Strategy Tester Report
Zerg_Mod-P4 -LotExponent -Perekritie
RoboForex-ProCent (Build 610)

СимволAUDNZD (Australian Dollar vs New Zealand Dollar)
Период15 Минут (M15) 2013.01.01 23:00 - 2014.02.28 23:00 (2013.01.01 - 2014.03.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыs1="Разрешить торговлю"; TradeBuy=true; TradeSell=true; s2="Настройки MM"; UseMM=false; LotSize=0.01; HowMuchEquity=2000; FixedLot=1; LotExponent=1.1; s3="Настройки сетки"; MaxOpenOrders=60; PipStep=5; s4="Настройки TP,SL ордеров"; TakeProfit_=85; StopLoss=600; Slippage=3; gridProfitStep=0; gridProfitMult=0.5; s5="Настройки открытия первого ордера"; OpenEnvelope1=0; OpenCCI=1; OpenRSI=0; OpenTimeFraim=4; s51="Настройки открытия ордеров сетки"; OpenGridCCI=1; OpenGridRSI=0; OpenGridTimeFraim=2; s51N="Смена настроек открытия ордеров сетки"; OpenGridNewSeting=0; OpenGridCCINew=0; OpenGridRSINew=0; OpenGridTimeFraimNew=3; PipStepNew=5; s52="Настройки открытия ордеров докупки"; MaxOpenOrdersTp=20; OpenGridTpCCI=0; OpenGridTpRSI=0; OpenGridTpTimeFraim=2; s5l="Настройки открытия Lock сетки"; OpenLockGrid=17; OpenLockCCI=0; OpenLockRSI=0; OpenLockEnvelope2=0; OpenLockTimeFraim=3; s5p="Настройки перекрытия "; OpenPerekrGrid=10; s5_="Настройки вариантов закрытия"; CloseEnvelope1=0; CloseEnvelope2=0; CloseCCI=0; CloseRSI=0; CloseTimeFraim=3; CloseTakeProfit=1; s6="Настройки индикаторов"; EnvelopePeriod1=80; EnvelopeDev1=0.35; EnvelopePeriod2=10; EnvelopeDev2=0.3; LevelCCI=100; Period_CCI=14; RSI_Period=16; RSI_Hi_Level=70; RSI_Lo_Level=30; s7="Настройки ограничений Spread "; MaxSpread=18; maxSpreadPauseMin=3; s8="Дополнительные параметры"; Info=true; PauseTrade=3; MagicNumber=123; EAComment="Z";
Баров в истории29583Смоделировано тиков11847421Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит100000.00Спред30
Чистая прибыль275200.36Общая прибыль866676.53Общий убыток-591476.16
Прибыльность1.47Матожидание выигрыша76.87
Абсолютная просадка10600.41Максимальная просадка124957.20 (32.10%)Относительная просадка32.10% (124957.20)
Всего сделок3580Короткие позиции (% выигравших)1811 (70.84%)Длинные позиции (% выигравших)1769 (61.79%)
Прибыльные сделки (% от всех)2376 (66.37%)Убыточные сделки (% от всех)1204 (33.63%)
Самая большаяприбыльная сделка11242.52убыточная сделка-2673.92
Средняяприбыльная сделка364.76убыточная сделка-491.26
Максимальное количествонепрерывных выигрышей (прибыль)34 (4486.78)непрерывных проигрышей (убыток)23 (-39557.11)
Максимальнаянепрерывная прибыль (число выигрышей)40252.08 (8)непрерывный убыток (число проигрышей)-39557.11 (23)
Среднийнепрерывный выигрыш8непрерывный проигрыш4
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12013.01.01 23:55buy11.001.256860.000000.00000
22013.01.01 23:55modify11.001.256861.196860.00000
32013.01.02 00:17buy21.001.257380.000000.00000
42013.01.02 00:17modify21.001.257381.197380.00000
52013.01.02 02:34buy31.101.254250.000000.00000
62013.01.02 02:34modify31.101.254251.194250.00000
72013.01.02 02:40buy41.201.253740.000000.00000
82013.01.02 02:40modify41.201.253741.193740.00000
92013.01.02 03:00buy51.301.249450.000000.00000
102013.01.02 03:00modify51.301.249451.189450.00000
112013.01.02 03:08buy61.401.248920.000000.00000
122013.01.02 03:08modify61.401.248921.188920.00000
132013.01.02 07:58close61.401.254251.188920.00000633.30100633.30
142013.01.02 07:58close51.301.254251.189450.00000529.60101162.90
152013.01.02 07:58close41.201.254251.193740.0000051.94101214.84
162013.01.02 07:58close31.101.254251.194250.000000.00101214.84
172013.01.02 07:58close21.001.254251.197380.00000-265.65100949.19
182013.01.02 07:58close11.001.254251.196860.00000-219.64100729.55
192013.01.02 13:40sell71.001.254210.000000.00000
202013.01.02 13:40modify71.001.254211.314210.00000
212013.01.02 14:40sell81.001.253690.000000.00000
222013.01.02 14:40modify81.001.253691.313690.00000
232013.01.02 15:15sell91.101.254860.000000.00000
242013.01.02 15:15modify91.101.254861.314860.00000
252013.01.02 15:30sell101.201.255430.000000.00000
262013.01.02 15:30modify101.201.255431.315430.00000
272013.01.02 15:40sell111.301.255940.000000.00000
282013.01.02 15:40modify111.301.255941.315940.00000
292013.01.02 16:10sell121.401.256510.000000.00000
302013.01.02 16:10modify121.401.256511.316510.00000
312013.01.02 17:00sell131.501.258420.000000.00000
322013.01.02 17:00modify131.501.258421.318420.00000
332013.01.02 18:17sell141.701.259290.000000.00000
342013.01.02 18:17modify141.701.259291.319290.00000
352013.01.02 18:40sell151.901.260540.000000.00000
362013.01.02 18:40modify151.901.260541.320540.00000
372013.01.02 18:51sell162.101.261050.000000.00000
382013.01.02 18:51modify162.101.261051.321050.00000
392013.01.02 20:00sell172.301.262530.000000.00000
402013.01.02 20:00modify172.301.262531.322530.00000
412013.01.02 20:11sell182.501.263230.000000.00000
422013.01.02 20:11modify182.501.263231.323230.00000
432013.01.02 22:06close182.501.258501.323230.000001003.75101733.30
442013.01.02 22:06close172.301.258501.322530.00000786.79102520.09
452013.01.02 22:06close162.101.258501.321050.00000454.55102974.64
462013.01.02 22:06close151.901.258501.320540.00000329.01103303.65
472013.01.02 22:06close141.701.258501.319290.00000114.00103417.65
482013.01.02 22:06close131.501.258501.318420.00000-10.19103407.46
492013.01.02 22:06close121.401.258501.316510.00000-236.49103170.97
502013.01.02 22:06close111.301.258501.315940.00000-282.50102888.47
512013.01.02 22:06close101.201.258501.315430.00000-312.72102575.75
522013.01.02 22:06close91.101.258501.314860.00000-339.88102235.87
532013.01.02 22:06close81.001.258501.313690.00000-408.29101827.58
542013.01.02 22:06close71.001.258501.314210.00000-364.15101463.43
552013.01.03 09:03buy191.001.258970.000000.00000
562013.01.03 09:03modify191.001.258971.198970.00000
572013.01.03 09:08buy201.001.259480.000000.00000
582013.01.03 09:08modify201.001.259481.199480.00000
592013.01.03 09:18buy211.001.260000.000000.00000
602013.01.03 09:18modify211.001.260001.200000.00000
612013.01.03 09:56buy221.101.258460.000000.00000
622013.01.03 09:56modify221.101.258461.198460.00000
632013.01.03 10:41buy231.001.260530.000000.00000
642013.01.03 10:41modify231.001.260531.200530.00000
652013.01.03 11:30sell241.001.259940.000000.00000
662013.01.03 11:30modify241.001.259941.319940.00000
672013.01.03 12:24sell251.001.259420.000000.00000
682013.01.03 12:24modify251.001.259421.319420.00000
692013.01.03 13:33buy261.001.261040.000000.00000
702013.01.03 13:33modify261.001.261041.201040.00000
712013.01.03 13:34close261.001.261121.201040.000006.79101470.22
722013.01.03 13:34close231.001.261121.200530.0000050.08101520.30
732013.01.03 13:34close221.101.261121.198460.00000248.34101768.64
742013.01.03 13:34close211.001.261121.200000.0000095.06101863.70
752013.01.03 13:34close201.001.261121.199480.00000139.19102002.89
762013.01.03 13:34close191.001.261121.198970.00000182.48102185.37
772013.01.03 13:40sell271.101.260660.000000.00000
782013.01.03 13:40modify271.101.260661.320660.00000
792013.01.03 16:15sell281.201.262060.000000.00000
802013.01.03 16:15modify281.201.262061.322060.00000
812013.01.03 17:10sell291.301.262930.000000.00000
822013.01.03 17:10modify291.301.262931.322930.00000
832013.01.03 20:30sell301.401.264130.000000.00000
842013.01.03 20:30modify301.401.264131.324130.00000
852013.01.03 20:45sell311.501.264730.000000.00000
862013.01.03 20:45modify311.501.264731.324730.00000
872013.01.04 03:50sell321.701.266660.000000.00000
882013.01.04 03:50modify321.701.266661.326660.00000
892013.01.04 09:25sell331.901.267330.000000.00000
902013.01.04 09:25modify331.901.267331.327330.00000
912013.01.04 14:11buy341.001.265360.000000.00000
922013.01.04 14:11modify341.001.265361.205360.00000
932013.01.04 14:21buy351.001.265880.000000.00000
942013.01.04 14:21modify351.001.265881.205880.00000
952013.01.04 14:38buy361.001.266390.000000.00000
962013.01.04 14:38modify361.001.266391.206390.00000
972013.01.04 14:38buy371.001.266910.000000.00000
982013.01.04 14:38modify371.001.266911.206910.00000
992013.01.04 15:11close331.901.262901.327330.00000714.47102899.84
1002013.01.04 15:11close321.701.262901.326660.00000542.57103442.41
1012013.01.04 15:11close311.501.262901.324730.00000224.55103666.96
1022013.01.04 15:11close301.401.262901.324130.00000138.29103805.25
1032013.01.04 15:11close291.301.262901.322930.00000-4.00103801.25
1042013.01.04 15:11close281.201.262901.322060.00000-92.32103708.94
1052013.01.04 15:11close271.101.262901.320660.00000-215.34103493.59
1062013.01.04 15:11close251.001.262901.319420.00000-301.02103192.57
1072013.01.04 15:11close241.001.262901.319940.00000-256.88102935.69
1082013.01.04 15:18buy381.101.263680.000000.00000
1092013.01.04 15:18modify381.101.263681.203680.00000
1102013.01.04 15:57buy391.201.262870.000000.00000
1112013.01.04 15:57modify391.201.262871.202870.00000
1122013.01.04 17:00buy401.301.261870.000000.00000
1132013.01.04 17:00modify401.301.261871.201870.00000
1142013.01.04 18:48buy411.401.260890.000000.00000
1152013.01.04 18:48modify411.401.260891.200890.00000
1162013.01.04 21:18buy421.501.260080.000000.00000
1172013.01.04 21:18modify421.501.260081.200080.00000
1182013.01.04 21:28buy431.701.259540.000000.00000
1192013.01.04 21:28modify431.701.259541.199540.00000
1202013.01.07 03:34sell441.001.262400.000000.00000
1212013.01.07 03:34modify441.001.262401.322400.00000
1222013.01.07 03:41sell451.001.261870.000000.00000
1232013.01.07 03:41modify451.001.261871.321870.00000
1242013.01.07 04:15sell461.001.261350.000000.00000
1252013.01.07 04:15modify461.001.261351.321350.00000
1262013.01.07 07:25sell471.101.263010.000000.00000
1272013.01.07 07:25modify471.101.263011.323010.00000
1282013.01.07 09:41sell481.001.260830.000000.00000
1292013.01.07 09:41modify481.001.260831.320830.00000
1302013.01.07 09:48sell491.001.260320.000000.00000
1312013.01.07 09:48modify491.001.260321.320320.00000
1322013.01.07 09:48sell501.001.259800.000000.00000
1332013.01.07 09:48modify501.001.259801.319800.00000
1342013.01.07 09:50sell511.001.259260.000000.00000
1352013.01.07 09:50modify511.001.259261.319260.00000
1362013.01.07 10:14close511.001.259081.319260.0000015.28102950.97
1372013.01.07 10:14close501.001.259081.319800.0000061.11103012.08
1382013.01.07 10:14close491.001.259081.320320.00000105.25103117.33
1392013.01.07 10:14close481.001.259081.320830.00000148.54103265.87
1402013.01.07 10:14close471.101.259081.323010.00000366.95103632.82
1412013.01.07 10:14close461.001.259081.321350.00000192.68103825.50
1422013.01.07 10:14close451.001.259081.321870.00000236.82104062.32
1432013.01.07 10:14close441.001.259081.322400.00000281.81104344.13
1442013.01.07 10:14close371.001.258781.206910.00000-688.12103656.01
1452013.01.07 11:42buy521.901.256730.000000.00000
1462013.01.07 11:42modify521.901.256731.196730.00000
1472013.01.07 15:15buy532.101.255060.000000.00000
1482013.01.07 15:15modify532.101.255061.195060.00000
1492013.01.07 15:35buy542.301.254520.000000.00000
1502013.01.07 15:35modify542.301.254521.194520.00000
1512013.01.07 21:50buy552.501.253940.000000.00000
1522013.01.07 21:50modify552.501.253941.193940.00000
1532013.01.08 08:40sell561.001.253520.000000.00000
1542013.01.08 08:40modify561.001.253521.313520.00000
1552013.01.08 09:09sell571.001.252950.000000.00000
1562013.01.08 09:09modify571.001.252951.312950.00000
1572013.01.08 09:10sell581.001.252440.000000.00000
1582013.01.08 09:10modify581.001.252441.312440.00000
1592013.01.08 09:11sell591.001.251920.000000.00000
1602013.01.08 09:11modify591.001.251921.311920.00000
1612013.01.08 09:27buy602.801.252480.000000.00000
1622013.01.08 09:27modify602.801.252481.192480.00000
1632013.01.08 10:24sell611.101.254130.000000.00000
1642013.01.08 10:24modify611.101.254131.314130.00000
1652013.01.08 11:17sell621.201.255280.000000.00000
1662013.01.08 11:17modify621.201.255281.315280.00000
1672013.01.08 11:58sell631.301.255920.000000.00000
1682013.01.08 11:58modify631.301.255921.315920.00000
1692013.01.09 01:30sell641.001.251300.000000.00000
1702013.01.09 01:30modify641.001.251301.311300.00000
1712013.01.09 01:38sell651.001.250800.000000.00000
1722013.01.09 01:38modify651.001.250801.310800.00000
1732013.01.09 01:44close651.001.250661.310800.0000011.89103667.90
1742013.01.09 01:44close641.001.250661.311300.0000054.33103722.23
1752013.01.09 01:44close631.301.250661.315920.00000573.12104295.35
1762013.01.09 01:44close621.201.250661.315280.00000463.84104759.20
1772013.01.09 01:44close611.101.250661.314130.00000317.81105077.01
1782013.01.09 01:44close591.001.250661.311920.00000101.33105178.34
1792013.01.09 01:44close581.001.250661.312440.00000145.47105323.81
1802013.01.09 01:44close571.001.250661.312950.00000188.76105512.57
1812013.01.09 01:44close561.001.250661.313520.00000237.14105749.71
1822013.01.09 01:44close361.001.250361.206390.00000-1354.85104394.86
1832013.01.09 01:50buy663.101.251840.000000.00000
1842013.01.09 01:50modify663.101.251841.191840.00000
1852013.01.09 02:53buy673.401.250770.000000.00000
1862013.01.09 02:53modify673.401.250771.190770.00000
1872013.01.09 08:50sell681.001.252550.000000.00000
1882013.01.09 08:50modify681.001.252551.312550.00000
1892013.01.09 08:51sell691.001.252030.000000.00000
1902013.01.09 08:51modify691.001.252031.312030.00000
1912013.01.09 09:47sell701.101.253800.000000.00000
1922013.01.09 09:47modify701.101.253801.313800.00000
1932013.01.09 11:51sell711.201.254540.000000.00000
1942013.01.09 11:51modify711.201.254541.314540.00000
1952013.01.09 12:10sell721.301.255200.000000.00000
1962013.01.09 12:10modify721.301.255201.315200.00000
1972013.01.09 13:20sell731.401.255730.000000.00000
1982013.01.09 13:20modify731.401.255731.315730.00000
1992013.01.09 20:46sell741.001.251510.000000.00000
2002013.01.09 20:46modify741.001.251511.311510.00000
2012013.01.10 00:00sell751.001.250990.000000.00000
2022013.01.10 00:00modify751.001.250991.310990.00000
2032013.01.11 07:58close673.401.256641.190770.000001719.43106114.28
2042013.01.11 07:58close663.101.256641.191840.000001286.19107400.47
2052013.01.11 07:58close602.801.256641.192480.000001014.90108415.37
2062013.01.11 07:58close552.501.256641.193940.00000601.08109016.45
2072013.01.11 07:58close542.301.256641.194520.00000439.77109456.22
2082013.01.11 07:58close532.101.256641.195060.00000305.30109761.52
2092013.01.11 07:58close521.901.256641.196730.000006.92109768.44
2102013.01.11 07:58close431.701.256641.199540.00000-396.04109372.40
2112013.01.11 07:58close421.501.256641.200080.00000-418.19108954.21
2122013.01.11 07:58close411.401.256641.200890.00000-486.56108467.66
2132013.01.11 07:58close401.301.256641.201870.00000-559.93107907.72
2142013.01.11 07:58close391.201.256641.202870.00000-618.71107289.01
2152013.01.11 07:58close381.101.256641.203680.00000-642.76106646.25
2162013.01.11 07:58close351.001.256641.205880.00000-771.05105875.20
2172013.01.11 07:58close341.001.256641.205360.00000-726.92105148.28
2182013.01.11 08:11sell761.501.256400.000000.00000
2192013.01.11 08:11modify761.501.256401.316400.00000
2202013.01.11 11:40sell771.701.257870.000000.00000
2212013.01.11 11:40modify771.701.257871.317870.00000
2222013.01.11 12:30sell781.901.258510.000000.00000
2232013.01.11 12:30modify781.901.258511.318510.00000
2242013.01.11 15:46sell792.101.259080.000000.00000
2252013.01.11 15:46modify792.101.259081.319080.00000
2262013.01.11 16:40sell802.301.259590.000000.00000
2272013.01.11 16:40modify802.301.259591.319590.00000
2282013.01.14 03:30buy811.001.256490.000000.00000
2292013.01.14 03:30modify811.001.256491.196490.00000
2302013.01.14 03:47buy821.001.257000.000000.00000
2312013.01.14 03:47modify821.001.257001.197000.00000
2322013.01.14 05:00close802.301.255401.319590.00000805.08105953.36
2332013.01.14 05:00close792.101.255401.319080.00000644.17106597.53
2342013.01.14 05:00close781.901.255401.318510.00000490.88107088.41
2352013.01.14 05:00close771.701.255401.317870.00000346.85107435.26
2362013.01.14 05:00close761.501.255401.316400.00000118.88107554.14
2372013.01.14 05:00close751.001.255401.310990.00000-385.59107168.55
2382013.01.14 05:00close741.001.255401.311510.00000-358.35106810.20
2392013.01.14 05:00close731.401.255401.315730.00000-0.19106810.01
2402013.01.14 05:00close721.301.255401.315200.00000-58.67106751.35
2412013.01.14 05:00close711.201.255401.314540.00000-121.38106629.97
2422013.01.14 05:00close701.101.255401.313800.00000-180.36106449.61
2432013.01.14 05:00close691.001.255401.312030.00000-314.21106135.40
2442013.01.14 05:00close681.001.255401.312550.00000-270.07105865.33
2452013.01.14 10:05buy831.101.255840.000000.00000
2462013.01.14 10:05modify831.101.255841.195840.00000
2472013.01.14 11:05buy841.201.255090.000000.00000
2482013.01.14 11:05modify841.201.255091.195090.00000
2492013.01.14 14:50buy851.301.254400.000000.00000
2502013.01.14 14:50modify851.301.254401.194400.00000
2512013.01.14 17:03close851.301.257191.194400.00000307.82106173.15
2522013.01.14 17:03close841.201.257191.195090.00000213.88106387.03
2532013.01.14 17:03close831.101.257191.195840.00000126.03106513.06
2542013.01.14 17:03close821.001.257191.197000.0000016.12106529.18
2552013.01.14 17:03close811.001.257191.196490.0000059.41106588.59
2562013.01.14 18:01sell861.001.256820.000000.00000
2572013.01.14 18:01modify861.001.256821.316820.00000
2582013.01.14 18:40sell871.101.257340.000000.00000
2592013.01.14 18:40modify871.101.257341.317340.00000
2602013.01.14 19:00sell881.001.256300.000000.00000
2612013.01.14 19:00modify881.001.256301.316300.00000
2622013.01.14 20:00sell891.001.255780.000000.00000
2632013.01.14 20:00modify891.001.255781.315780.00000
2642013.01.14 21:00sell901.001.255220.000000.00000
2652013.01.14 21:00modify901.001.255221.315220.00000
2662013.01.14 22:00sell911.001.254640.000000.00000
2672013.01.14 22:00modify911.001.254641.314640.00000
2682013.01.14 22:03close911.001.254621.314640.000001.70106590.29
2692013.01.14 22:03close901.001.254621.315220.0000050.93106641.22
2702013.01.14 22:03close891.001.254621.315780.0000098.47106739.69
2712013.01.14 22:03close881.001.254621.316300.00000142.61106882.30
2722013.01.14 22:03close871.101.254621.317340.00000253.97107136.27
2732013.01.14 22:03close861.001.254621.316820.00000186.75107323.02
2742013.01.14 23:36buy921.001.253220.000000.00000
2752013.01.14 23:36modify921.001.253221.193220.00000
2762013.01.15 00:03buy931.001.253750.000000.00000
2772013.01.15 00:03modify931.001.253751.193750.00000
2782013.01.15 00:59buy941.001.254270.000000.00000
2792013.01.15 00:59modify941.001.254271.194270.00000
2802013.01.15 04:09buy951.001.254780.000000.00000
2812013.01.15 04:09modify951.001.254781.194780.00000
2822013.01.15 04:11buy961.001.255300.000000.00000
2832013.01.15 04:11modify961.001.255301.195300.00000
2842013.01.15 08:00sell971.001.254850.000000.00000
2852013.01.15 08:00modify971.001.254851.314850.00000
2862013.01.15 08:00sell981.001.254330.000000.00000
2872013.01.15 08:00modify981.001.254331.314330.00000
2882013.01.15 08:59sell991.001.253810.000000.00000
2892013.01.15 08:59modify991.001.253811.313810.00000
2902013.01.15 09:00sell1001.001.253300.000000.00000
2912013.01.15 09:00modify1001.001.253301.313300.00000
2922013.01.15 09:58sell1011.001.252800.000000.00000
2932013.01.15 09:58modify1011.001.252801.312800.00000
2942013.01.15 10:00sell1021.001.252260.000000.00000
2952013.01.15 10:00modify1021.001.252261.312260.00000
2962013.01.15 10:20buy1031.101.252710.000000.00000
2972013.01.15 10:20modify1031.101.252711.192710.00000
2982013.01.15 11:00close1021.001.252141.312260.0000010.19107333.21
2992013.01.15 11:00close1011.001.252141.312800.0000056.03107389.24
3002013.01.15 11:00close1001.001.252141.313300.0000098.47107487.71
3012013.01.15 11:00close991.001.252141.313810.00000141.76107629.47
3022013.01.15 11:00close981.001.252141.314330.00000185.90107815.37
3032013.01.15 11:00close971.001.252141.314850.00000230.04108045.41
3042013.01.15 11:55buy1041.201.252120.000000.00000
3052013.01.15 11:55modify1041.201.252121.192120.00000
3062013.01.15 13:55close1041.201.254841.192120.00000277.02108322.43
3072013.01.15 13:55close1031.101.254841.192710.00000198.85108521.28
3082013.01.15 13:55close961.001.254841.195300.00000-39.04108482.24
3092013.01.15 13:55close951.001.254841.194780.000005.10108487.34
3102013.01.15 13:55close941.001.254841.194270.0000048.38108535.72
3112013.01.15 13:55close931.001.254841.193750.0000092.51108628.23
3122013.01.15 13:55close921.001.254841.193220.00000139.38108767.61
3132013.01.15 15:00sell1051.001.255080.000000.00000
3142013.01.15 15:00modify1051.001.255081.315080.00000
3152013.01.15 15:34sell1061.101.256060.000000.00000
3162013.01.15 15:34modify1061.101.256061.316060.00000
3172013.01.15 15:56sell1071.201.257550.000000.00000
3182013.01.15 15:56modify1071.201.257551.317550.00000
3192013.01.15 17:25sell1081.301.258120.000000.00000
3202013.01.15 17:25modify1081.301.258121.318120.00000
3212013.01.15 17:48sell1091.401.258670.000000.00000
3222013.01.15 17:48modify1091.401.258671.318670.00000
3232013.01.16 00:31close1091.401.255751.318670.00000339.12109106.73
3242013.01.16 00:31close1081.301.255751.318120.00000254.21109360.94
3252013.01.16 00:31close1071.201.255751.317550.00000176.59109537.53
3262013.01.16 00:31close1061.101.255751.316060.0000022.76109560.29
3272013.01.16 00:31close1051.001.255751.315080.00000-62.50109497.79
3282013.01.16 01:31buy1101.001.255660.000000.00000
3292013.01.16 01:31modify1101.001.255661.195660.00000
3302013.01.16 02:04buy1111.001.256170.000000.00000
3312013.01.16 02:04modify1111.001.256171.196170.00000
3322013.01.16 02:25buy1121.001.256680.000000.00000
3332013.01.16 02:25modify1121.001.256681.196680.00000
3342013.01.16 03:12buy1131.001.257230.000000.00000
3352013.01.16 03:12modify1131.001.257231.197230.00000
3362013.01.16 10:00sell1141.001.256960.000000.00000
3372013.01.16 10:00modify1141.001.256961.316960.00000
3382013.01.16 10:00sell1151.001.256430.000000.00000
3392013.01.16 10:00modify1151.001.256431.316430.00000
3402013.01.16 10:02buy1161.001.257760.000000.00000
3412013.01.16 10:02modify1161.001.257761.197760.00000
3422013.01.16 10:08buy1171.001.258270.000000.00000
3432013.01.16 10:08modify1171.001.258271.198270.00000
3442013.01.16 10:20sell1181.101.258070.000000.00000
3452013.01.16 10:20modify1181.101.258071.318070.00000
3462013.01.16 14:28sell1191.001.255920.000000.00000
3472013.01.16 14:28modify1191.001.255921.315920.00000
3482013.01.16 15:49sell1201.001.255400.000000.00000
3492013.01.16 15:49modify1201.001.255401.315400.00000
3502013.01.16 16:00sell1211.001.254840.000000.00000
3512013.01.16 16:00modify1211.001.254841.314840.00000
3522013.01.16 16:53close1211.001.254841.314840.000000.00109497.79
3532013.01.16 16:53close1201.001.254841.315400.0000047.53109545.32
3542013.01.16 16:53close1191.001.254841.315920.0000091.67109636.99
3552013.01.16 16:53close1181.101.254841.318070.00000301.60109938.59
3562013.01.16 16:53close1151.001.254841.316430.00000134.96110073.55
3572013.01.16 16:53close1141.001.254841.316960.00000179.95110253.50
3582013.01.17 01:00sell1221.001.256090.000000.00000
3592013.01.17 01:00modify1221.001.256091.316090.00000
3602013.01.17 01:00sell1231.001.255550.000000.00000
3612013.01.17 01:00modify1231.001.255551.315550.00000
3622013.01.17 01:30sell1241.001.254990.000000.00000
3632013.01.17 01:30modify1241.001.254991.314990.00000
3642013.01.17 01:30sell1251.001.254460.000000.00000
3652013.01.17 01:30modify1251.001.254461.314460.00000
3662013.01.17 01:30sell1261.001.253950.000000.00000
3672013.01.17 01:30modify1261.001.253951.313950.00000
3682013.01.17 01:30sell1271.001.253400.000000.00000
3692013.01.17 01:30modify1271.001.253401.313400.00000
3702013.01.17 01:32close1271.001.253321.313400.000006.80110260.30
3712013.01.17 01:32close1261.001.253321.313950.0000053.48110313.78
3722013.01.17 01:32close1251.001.253321.314460.0000096.77110410.55
3732013.01.17 01:32close1241.001.253321.314990.00000141.76110552.31
3742013.01.17 01:32close1231.001.253321.315550.00000189.30110741.61
3752013.01.17 01:32close1221.001.253321.316090.00000235.13110976.74
3762013.01.17 01:54buy1281.101.252620.000000.00000
3772013.01.17 01:54modify1281.101.252621.192620.00000
3782013.01.17 04:30buy1291.201.252120.000000.00000
3792013.01.17 04:30modify1291.201.252121.192120.00000
3802013.01.17 09:03buy1301.301.251600.000000.00000
3812013.01.17 09:03modify1301.301.251601.191600.00000
3822013.01.17 10:48sell1311.001.252280.000000.00000
3832013.01.17 10:48modify1311.001.252281.312280.00000
3842013.01.17 10:49sell1321.001.251760.000000.00000
3852013.01.17 10:49modify1321.001.251761.311760.00000
3862013.01.17 11:00sell1331.001.251240.000000.00000
3872013.01.17 11:00modify1331.001.251241.311240.00000
3882013.01.17 12:30sell1341.101.253170.000000.00000
3892013.01.17 12:30modify1341.101.253171.313170.00000
3902013.01.17 13:50sell1351.201.254110.000000.00000
3912013.01.17 13:50modify1351.201.254111.314110.00000
3922013.01.17 15:35sell1361.301.254830.000000.00000
3932013.01.17 15:35modify1361.301.254831.314830.00000
3942013.01.17 21:00close1361.301.251721.314830.00000343.19111319.93
3952013.01.17 21:00close1351.201.251721.314110.00000243.45111563.38
3962013.01.17 21:00close1341.101.251721.313170.00000135.39111698.77
3972013.01.17 21:00close1331.001.251721.311240.00000-40.74111658.03
3982013.01.17 21:00close1321.001.251721.311760.000003.40111661.43
3992013.01.17 21:00close1311.001.251721.312280.0000047.54111708.97
4002013.01.17 22:45close1301.301.256081.191600.00000494.29112203.26
4012013.01.17 22:45close1291.201.256081.192120.00000403.31112606.57
4022013.01.17 22:45close1281.101.256081.192620.00000323.02112929.59
4032013.01.17 22:45close1171.001.256081.198270.00000-180.22112749.37
4042013.01.17 22:45close1161.001.256081.197760.00000-136.94112612.43
4052013.01.17 22:45close1131.001.256081.197230.00000-91.96112520.47
4062013.01.17 22:45close1121.001.256081.196680.00000-45.28112475.19
4072013.01.17 22:45close1111.001.256081.196170.00000-1.99112473.20
4082013.01.17 22:45close1101.001.256081.195660.0000041.29112514.49
4092013.01.18 08:42sell1371.001.258130.000000.00000
4102013.01.18 08:42modify1371.001.258131.318130.00000
4112013.01.18 09:23sell1381.001.257620.000000.00000
4122013.01.18 09:23modify1381.001.257621.317620.00000
4132013.01.18 09:39sell1391.001.257110.000000.00000
4142013.01.18 09:39modify1391.001.257111.317110.00000
4152013.01.18 11:00sell1401.001.256600.000000.00000
4162013.01.18 11:00modify1401.001.256601.316600.00000
4172013.01.18 11:01buy1411.001.257720.000000.00000
4182013.01.18 11:01modify1411.001.257721.197720.00000
4192013.01.18 11:16buy1421.001.258240.000000.00000
4202013.01.18 11:16modify1421.001.258241.198240.00000
4212013.01.18 14:18sell1431.001.256090.000000.00000
4222013.01.18 14:18modify1431.001.256091.316090.00000
4232013.01.18 14:24buy1441.101.256810.000000.00000
4242013.01.18 14:24modify1441.101.256811.196810.00000
4252013.01.18 14:28sell1451.001.255580.000000.00000
4262013.01.18 14:28modify1451.001.255581.315580.00000
4272013.01.18 14:35buy1461.201.256010.000000.00000
4282013.01.18 14:35modify1461.201.256011.196010.00000
4292013.01.18 14:38close1451.001.255441.315580.0000011.88112526.37
4302013.01.18 14:38close1431.001.255441.316090.0000055.17112581.54
4312013.01.18 14:38close1401.001.255441.316600.0000098.46112680.00
4322013.01.18 14:38close1391.001.255441.317110.00000141.76112821.76
4332013.01.18 14:38close1381.001.255441.317620.00000185.05113006.81
4342013.01.18 14:38close1371.001.255441.318130.00000228.34113235.15
4352013.01.21 01:38buy1471.001.258780.000000.00000
4362013.01.21 01:38modify1471.001.258781.198780.00000
4372013.01.21 01:39buy1481.001.259320.000000.00000
4382013.01.21 01:39modify1481.001.259321.199320.00000
4392013.01.21 01:39close1481.001.259071.199320.00000-21.22113213.93
4402013.01.21 01:39close1471.001.259071.198780.0000024.61113238.54
4412013.01.21 01:39close1461.201.259071.196010.00000313.91113552.44
4422013.01.21 01:39close1441.101.259071.196810.00000213.06113765.50
4432013.01.21 01:39close1421.001.259071.198240.0000072.32113837.82
4442013.01.21 01:39close1411.001.259071.197720.00000116.46113954.28
4452013.01.21 03:00sell1491.001.258280.000000.00000
4462013.01.21 03:00modify1491.001.258281.318280.00000
4472013.01.21 03:00sell1501.001.257760.000000.00000
4482013.01.21 03:00modify1501.001.257761.317760.00000
4492013.01.21 03:36sell1511.101.259000.000000.00000
4502013.01.21 03:36modify1511.101.259001.319000.00000
4512013.01.21 05:00sell1521.001.257210.000000.00000
4522013.01.21 05:00modify1521.001.257211.317210.00000
4532013.01.21 09:00sell1531.001.256650.000000.00000
4542013.01.21 09:00modify1531.001.256651.316650.00000
4552013.01.21 09:08buy1541.001.257880.000000.00000
4562013.01.21 09:08modify1541.001.257881.197880.00000
4572013.01.21 09:25buy1551.101.257370.000000.00000
4582013.01.21 09:25modify1551.101.257371.197370.00000
4592013.01.21 11:01buy1561.001.258380.000000.00000
4602013.01.21 11:01modify1561.001.258381.198380.00000
4612013.01.21 12:23buy1571.001.258890.000000.00000
4622013.01.21 12:23modify1571.001.258891.198890.00000
4632013.01.21 17:47sell1581.001.256120.000000.00000
4642013.01.21 17:47modify1581.001.256121.316120.00000
4652013.01.21 18:00close1581.001.255911.316120.0000017.83113972.11
4662013.01.21 18:00close1531.001.255911.316650.0000062.82114034.93
4672013.01.21 18:00close1521.001.255911.317210.00000110.35114145.28
4682013.01.21 18:00close1511.101.255911.319000.00000288.52114433.80
4692013.01.21 18:00close1501.001.255911.317760.00000157.04114590.84
4702013.01.21 18:00close1491.001.255911.318280.00000201.18114792.02
4712013.01.21 18:00sell1591.001.255610.000000.00000
4722013.01.21 18:00modify1591.001.255611.315610.00000
4732013.01.21 18:01buy1601.201.256490.000000.00000
4742013.01.21 18:01modify1601.201.256491.196490.00000
4752013.01.21 19:51sell1611.101.256540.000000.00000
4762013.01.21 19:51modify1611.101.256541.316540.00000
4772013.01.21 21:17sell1621.201.257320.000000.00000
4782013.01.21 21:17modify1621.201.257321.317320.00000
4792013.01.22 02:00sell1631.001.255100.000000.00000
4802013.01.22 02:00modify1631.001.255101.315100.00000
4812013.01.22 03:26sell1641.001.254590.000000.00000
4822013.01.22 03:26modify1641.001.254591.314590.00000
4832013.01.22 03:31sell1651.001.254050.000000.00000
4842013.01.22 03:31modify1651.001.254051.314050.00000
4852013.01.22 03:31close1651.001.254201.314050.00000-12.73114779.29
4862013.01.22 03:31close1641.001.254201.314590.0000033.11114812.40
4872013.01.22 03:31close1631.001.254201.315100.0000076.40114888.80
4882013.01.22 03:31close1621.201.254201.317320.00000311.04115199.84
4892013.01.22 03:31close1611.101.254201.316540.00000212.31115412.15
4902013.01.22 03:31close1591.001.254201.315610.00000114.06115526.21
4912013.01.22 03:51buy1661.301.253670.000000.00000
4922013.01.22 03:51modify1661.301.253671.193670.00000
4932013.01.22 11:01sell1671.001.254950.000000.00000
4942013.01.22 11:01modify1671.001.254951.314950.00000
4952013.01.22 11:06sell1681.001.254440.000000.00000
4962013.01.22 11:06modify1681.001.254441.314440.00000
4972013.01.22 17:15sell1691.101.255870.000000.00000
4982013.01.22 17:15modify1691.101.255871.315870.00000
4992013.01.22 18:50sell1701.201.256430.000000.00000
5002013.01.22 18:50modify1701.201.256431.316430.00000
5012013.01.23 01:29sell1711.001.253930.000000.00000
5022013.01.23 01:29modify1711.001.253931.313930.00000
5032013.01.23 01:30sell1721.001.253410.000000.00000
5042013.01.23 01:30modify1721.001.253411.313410.00000
5052013.01.23 01:30close1721.001.253481.313410.00000-5.95115520.26
5062013.01.23 01:30close1711.001.253481.313930.0000038.19115558.45
5072013.01.23 01:30close1701.201.253481.316430.00000293.72115852.18
5082013.01.23 01:30close1691.101.253481.315870.00000216.97116069.14
5092013.01.23 01:30close1681.001.253481.314440.0000075.85116144.99
5102013.01.23 01:30close1671.001.253481.314950.00000119.15116264.14
5112013.01.23 03:02buy1731.401.252410.000000.00000
5122013.01.23 03:02modify1731.401.252411.192410.00000
5132013.01.23 15:15buy1741.501.251120.000000.00000
5142013.01.23 15:15modify1741.501.251121.191120.00000
5152013.01.24 00:46buy1751.701.250440.000000.00000
5162013.01.24 00:46modify1751.701.250441.190440.00000
5172013.01.24 01:45buy1761.901.249470.000000.00000
5182013.01.24 01:45modify1761.901.249471.189470.00000
5192013.01.24 03:33buy1772.101.248770.000000.00000
5202013.01.24 03:33modify1772.101.248771.188770.00000
5212013.01.24 04:13buy1782.301.247850.000000.00000
5222013.01.24 04:13modify1782.301.247851.187850.00000
5232013.01.24 04:38buy1792.501.247330.000000.00000
5242013.01.24 04:38modify1792.501.247331.187330.00000
5252013.01.24 09:03sell1801.001.249420.000000.00000
5262013.01.24 09:03modify1801.001.249421.309420.00000
5272013.01.24 09:16sell1811.001.248890.000000.00000
5282013.01.24 09:16modify1811.001.248891.308890.00000
5292013.01.24 09:50sell1821.001.248380.000000.00000
5302013.01.24 09:50modify1821.001.248381.308380.00000
5312013.01.24 10:00sell1831.001.247810.000000.00000
5322013.01.24 10:00modify1831.001.247811.307810.00000
5332013.01.24 11:27sell1841.001.247270.000000.00000
5342013.01.24 11:27modify1841.001.247271.307270.00000
5352013.01.24 12:00sell1851.001.246770.000000.00000
5362013.01.24 12:00modify1851.001.246771.306770.00000
5372013.01.24 13:46sell1861.001.246260.000000.00000
5382013.01.24 13:46modify1861.001.246261.306260.00000
5392013.01.24 15:00sell1871.001.245750.000000.00000
5402013.01.24 15:00modify1871.001.245751.305750.00000
5412013.01.25 09:45buy1882.801.246830.000000.00000
5422013.01.25 09:45modify1882.801.246831.186830.00000
5432013.01.25 11:00sell1891.001.245180.000000.00000
5442013.01.25 11:00modify1891.001.245181.305180.00000
5452013.01.25 13:00buy1903.101.246050.000000.00000
5462013.01.25 13:00modify1903.101.246051.186050.00000
5472013.01.25 14:30buy1913.401.245470.000000.00000
5482013.01.25 14:30modify1913.401.245471.185470.00000
5492013.01.25 14:51sell1921.001.244660.000000.00000
5502013.01.25 14:51modify1921.001.244661.304660.00000
5512013.01.25 14:51close1921.001.244691.304660.00000-2.54116261.60
5522013.01.25 14:51close1891.001.244691.305180.0000041.59116303.19
5532013.01.25 14:51close1871.001.244691.305750.0000084.34116387.53
5542013.01.25 14:51close1861.001.244691.306260.00000127.63116515.16
5552013.01.25 14:51close1851.001.244691.306770.00000170.92116686.08
5562013.01.25 14:51close1841.001.244691.307270.00000213.36116899.44
5572013.01.25 14:51close1831.001.244691.307810.00000259.19117158.63
5582013.01.25 14:51close1821.001.244691.308380.00000307.58117466.21
5592013.01.25 14:51close1811.001.244691.308890.00000350.86117817.07
5602013.01.25 14:51close1801.001.244691.309420.00000395.85118212.92
5612013.01.25 14:51close1571.001.244391.198890.00000-1219.36116993.56
5622013.01.25 15:45buy1933.701.244810.000000.00000
5632013.01.25 15:45modify1933.701.244811.184810.00000
5642013.01.25 16:05buy1944.101.244250.000000.00000
5652013.01.25 16:05modify1944.101.244251.184250.00000
5662013.01.25 16:05sell1951.001.243960.000000.00000
5672013.01.25 16:05modify1951.001.243961.303960.00000
5682013.01.25 17:00sell1961.001.243420.000000.00000
5692013.01.25 17:00modify1961.001.243421.303420.00000
5702013.01.25 19:00sell1971.101.244810.000000.00000
5712013.01.25 19:00modify1971.101.244811.304810.00000
5722013.01.25 20:43sell1981.001.242910.000000.00000
5732013.01.25 20:43modify1981.001.242911.302910.00000
5742013.01.25 20:52buy1994.501.243710.000000.00000
5752013.01.25 20:52modify1994.501.243711.183710.00000
5762013.01.25 21:00sell2001.001.242330.000000.00000
5772013.01.25 21:00modify2001.001.242331.302330.00000
5782013.01.25 21:15buy2015.001.243200.000000.00000
5792013.01.25 21:15modify2015.001.243201.183200.00000
5802013.01.28 00:15sell2021.201.245330.000000.00000
5812013.01.28 00:15modify2021.201.245331.305330.00000
5822013.01.28 00:25sell2031.301.245970.000000.00000
5832013.01.28 00:25modify2031.301.245971.305970.00000
5842013.01.28 03:00sell2041.401.246880.000000.00000
5852013.01.28 03:00modify2041.401.246881.306880.00000
5862013.01.28 08:37close2015.001.247641.183200.000001893.53118887.09
5872013.01.28 08:37close1994.501.247641.183710.000001509.40120396.49
5882013.01.28 08:37close1944.101.247641.184250.000001187.33121583.82
5892013.01.28 08:37close1933.701.247641.184810.00000895.64122479.45
5902013.01.28 08:37close1913.401.247641.185470.00000632.57123112.03
5912013.01.28 08:37close1903.101.247641.186050.00000424.16123536.18
5922013.01.28 08:37close1882.801.247641.186830.00000197.74123733.93
5932013.01.28 08:37close1792.501.247641.187330.0000075.18123809.11
5942013.01.28 08:37close1782.301.247641.187850.00000-32.34123776.76
5952013.01.28 08:37close1772.101.247641.188770.00000-193.50123583.26
5962013.01.28 08:37close1761.901.247641.189470.00000-287.96123295.30
5972013.01.28 08:37close1751.701.247641.190440.00000-397.60122897.71
5982013.01.28 08:37close1741.501.247641.191120.00000-428.93122468.77
5992013.01.28 08:37close1731.401.247641.192410.00000-553.60121915.17
6002013.01.28 08:37close1661.301.247641.193670.00000-650.64121264.54
6012013.01.28 08:37close1601.201.247641.196490.00000-885.54120379.00
6022013.01.28 08:37close1561.001.247641.198380.00000-898.36119480.64
6032013.01.28 08:37close1551.101.247641.197370.00000-893.89118586.74
6042013.01.28 08:37close1541.001.247641.197880.00000-855.92117730.82
6052013.01.28 09:10sell2051.501.247940.000000.00000
6062013.01.28 09:10modify2051.501.247941.307940.00000
6072013.01.28 09:26sell2061.701.249000.000000.00000
6082013.01.28 09:26modify2061.701.249001.309000.00000
6092013.01.28 10:19sell2071.901.249630.000000.00000
6102013.01.28 10:19modify2071.901.249631.309630.00000
6112013.01.28 11:00sell2082.101.252570.000000.00000
6122013.01.28 11:00modify2082.101.252571.312570.00000
6132013.01.28 11:55sell2092.301.253690.000000.00000
6142013.01.28 11:55modify2092.301.253691.313690.00000
6152013.01.28 21:33buy2101.001.250330.000000.00000
6162013.01.28 21:33modify2101.001.250331.190330.00000
6172013.01.28 22:01buy2111.101.249810.000000.00000
6182013.01.28 22:01modify2111.101.249811.189810.00000
6192013.01.28 22:45close2092.301.247371.313690.000001233.84118964.66
6202013.01.28 22:45close2082.101.247371.312570.00000926.91119891.57
6212013.01.28 22:45close2071.901.247371.309630.00000364.49120256.06
6222013.01.28 22:45close2061.701.247371.309000.00000235.21120491.27
6232013.01.28 22:45close2051.501.247371.307940.0000072.57120563.84
6242013.01.28 22:45close2041.401.247371.306880.00000-58.22120505.62
6252013.01.28 22:45close2031.301.247371.305970.00000-154.49120351.13
6262013.01.28 22:45close2021.201.247371.305330.00000-207.79120143.34
6272013.01.28 22:45close2001.001.247371.302330.00000-433.43119709.91
6282013.01.28 22:45close1981.001.247371.302910.00000-384.20119325.71
6292013.01.28 22:45close1971.101.247371.304810.00000-245.22119080.49
6302013.01.28 22:45close1961.001.247371.303420.00000-340.91118739.58
6312013.01.28 22:45close1951.001.247371.303960.00000-295.08118444.50
6322013.01.28 23:01buy2121.201.248700.000000.00000
6332013.01.28 23:01modify2121.201.248701.188700.00000
6342013.01.29 02:55buy2131.301.248170.000000.00000
6352013.01.29 02:55modify2131.301.248171.188170.00000
6362013.01.29 08:30sell2141.001.249230.000000.00000
6372013.01.29 08:30modify2141.001.249231.309230.00000
6382013.01.29 08:35sell2151.001.248670.000000.00000
6392013.01.29 08:35modify2151.001.248671.308670.00000
6402013.01.29 08:55sell2161.101.249860.000000.00000
6412013.01.29 08:55modify2161.101.249861.309860.00000
6422013.01.29 09:18sell2171.001.248160.000000.00000
6432013.01.29 09:18modify2171.001.248161.308160.00000
6442013.01.29 10:03buy2181.001.250840.000000.00000
6452013.01.29 10:03modify2181.001.250841.190840.00000
6462013.01.29 10:20sell2191.201.250510.000000.00000
6472013.01.29 10:20modify2191.201.250511.310510.00000
6482013.01.29 21:00sell2201.001.247610.000000.00000
6492013.01.29 21:00modify2201.001.247611.307610.00000
6502013.01.29 22:00close2201.001.247671.307610.00000-5.09118439.41
6512013.01.29 22:00close2191.201.247671.310510.00000289.28118728.69
6522013.01.29 22:00close2171.001.247671.308160.0000041.60118770.29
6532013.01.29 22:00close2161.101.247671.309860.00000204.48118974.77
6542013.01.29 22:00close2151.001.247671.308670.0000084.89119059.66
6552013.01.29 22:00close2141.001.247671.309230.00000132.42119192.08
6562013.01.29 23:01buy2211.401.247500.000000.00000
6572013.01.29 23:01modify2211.401.247501.187500.00000
6582013.01.30 04:00sell2221.001.249170.000000.00000
6592013.01.30 04:00modify2221.001.249171.309170.00000
6602013.01.30 04:00sell2231.001.248660.000000.00000
6612013.01.30 04:00modify2231.001.248661.308660.00000
6622013.01.30 04:35sell2241.101.249780.000000.00000
6632013.01.30 04:35modify2241.101.249781.309780.00000
6642013.01.30 05:22close2211.401.250271.187500.00000331.76119523.84
6652013.01.30 05:22close2181.001.250271.190840.00000-46.49119477.35
6662013.01.30 05:22close2131.301.250271.188170.00000234.13119711.49
6672013.01.30 05:22close2121.201.250271.188700.00000164.41119875.90
6682013.01.30 05:22close2111.101.250271.189810.0000047.08119922.97
6692013.01.30 05:22close2101.001.250271.190330.00000-1.33119921.64
6702013.01.30 06:00sell2251.201.250610.000000.00000
6712013.01.30 06:00modify2251.201.250611.310610.00000
6722013.01.30 06:15sell2261.301.251220.000000.00000
6732013.01.30 06:15modify2261.301.251221.311220.00000
6742013.01.30 06:50sell2271.401.251820.000000.00000
6752013.01.30 06:50modify2271.401.251821.311820.00000
6762013.01.30 15:05sell2281.501.252740.000000.00000
6772013.01.30 15:05modify2281.501.252741.312740.00000
6782013.01.30 15:35sell2291.701.253260.000000.00000
6792013.01.30 15:35modify2291.701.253261.313260.00000
6802013.01.30 17:30sell2301.901.254360.000000.00000
6812013.01.30 17:30modify2301.901.254361.314360.00000
6822013.01.30 20:58close2301.901.250981.314360.00000545.11120466.75
6832013.01.30 20:58close2291.701.250981.313260.00000329.01120795.76
6842013.01.30 20:58close2281.501.250981.312740.00000224.09121019.85
6852013.01.30 20:58close2271.401.250981.311820.0000099.82121119.67
6862013.01.30 20:58close2261.301.250981.311220.0000026.48121146.15
6872013.01.30 20:58close2251.201.250981.310610.00000-37.69121108.46
6882013.01.30 20:58close2241.101.250981.309780.00000-112.04120996.42
6892013.01.30 20:58close2231.001.250981.308660.00000-196.92120799.50
6902013.01.30 20:58close2221.001.250981.309170.00000-153.63120645.87
6912013.01.30 23:00buy2311.001.244750.000000.00000
6922013.01.30 23:00modify2311.001.244751.184750.00000
6932013.01.30 23:01buy2321.001.245270.000000.00000
6942013.01.30 23:01modify2321.001.245271.185270.00000
6952013.01.30 23:01buy2331.001.245910.000000.00000
6962013.01.30 23:01modify2331.001.245911.185910.00000
6972013.01.31 01:21buy2341.001.246420.000000.00000
6982013.01.31 01:21modify2341.001.246421.186420.00000
6992013.01.31 04:45buy2351.101.244250.000000.00000
7002013.01.31 04:45modify2351.101.244251.184250.00000
7012013.01.31 09:01buy2361.201.243350.000000.00000
7022013.01.31 09:01modify2361.201.243351.183350.00000
7032013.01.31 09:20buy2371.301.242840.000000.00000
7042013.01.31 09:20modify2371.301.242841.182840.00000
7052013.01.31 14:30buy2381.401.242290.000000.00000
7062013.01.31 14:30modify2381.401.242291.182290.00000
7072013.01.31 16:55buy2391.501.241550.000000.00000
7082013.01.31 16:55modify2391.501.241551.181550.00000
7092013.01.31 19:25buy2401.701.241010.000000.00000
7102013.01.31 19:25modify2401.701.241011.181010.00000
7112013.01.31 19:45buy2411.901.240430.000000.00000
7122013.01.31 19:45modify2411.901.240431.180430.00000
7132013.02.01 01:28buy2422.101.237810.000000.00000
7142013.02.01 01:28modify2422.101.237811.177810.00000
7152013.02.01 03:28buy2432.301.235960.000000.00000
7162013.02.01 03:28modify2432.301.235961.175960.00000
7172013.02.01 06:01buy2442.501.235230.000000.00000
7182013.02.01 06:01modify2442.501.235231.175230.00000
7192013.02.01 08:10buy2452.801.234440.000000.00000
7202013.02.01 08:10modify2452.801.234441.174440.00000
7212013.02.01 09:20buy2463.101.233670.000000.00000
7222013.02.01 09:20modify2463.101.233671.173670.00000
7232013.02.01 10:20buy2473.401.233080.000000.00000
7242013.02.01 10:20modify2473.401.233081.173080.00000
7252013.02.01 10:20sell2481.001.232770.000000.00000
7262013.02.01 10:20modify2481.001.232771.292770.00000
7272013.02.01 10:42sell2491.101.233550.000000.00000
7282013.02.01 10:42modify2491.101.233551.293550.00000
7292013.02.01 12:55sell2501.201.235060.000000.00000
7302013.02.01 12:55modify2501.201.235061.295060.00000
7312013.02.01 14:00sell2511.001.232060.000000.00000
7322013.02.01 14:00modify2511.001.232061.292060.00000
7332013.02.01 14:30sell2521.001.231540.000000.00000
7342013.02.01 14:30modify2521.001.231541.291540.00000
7352013.02.01 14:36buy2533.701.232490.000000.00000
7362013.02.01 14:36modify2533.701.232491.172490.00000
7372013.02.01 14:44sell2541.001.231040.000000.00000
7382013.02.01 14:44modify2541.001.231041.291040.00000
7392013.02.01 14:47sell2551.001.230500.000000.00000
7402013.02.01 14:47modify2551.001.230501.290500.00000
7412013.02.01 15:46sell2561.001.229980.000000.00000
7422013.02.01 15:46modify2561.001.229981.289980.00000
7432013.02.01 15:51buy2574.101.230620.000000.00000
7442013.02.01 15:51modify2574.101.230621.170620.00000
7452013.02.01 17:39sell2581.001.229470.000000.00000
7462013.02.01 17:39modify2581.001.229471.289470.00000
7472013.02.01 17:50buy2594.501.230110.000000.00000
7482013.02.01 17:50modify2594.501.230111.170110.00000
7492013.02.01 20:00sell2601.001.228970.000000.00000
7502013.02.01 20:00modify2601.001.228971.288970.00000
7512013.02.01 20:00close2601.001.229031.288970.00000-5.09120640.78
7522013.02.01 20:00close2581.001.229031.289470.0000037.35120678.13
7532013.02.01 20:00close2561.001.229031.289980.0000080.64120758.77
7542013.02.01 20:00close2551.001.229031.290500.00000124.78120883.55
7552013.02.01 20:00close2541.001.229031.291040.00000170.62121054.17
7562013.02.01 20:00close2521.001.229031.291540.00000213.06121267.23
7572013.02.01 20:00close2511.001.229031.292060.00000257.20121524.43
7582013.02.01 20:00close2501.201.229031.295060.00000614.21122138.64
7592013.02.01 20:00close2491.101.229031.293550.00000422.03122560.67
7602013.02.01 20:00close2481.001.229031.292770.00000317.46122878.13
7612013.02.01 20:00close2341.001.228731.186420.00000-1499.47121378.66
7622013.02.01 20:00sell2611.001.228620.000000.00000
7632013.02.01 20:00modify2611.001.228621.288620.00000
7642013.02.01 20:55sell2621.101.230340.000000.00000
7652013.02.01 20:55modify2621.101.230341.290340.00000
7662013.02.04 00:35sell2631.201.232450.000000.00000
7672013.02.04 00:35modify2631.201.232451.292450.00000
7682013.02.04 07:00sell2641.301.233080.000000.00000
7692013.02.04 07:00modify2641.301.233081.293080.00000
7702013.02.04 20:00sell2651.401.234180.000000.00000
7712013.02.04 20:00modify2651.401.234181.294180.00000
7722013.02.04 20:11sell2661.501.235110.000000.00000
7732013.02.04 20:11modify2661.501.235111.295110.00000
7742013.02.04 20:20sell2671.701.235850.000000.00000
7752013.02.04 20:20modify2671.701.235851.295850.00000
7762013.02.04 20:21close2594.501.236351.170110.000002391.61123770.27
7772013.02.04 20:21close2574.101.236351.170620.000002001.56125771.83
7782013.02.04 20:21close2533.701.236351.172490.000001219.07126990.90
7792013.02.04 20:21close2473.401.236351.173080.00000949.97127940.87
7802013.02.04 20:21close2463.101.236351.173670.00000710.93128651.80
7812013.02.04 20:21close2452.801.236351.174440.00000459.15129110.95
7822013.02.04 20:21close2442.501.236351.175230.00000242.33129353.28
7832013.02.04 20:21close2432.301.236351.175960.0000080.45129433.73
7842013.02.04 20:21close2422.101.236351.177810.00000-256.26129177.47
7852013.02.04 20:21close2411.901.236351.180430.00000-650.77128526.70
7862013.02.04 20:21close2401.701.236351.181010.00000-665.95127860.76
7872013.02.04 20:21close2391.501.236351.181550.00000-656.34127204.42
7882013.02.04 20:21close2381.401.236351.182290.00000-700.52126503.90
7892013.02.04 20:21close2371.301.236351.182840.00000-711.16125792.74
7902013.02.04 20:21close2361.201.236351.183350.00000-708.40125084.34
7912013.02.04 20:21close2351.101.236351.184250.00000-733.38124350.96
7922013.02.04 20:21close2331.001.236351.185910.00000-801.96123549.00
7932013.02.04 20:21close2321.001.236351.185270.00000-747.64122801.35
7942013.02.04 20:21close2311.001.236351.184750.00000-703.51122097.84
7952013.02.04 22:16sell2681.901.236510.000000.00000
7962013.02.04 22:16modify2681.901.236511.296510.00000
7972013.02.04 22:55sell2692.101.237130.000000.00000
7982013.02.04 22:55modify2692.101.237131.297130.00000
7992013.02.04 23:45sell2702.301.237770.000000.00000
8002013.02.04 23:45modify2702.301.237771.297770.00000
8012013.02.05 02:00sell2712.501.239340.000000.00000
8022013.02.05 02:00modify2712.501.239341.299340.00000
8032013.02.05 04:45close2712.501.234871.299340.00000948.55123046.39
8042013.02.05 04:45close2702.301.234871.297770.00000553.21123599.61
8052013.02.05 04:45close2692.101.234871.297130.00000391.03123990.63
8062013.02.05 04:45close2681.901.234871.296510.00000253.79124244.42
8072013.02.05 04:45close2671.701.234871.295850.00000131.84124376.26
8082013.02.05 04:45close2661.501.234871.295110.0000022.11124398.38
8092013.02.05 04:45close2651.401.234871.294180.00000-89.88124308.50
8102013.02.05 04:45close2641.301.234871.293080.00000-204.84124103.66
8112013.02.05 04:45close2631.201.234871.292450.00000-253.25123850.41
8122013.02.05 04:45close2621.101.234871.290340.00000-435.36123415.06
8132013.02.05 04:45close2611.001.234871.288620.00000-541.78122873.27
8142013.02.05 06:30buy2721.001.235280.000000.00000
8152013.02.05 06:30modify2721.001.235281.175280.00000
8162013.02.05 06:53buy2731.001.235790.000000.00000
8172013.02.05 06:53modify2731.001.235791.175790.00000
8182013.02.05 07:21buy2741.001.236300.000000.00000
8192013.02.05 07:21modify2741.001.236301.176300.00000
8202013.02.05 08:05buy2751.001.236810.000000.00000
8212013.02.05 08:05modify2751.001.236811.176810.00000
8222013.02.05 09:20buy2761.101.234480.000000.00000
8232013.02.05 09:20modify2761.101.234481.174480.00000
8242013.02.05 10:32buy2771.201.231970.000000.00000
8252013.02.05 10:32modify2771.201.231971.171970.00000
8262013.02.05 16:50buy2781.301.231310.000000.00000
8272013.02.05 16:50modify2781.301.231311.171310.00000
8282013.02.05 17:56buy2791.401.230330.000000.00000
8292013.02.05 17:56modify2791.401.230331.170330.00000
8302013.02.05 22:45buy2801.501.229070.000000.00000
8312013.02.05 22:45modify2801.501.229071.169070.00000
8322013.02.06 01:01buy2811.701.228290.000000.00000
8332013.02.06 01:01modify2811.701.228291.168290.00000
8342013.02.06 01:55buy2821.901.225410.000000.00000
8352013.02.06 01:55modify2821.901.225411.165410.00000
8362013.02.06 02:55buy2832.101.224720.000000.00000
8372013.02.06 02:55modify2832.101.224721.164720.00000
8382013.02.06 12:05buy2842.301.224140.000000.00000
8392013.02.06 12:05modify2842.301.224141.164140.00000
8402013.02.07 00:40close2842.301.230171.164140.000001190.03124063.31
8412013.02.07 00:40close2832.101.230171.164720.00000983.18125046.49
8422013.02.07 00:40close2821.901.230171.165410.00000778.28125824.77
8432013.02.07 00:40close2811.701.230171.168290.00000280.84126105.60
8442013.02.07 00:40close2801.501.230171.169070.00000151.31126256.91
8452013.02.07 00:40close2791.401.230171.170330.00000-8.48126248.43
8462013.02.07 00:40close2781.301.230171.171310.00000-115.99126132.44
8472013.02.07 00:40close2771.201.230171.171970.00000-174.30125958.14
8482013.02.07 00:40close2761.101.230171.174480.00000-394.10125564.04
8492013.02.07 00:40close2751.001.230171.176810.00000-556.01125008.03
8502013.02.07 00:40close2741.001.230171.176300.00000-512.73124495.30
8512013.02.07 00:40close2731.001.230171.175790.00000-469.45124025.85
8522013.02.07 00:40close2721.001.230171.175280.00000-426.16123599.69
8532013.02.07 01:00sell2851.001.229930.000000.00000
8542013.02.07 01:00modify2851.001.229931.289930.00000
8552013.02.07 01:00sell2861.001.229350.000000.00000
8562013.02.07 01:00modify2861.001.229351.289350.00000
8572013.02.07 02:00sell2871.101.231710.000000.00000
8582013.02.07 02:00modify2871.101.231711.291710.00000
8592013.02.07 02:10sell2881.201.232310.000000.00000
8602013.02.07 02:10modify2881.201.232311.292310.00000
8612013.02.07 04:19sell2891.301.233000.000000.00000
8622013.02.07 04:19modify2891.301.233001.293000.00000
8632013.02.07 06:25sell2901.401.233640.000000.00000
8642013.02.07 06:25modify2901.401.233641.293640.00000
8652013.02.07 10:40sell2911.501.234590.000000.00000
8662013.02.07 10:40modify2911.501.234591.294590.00000
8672013.02.07 13:10sell2921.701.235870.000000.00000
8682013.02.07 13:10modify2921.701.235871.295870.00000
8692013.02.07 16:15sell2931.901.236700.000000.00000
8702013.02.07 16:15modify2931.901.236701.296700.00000
8712013.02.07 16:35sell2942.101.237200.000000.00000
8722013.02.07 16:35modify2942.101.237201.297200.00000
8732013.02.07 17:05sell2952.301.238140.000000.00000
8742013.02.07 17:05modify2952.301.238141.298140.00000
8752013.02.07 22:00close2952.301.234051.298140.00000798.49124398.18
8762013.02.07 22:00close2942.101.234051.297200.00000561.49124959.67
8772013.02.07 22:00close2931.901.234051.296700.00000427.38125387.05
8782013.02.07 22:00close2921.701.234051.295870.00000262.63125649.68
8792013.02.07 22:00close2911.501.234051.294590.0000068.75125718.43
8802013.02.07 22:00close2901.401.234051.293640.00000-48.72125669.71
8812013.02.07 22:00close2891.301.234051.293000.00000-115.86125553.85
8822013.02.07 22:00close2881.201.234051.292310.00000-177.24125376.61
8832013.02.07 22:00close2871.101.234051.291710.00000-218.49125158.12
8842013.02.07 22:00close2861.001.234051.289350.00000-398.94124759.18
8852013.02.07 22:00close2851.001.234051.289930.00000-349.71124409.47
8862013.02.07 23:30buy2961.001.233950.000000.00000
8872013.02.07 23:30modify2961.001.233951.173950.00000
8882013.02.07 23:35buy2971.001.234450.000000.00000
8892013.02.07 23:35modify2971.001.234451.174450.00000
8902013.02.08 00:38buy2981.101.232370.000000.00000
8912013.02.08 00:38modify2981.101.232371.172370.00000
8922013.02.08 01:39buy2991.201.231850.000000.00000
8932013.02.08 01:39modify2991.201.231851.171850.00000
8942013.02.08 03:05buy3001.301.231280.000000.00000
8952013.02.08 03:05modify3001.301.231281.171280.00000
8962013.02.08 09:00sell3011.001.232580.000000.00000
8972013.02.08 09:00modify3011.001.232581.292580.00000
8982013.02.08 11:02close3001.301.234171.171280.00000318.86124728.33
8992013.02.08 11:02close2991.201.234171.171850.00000236.28124964.61
9002013.02.08 11:02close2981.101.234171.172370.00000168.04125132.65
9012013.02.08 11:02close2971.001.234171.174450.00000-21.88125110.77
9022013.02.08 11:02close2961.001.234171.173950.0000020.55125131.32
9032013.02.08 11:10sell3021.101.233970.000000.00000
9042013.02.08 11:10modify3021.101.233971.293970.00000
9052013.02.08 12:01sell3031.201.234480.000000.00000
9062013.02.08 12:01modify3031.201.234481.294480.00000
9072013.02.08 17:40sell3041.301.235120.000000.00000
9082013.02.08 17:40modify3041.301.235121.295120.00000
9092013.02.08 18:36sell3051.401.235690.000000.00000
9102013.02.08 18:36modify3051.401.235691.295690.00000
9112013.02.11 00:00close3051.401.232811.295690.00000334.36125465.68
9122013.02.11 00:00close3041.301.232811.295120.00000247.58125713.26
9132013.02.11 00:00close3031.201.232811.294480.00000163.35125876.61
9142013.02.11 00:00close3021.101.232811.293970.00000102.12125978.73
9152013.02.11 00:00close3011.001.232811.292580.00000-25.15125953.58
9162013.02.11 06:34sell3061.001.235410.000000.00000
9172013.02.11 06:34modify3061.001.235411.295410.00000
9182013.02.11 07:00sell3071.001.234690.000000.00000
9192013.02.11 07:00modify3071.001.234691.294690.00000
9202013.02.11 09:10sell3081.001.234170.000000.00000
9212013.02.11 09:10modify3081.001.234171.294170.00000
9222013.02.11 09:12sell3091.001.233640.000000.00000
9232013.02.11 09:12modify3091.001.233641.293640.00000
9242013.02.11 10:30buy3101.001.234920.000000.00000
9252013.02.11 10:30modify3101.001.234921.174920.00000
9262013.02.11 10:50buy3111.101.234150.000000.00000
9272013.02.11 10:50modify3111.101.234151.174150.00000
9282013.02.11 12:00sell3121.001.233100.000000.00000
9292013.02.11 12:00modify3121.001.233101.293100.00000
9302013.02.11 14:55buy3131.201.233560.000000.00000
9312013.02.11 14:55modify3131.201.233561.173560.00000
9322013.02.11 15:00sell3141.001.232590.000000.00000
9332013.02.11 15:00modify3141.001.232591.292590.00000
9342013.02.11 15:42close3141.001.232521.292590.000005.94125959.52
9352013.02.11 15:42close3121.001.232521.293100.0000049.23126008.75
9362013.02.11 15:42close3091.001.232521.293640.0000095.07126103.82
9372013.02.11 15:42close3081.001.232521.294170.00000140.06126243.88
9382013.02.11 15:42close3071.001.232521.294690.00000184.20126428.08
9392013.02.11 15:42close3061.001.232521.295410.00000245.31126673.39
9402013.02.11 15:50buy3151.301.232670.000000.00000
9412013.02.11 15:50modify3151.301.232671.172670.00000
9422013.02.11 16:15buy3161.401.232010.000000.00000
9432013.02.11 16:15modify3161.401.232011.172010.00000
9442013.02.11 16:32buy3171.501.231310.000000.00000
9452013.02.11 16:32modify3171.501.231311.171310.00000
9462013.02.11 16:59buy3181.701.230440.000000.00000
9472013.02.11 16:59modify3181.701.230441.170440.00000
9482013.02.11 17:15buy3191.901.229910.000000.00000
9492013.02.11 17:15modify3191.901.229911.169910.00000
9502013.02.11 17:28buy3202.101.229410.000000.00000
9512013.02.11 17:28modify3202.101.229411.169410.00000
9522013.02.11 18:16buy3212.301.228610.000000.00000
9532013.02.11 18:16modify3212.301.228611.168610.00000
9542013.02.11 21:50buy3222.501.228000.000000.00000
9552013.02.11 21:50modify3222.501.228001.168000.00000
9562013.02.11 23:01buy3232.801.227480.000000.00000
9572013.02.11 23:01modify3232.801.227481.167480.00000
9582013.02.12 00:20buy3243.101.226730.000000.00000
9592013.02.12 00:20modify3243.101.226731.166730.00000
9602013.02.12 07:45buy3253.401.226120.000000.00000
9612013.02.12 07:45modify3253.401.226121.166120.00000
9622013.02.12 12:00sell3261.001.227290.000000.00000
9632013.02.12 12:00modify3261.001.227291.287290.00000
9642013.02.12 12:00sell3271.001.226760.000000.00000
9652013.02.12 12:00modify3271.001.226761.286760.00000
9662013.02.12 13:00sell3281.001.226230.000000.00000
9672013.02.12 13:00modify3281.001.226231.286230.00000
9682013.02.12 14:00sell3291.001.225700.000000.00000
9692013.02.12 14:00modify3291.001.225701.285700.00000
9702013.02.12 16:27sell3301.001.225190.000000.00000
9712013.02.12 16:27modify3301.001.225191.285190.00000
9722013.02.12 16:35buy3313.701.225490.000000.00000
9732013.02.12 16:35modify3313.701.225491.165490.00000
9742013.02.12 17:00sell3321.001.224680.000000.00000
9752013.02.12 17:00modify3321.001.224681.284680.00000
9762013.02.12 17:18sell3331.001.224170.000000.00000
9772013.02.12 17:18modify3331.001.224171.284170.00000
9782013.02.12 17:28sell3341.001.223640.000000.00000
9792013.02.12 17:28modify3341.001.223641.283640.00000
9802013.02.12 17:34buy3354.101.224290.000000.00000
9812013.02.12 17:34modify3354.101.224291.164290.00000
9822013.02.12 18:00sell3361.001.223040.000000.00000
9832013.02.12 18:00modify3361.001.223041.283040.00000
9842013.02.12 18:16buy3374.501.223470.000000.00000
9852013.02.12 18:16modify3374.501.223471.163470.00000
9862013.02.13 00:44close3374.501.227991.163470.000001734.71128408.10
9872013.02.13 00:44close3354.101.227991.164290.000001295.19129703.29
9882013.02.13 00:44close3313.701.227991.165490.00000792.01130495.29
9892013.02.13 00:44close3253.401.227991.166120.00000546.00131041.29
9902013.02.13 00:44close3243.101.227991.166730.00000337.34131378.63
9912013.02.13 00:44close3232.801.227991.167480.00000131.72131510.35
9922013.02.13 00:44close3222.501.227991.168000.000007.28131517.63
9932013.02.13 00:44close3212.301.227991.168610.00000-112.37131405.26
9942013.02.13 00:44close3202.101.227991.169410.00000-245.19131160.06
9952013.02.13 00:44close3191.901.227991.169910.00000-302.47130857.60
9962013.02.13 00:44close3181.701.227991.170440.00000-347.09130510.51
9972013.02.13 00:44close3171.501.227991.171310.00000-417.01130093.50
9982013.02.13 00:44close3161.401.227991.172010.00000-472.38129621.12
9992013.02.13 00:44close3151.301.227991.172670.00000-511.46129109.66
10002013.02.13 00:44close3131.201.227991.173560.00000-562.76128546.90
10012013.02.13 00:44close3111.101.227991.174150.00000-570.94127975.96
10022013.02.13 00:44close3101.001.227991.174920.00000-584.39127391.57
10032013.02.13 00:56sell3381.101.228840.000000.00000
10042013.02.13 00:56modify3381.101.228841.288840.00000
10052013.02.13 09:30buy3391.001.228620.000000.00000
10062013.02.13 09:30modify3391.001.228621.168620.00000
10072013.02.13 10:28buy3401.001.229130.000000.00000
10082013.02.13 10:28modify3401.001.229131.169130.00000
10092013.02.13 14:44buy3411.001.229640.000000.00000
10102013.02.13 14:44modify3411.001.229641.169640.00000
10112013.02.13 14:48buy3421.001.230160.000000.00000
10122013.02.13 14:48modify3421.001.230161.170160.00000
10132013.02.13 14:55buy3431.001.230670.000000.00000
10142013.02.13 14:55modify3431.001.230671.170670.00000
10152013.02.13 15:00sell3441.201.229720.000000.00000
10162013.02.13 15:00modify3441.201.229721.289720.00000
10172013.02.13 15:05sell3451.301.230360.000000.00000
10182013.02.13 15:05modify3451.301.230361.290360.00000
10192013.02.13 22:29close3451.301.225741.290360.00000509.80127901.37
10202013.02.13 22:29close3441.201.225741.289720.00000405.39128306.76
10212013.02.13 22:29close3381.101.225741.288840.00000289.45128596.21
10222013.02.13 22:29close3361.001.225741.283040.00000-234.81128361.40
10232013.02.13 22:29close3341.001.225741.283640.00000-183.88128177.52
10242013.02.13 22:29close3331.001.225741.284170.00000-138.89128038.63
10252013.02.13 22:29close3321.001.225741.284680.00000-95.60127943.03
10262013.02.13 22:29close3301.001.225741.285190.00000-52.31127890.72
10272013.02.13 22:29close3291.001.225741.285700.00000-9.02127881.70
10282013.02.13 22:29close3281.001.225741.286230.0000035.96127917.66
10292013.02.13 22:29close3271.001.225741.286760.0000080.95127998.61
10302013.02.13 22:29close3261.001.225741.287290.00000125.94128124.55
10312013.02.13 22:48buy3461.101.224980.000000.00000
10322013.02.13 22:48modify3461.101.224981.164980.00000
10332013.02.13 22:53buy3471.201.224470.000000.00000
10342013.02.13 22:53modify3471.201.224471.164470.00000
10352013.02.14 01:30buy3481.301.220690.000000.00000
10362013.02.14 01:30modify3481.301.220691.160690.00000
10372013.02.14 08:40buy3491.401.220140.000000.00000
10382013.02.14 08:40modify3491.401.220141.160140.00000
10392013.02.14 09:36buy3501.501.218830.000000.00000
10402013.02.14 09:36modify3501.501.218831.158830.00000
10412013.02.14 10:21buy3511.701.217010.000000.00000
10422013.02.14 10:21modify3511.701.217011.157010.00000
10432013.02.14 18:30sell3521.001.221720.000000.00000
10442013.02.14 18:30modify3521.001.221721.281720.00000
10452013.02.14 18:59sell3531.001.221190.000000.00000
10462013.02.14 18:59modify3531.001.221191.281190.00000
10472013.02.14 19:08sell3541.001.220680.000000.00000
10482013.02.14 19:08modify3541.001.220681.280680.00000
10492013.02.14 19:42sell3551.001.220170.000000.00000
10502013.02.14 19:42modify3551.001.220171.280170.00000
10512013.02.14 19:47sell3561.001.219650.000000.00000
10522013.02.14 19:47modify3561.001.219651.279650.00000
10532013.02.14 20:22sell3571.001.219130.000000.00000
10542013.02.14 20:22modify3571.001.219131.279130.00000
10552013.02.14 22:41sell3581.101.222260.000000.00000
10562013.02.14 22:41modify3581.101.222261.282260.00000
10572013.02.14 22:45sell3591.001.218550.000000.00000
10582013.02.14 22:45modify3591.001.218551.278550.00000
10592013.02.14 22:45sell3601.001.217800.000000.00000
10602013.02.14 22:45modify3601.001.217801.277800.00000
10612013.02.14 22:45close3601.001.217611.277800.0000016.13128140.68
10622013.02.14 22:45close3591.001.217611.278550.0000079.79128220.47
10632013.02.14 22:45close3581.101.217611.282260.00000434.17128654.64
10642013.02.14 22:45close3571.001.217611.279130.00000129.02128783.66
10652013.02.14 22:45close3561.001.217611.279650.00000173.16128956.82
10662013.02.14 22:45close3551.001.217611.280170.00000217.30129174.12
10672013.02.14 22:45close3541.001.217611.280680.00000260.59129434.71
10682013.02.14 22:45close3531.001.217611.281190.00000303.88129738.59
10692013.02.14 22:45close3521.001.217611.281720.00000348.87130087.46
10702013.02.14 22:45close3431.001.217311.170670.00000-1128.22128959.24
10712013.02.14 23:05buy3611.901.216300.000000.00000
10722013.02.14 23:05modify3611.901.216301.156300.00000
10732013.02.15 00:30buy3622.101.214520.000000.00000
10742013.02.15 00:30modify3622.101.214521.154520.00000
10752013.02.15 11:15sell3631.001.216990.000000.00000
10762013.02.15 11:15modify3631.001.216991.276990.00000
10772013.02.15 13:31sell3641.101.217990.000000.00000
10782013.02.15 13:31modify3641.101.217991.277990.00000
10792013.02.15 14:37sell3651.001.216460.000000.00000
10802013.02.15 14:37modify3651.001.216461.276460.00000
10812013.02.15 15:25sell3661.001.215940.000000.00000
10822013.02.15 15:25modify3661.001.215941.275940.00000
10832013.02.15 17:10sell3671.201.218580.000000.00000
10842013.02.15 17:10modify3671.201.218581.278580.00000
10852013.02.15 20:50sell3681.301.219230.000000.00000
10862013.02.15 20:50modify3681.301.219231.279230.00000
10872013.02.18 05:49sell3691.401.219820.000000.00000
10882013.02.18 05:49modify3691.401.219821.279820.00000
10892013.02.18 08:40sell3701.501.220430.000000.00000
10902013.02.18 08:40modify3701.501.220431.280430.00000
10912013.02.18 09:01sell3711.701.220980.000000.00000
10922013.02.18 09:01modify3711.701.220981.280980.00000
10932013.02.18 09:03close3622.101.221971.154520.000001331.74130290.97
10942013.02.18 09:03close3611.901.221971.156300.00000921.45131212.43
10952013.02.18 09:03close3511.701.221971.157010.00000722.01131934.44
10962013.02.18 09:03close3501.501.221971.158830.00000405.38132339.82
10972013.02.18 09:03close3491.401.221971.160140.00000222.70132562.52
10982013.02.18 09:03close3481.301.221971.160690.00000146.11132708.63
10992013.02.18 09:03close3471.201.221971.164470.00000-243.33132465.30
11002013.02.18 09:03close3461.101.221971.164980.00000-270.67132194.63
11012013.02.18 09:03close3421.001.221971.170160.00000-685.69131508.94
11022013.02.18 09:03close3411.001.221971.169640.00000-641.56130867.38
11032013.02.18 09:03close3401.001.221971.169130.00000-598.27130269.11
11042013.02.18 09:03close3391.001.221971.168620.00000-554.99129714.12
11052013.02.18 15:06buy3721.001.219670.000000.00000
11062013.02.18 15:06modify3721.001.219671.159670.00000
11072013.02.18 16:23close3711.701.218001.280980.00000430.01130144.13
11082013.02.18 16:23close3701.501.218001.280430.00000309.40130453.53
11092013.02.18 16:23close3691.401.218001.279820.00000216.28130669.81
11102013.02.18 16:23close3681.301.218001.279230.00000128.41130798.22
11112013.02.18 16:23close3671.201.218001.278580.0000052.32130850.54
11122013.02.18 16:23close3661.001.218001.275940.00000-180.49130670.05
11132013.02.18 16:23close3651.001.218001.276460.00000-136.35130533.70
11142013.02.18 16:23close3641.101.218001.277990.00000-7.12130526.58
11152013.02.18 16:23close3631.001.218001.276990.00000-91.36130435.22
11162013.02.18 16:30buy3731.101.218130.000000.00000
11172013.02.18 16:30modify3731.101.218131.158130.00000
11182013.02.18 19:07buy3741.201.217510.000000.00000
11192013.02.18 19:07modify3741.201.217511.157510.00000
11202013.02.19 00:08buy3751.001.220190.000000.00000
11212013.02.19 00:08modify3751.001.220191.160190.00000
11222013.02.19 00:48sell3761.001.219190.000000.00000
11232013.02.19 00:48modify3761.001.219191.279190.00000
11242013.02.19 01:02buy3771.001.220690.000000.00000
11252013.02.19 01:02modify3771.001.220691.160690.00000
11262013.02.19 01:17sell3781.101.220120.000000.00000
11272013.02.19 01:17modify3781.101.220121.280120.00000
11282013.02.19 01:44close3771.001.220741.160690.000004.24130439.46
11292013.02.19 01:44close3751.001.220741.160190.0000046.67130486.13
11302013.02.19 01:44close3741.201.220741.157510.00000331.21130817.34
11312013.02.19 01:44close3731.101.220741.158130.00000245.73131063.06
11322013.02.19 01:44close3721.001.220741.159670.0000092.69131155.75
11332013.02.19 01:55sell3791.201.220840.000000.00000
11342013.02.19 01:55modify3791.201.220841.280840.00000
11352013.02.19 03:15sell3801.301.225260.000000.00000
11362013.02.19 03:15modify3801.301.225261.285260.00000
11372013.02.19 17:00buy3811.001.222560.000000.00000
11382013.02.19 17:00modify3811.001.222561.162560.00000
11392013.02.19 17:32buy3821.101.220910.000000.00000
11402013.02.19 17:32modify3821.101.220911.160910.00000
11412013.02.19 17:45buy3831.201.220270.000000.00000
11422013.02.19 17:45modify3831.201.220271.160270.00000
11432013.02.19 17:51close3801.301.219711.285260.00000612.43131768.18
11442013.02.19 17:51close3791.201.219711.280840.00000115.10131883.28
11452013.02.19 17:51close3781.101.219711.280120.0000038.28131921.56
11462013.02.19 17:51close3761.001.219711.279190.00000-44.13131877.43
11472013.02.19 23:29buy3841.001.223140.000000.00000
11482013.02.19 23:29modify3841.001.223141.163140.00000
11492013.02.19 23:30sell3851.001.222500.000000.00000
11502013.02.19 23:30modify3851.001.222501.282500.00000
11512013.02.19 23:46buy3861.001.223640.000000.00000
11522013.02.19 23:46modify3861.001.223641.163640.00000
11532013.02.19 23:58sell3871.101.223090.000000.00000
11542013.02.19 23:58modify3871.101.223091.283090.00000
11552013.02.20 00:52sell3881.001.221990.000000.00000
11562013.02.20 00:52modify3881.001.221991.281990.00000
11572013.02.20 01:05sell3891.001.221480.000000.00000
11582013.02.20 01:05modify3891.001.221481.281480.00000
11592013.02.20 03:31close3861.001.223701.163640.000006.97131884.40
11602013.02.20 03:31close3841.001.223701.163140.0000049.41131933.81
11612013.02.20 03:31close3831.201.223701.160270.00000351.58132285.39
11622013.02.20 03:31close3821.101.223701.160910.00000262.54132547.93
11632013.02.20 03:31close3811.001.223701.162560.0000098.63132646.56
11642013.02.20 03:50sell3901.201.228280.000000.00000
11652013.02.20 03:50modify3901.201.228281.288280.00000
11662013.02.20 03:57sell3911.301.229360.000000.00000
11672013.02.20 03:57modify3911.301.229361.289360.00000
11682013.02.20 04:00sell3921.401.229900.000000.00000
11692013.02.20 04:00modify3921.401.229901.289900.00000
11702013.02.20 04:05sell3931.501.230740.000000.00000
11712013.02.20 04:05modify3931.501.230741.290740.00000
11722013.02.20 05:20sell3941.701.231300.000000.00000
11732013.02.20 05:20modify3941.701.231301.291300.00000
11742013.02.20 06:40sell3951.901.232230.000000.00000
11752013.02.20 06:40modify3951.901.232231.292230.00000
11762013.02.20 10:15sell3962.101.232730.000000.00000
11772013.02.20 10:15modify3962.101.232731.292730.00000
11782013.02.20 10:45sell3972.301.233870.000000.00000
11792013.02.20 10:45modify3972.301.233871.293870.00000
11802013.02.20 16:00close3972.301.228781.293870.00000993.71133640.27
11812013.02.20 16:00close3962.101.228781.292730.00000704.09134344.36
11822013.02.20 16:00close3951.901.228781.292230.00000556.40134900.76
11832013.02.20 16:00close3941.701.228781.291300.00000363.63135264.39
11842013.02.20 16:00close3931.501.228781.290740.00000249.55135513.94
11852013.02.20 16:00close3921.401.228781.289900.00000133.09135647.03
11862013.02.20 16:00close3911.301.228781.289360.0000064.00135711.03
11872013.02.20 16:00close3901.201.228781.288280.00000-50.92135660.11
11882013.02.20 16:00close3891.001.228781.281480.00000-619.63135040.48
11892013.02.20 16:00close3881.001.228781.281990.00000-576.34134464.14
11902013.02.20 16:00close3871.101.228781.283090.00000-537.46133926.67
11912013.02.20 16:00close3851.001.228781.282500.00000-538.68133387.99
11922013.02.20 16:04buy3981.001.229860.000000.00000
11932013.02.20 16:04modify3981.001.229861.169860.00000
11942013.02.20 17:08buy3991.001.230400.000000.00000
11952013.02.20 17:08modify3991.001.230401.170400.00000
11962013.02.20 18:06buy4001.101.229340.000000.00000
11972013.02.20 18:06modify4001.101.229341.169340.00000
11982013.02.20 18:35buy4011.201.228690.000000.00000
11992013.02.20 18:35modify4011.201.228691.168690.00000
12002013.02.20 20:58buy4021.301.228170.000000.00000
12012013.02.20 20:58modify4021.301.228171.168170.00000
12022013.02.20 22:20buy4031.401.227150.000000.00000
12032013.02.20 22:20modify4031.401.227151.167150.00000
12042013.02.21 04:43buy4041.501.226570.000000.00000
12052013.02.21 04:43modify4041.501.226571.166570.00000
12062013.02.21 09:31close4041.501.229361.166570.00000355.19133743.18
12072013.02.21 09:31close4031.401.229361.167150.00000270.49134013.67
12082013.02.21 09:31close4021.301.229361.168170.00000138.63134152.30
12092013.02.21 09:31close4011.201.229361.168690.0000075.01134227.31
12102013.02.21 09:31close4001.101.229361.169340.000008.06134235.37
12112013.02.21 09:31close3991.001.229361.170400.00000-82.63134152.74
12122013.02.21 09:31close3981.001.229361.169860.00000-36.80134115.94
12132013.02.21 11:13sell4051.001.226990.000000.00000
12142013.02.21 11:13modify4051.001.226991.286990.00000
12152013.02.21 11:31sell4061.101.227790.000000.00000
12162013.02.21 11:31modify4061.101.227791.287790.00000
12172013.02.21 12:55sell4071.001.226470.000000.00000
12182013.02.21 12:55modify4071.001.226471.286470.00000
12192013.02.21 14:30sell4081.201.228360.000000.00000
12202013.02.21 14:30modify4081.201.228361.288360.00000
12212013.02.22 00:02sell4091.301.231970.000000.00000
12222013.02.22 00:02modify4091.301.231971.291970.00000
12232013.02.22 13:35sell4101.401.232490.000000.00000
12242013.02.22 13:35modify4101.401.232491.292490.00000
12252013.02.22 16:30sell4111.501.233410.000000.00000
12262013.02.22 16:30modify4111.501.233411.293410.00000
12272013.02.22 16:55sell4121.701.233910.000000.00000
12282013.02.22 16:55modify4121.701.233911.293910.00000
12292013.02.25 01:01buy4131.001.230710.000000.00000
12302013.02.25 01:01modify4131.001.230711.170710.00000
12312013.02.25 01:27close4121.701.229751.293910.00000590.71134706.65
12322013.02.25 01:27close4111.501.229751.293410.00000457.55135164.21
12332013.02.25 01:27close4101.401.229751.292490.00000317.72135481.92
12342013.02.25 01:27close4091.301.229751.291970.00000237.65135719.57
12352013.02.25 01:27close4081.201.229751.288360.00000-155.10135564.47
12362013.02.25 01:27close4071.001.229751.286470.00000-289.67135274.80
12372013.02.25 01:27close4061.101.229751.287790.00000-195.39135079.42
12382013.02.25 01:27close4051.001.229751.286990.00000-245.53134833.89
12392013.02.25 01:35buy4141.101.229930.000000.00000
12402013.02.25 01:35modify4141.101.229931.169930.00000
12412013.02.25 02:01buy4151.201.229380.000000.00000
12422013.02.25 02:01modify4151.201.229381.169380.00000
12432013.02.25 03:00buy4161.301.228650.000000.00000
12442013.02.25 03:00modify4161.301.228651.168650.00000
12452013.02.25 05:35buy4171.401.227970.000000.00000
12462013.02.25 05:35modify4171.401.227971.167970.00000
12472013.02.25 09:48buy4181.501.226580.000000.00000
12482013.02.25 09:48modify4181.501.226581.166580.00000
12492013.02.25 21:30close4181.501.229851.166580.00000416.29135250.18
12502013.02.25 21:30close4171.401.229851.167970.00000223.38135473.56
12512013.02.25 21:30close4161.301.229851.168650.00000132.40135605.96
12522013.02.25 21:30close4151.201.229851.169380.0000047.87135653.83
12532013.02.25 21:30close4141.101.229851.169930.00000-7.47135646.36
12542013.02.25 21:30close4131.001.229851.170710.00000-72.99135573.37
12552013.02.25 22:00sell4191.001.228370.000000.00000
12562013.02.25 22:00modify4191.001.228371.288370.00000
12572013.02.25 22:05sell4201.101.230100.000000.00000
12582013.02.25 22:05modify4201.101.230101.290100.00000
12592013.02.25 22:18sell4211.201.230910.000000.00000
12602013.02.25 22:18modify4211.201.230911.290910.00000
12612013.02.25 22:40sell4221.301.232340.000000.00000
12622013.02.25 22:40modify4221.301.232341.292340.00000
12632013.02.26 09:05sell4231.401.233310.000000.00000
12642013.02.26 09:05modify4231.401.233311.293310.00000
12652013.02.26 11:35sell4241.501.234140.000000.00000
12662013.02.26 11:35modify4241.501.234141.294140.00000
12672013.02.26 12:43sell4251.701.235690.000000.00000
12682013.02.26 12:43modify4251.701.235691.295690.00000
12692013.02.26 13:36sell4261.901.236880.000000.00000
12702013.02.26 13:36modify4261.901.236881.296880.00000
12712013.02.26 14:05sell4272.101.237680.000000.00000
12722013.02.26 14:05modify4272.101.237681.297680.00000
12732013.02.26 16:24sell4282.301.239360.000000.00000
12742013.02.26 16:24modify4282.301.239361.299360.00000
12752013.02.26 16:25sell4292.501.239870.000000.00000
12762013.02.26 16:25modify4292.501.239871.299870.00000
12772013.02.27 03:00buy4301.001.237680.000000.00000
12782013.02.27 03:00modify4301.001.237681.177680.00000
12792013.02.27 03:38buy4311.001.238180.000000.00000
12802013.02.27 03:38modify4311.001.238181.178180.00000
12812013.02.27 03:42buy4321.001.238690.000000.00000
12822013.02.27 03:42modify4321.001.238691.178690.00000
12832013.02.27 04:03buy4331.001.239230.000000.00000
12842013.02.27 04:03modify4331.001.239231.179230.00000
12852013.02.27 04:30buy4341.001.239760.000000.00000
12862013.02.27 04:30modify4341.001.239761.179760.00000
12872013.02.27 06:57buy4351.001.240280.000000.00000
12882013.02.27 06:57modify4351.001.240281.180280.00000
12892013.02.27 20:35buy4361.101.236810.000000.00000
12902013.02.27 20:35modify4361.101.236811.176810.00000
12912013.02.27 20:55buy4371.201.236090.000000.00000
12922013.02.27 20:55modify4371.201.236091.176090.00000
12932013.02.27 23:10buy4381.301.235530.000000.00000
12942013.02.27 23:10modify4381.301.235531.175530.00000
12952013.02.27 23:33close4292.501.234901.299870.000001040.59136613.96
12962013.02.27 23:33close4282.301.234901.299360.00000857.78137471.74
12972013.02.27 23:33close4272.101.234901.297680.00000483.72137955.46
12982013.02.27 23:33close4261.901.234901.296880.00000308.63138264.09
12992013.02.27 23:33close4251.701.234901.295690.00000104.43138368.52
13002013.02.27 23:33close4241.501.234901.294140.00000-105.22138263.30
13012013.02.27 23:33close4231.401.234901.293310.00000-196.83138066.47
13022013.02.27 23:33close4221.301.234901.292340.00000-297.13137769.34
13032013.02.27 23:33close4211.201.234901.290910.00000-419.93137349.41
13042013.02.27 23:33close4201.101.234901.290100.00000-460.57136888.85
13052013.02.27 23:33close4191.001.234901.288370.00000-565.55136323.30
13062013.02.28 01:35buy4391.401.234760.000000.00000
13072013.02.28 01:35modify4391.401.234761.174760.00000
13082013.02.28 13:40buy4401.501.233770.000000.00000
13092013.02.28 13:40modify4401.501.233771.173770.00000
13102013.02.28 13:53buy4411.701.233230.000000.00000
13112013.02.28 13:53modify4411.701.233231.173230.00000
13122013.02.28 18:46close4411.701.237151.173230.00000565.58136888.88
13132013.02.28 18:46close4401.501.237151.173770.00000430.30137319.18
13142013.02.28 18:46close4391.401.237151.174760.00000283.98137603.16
13152013.02.28 18:46close4381.301.237151.175530.00000186.06137789.22
13162013.02.28 18:46close4371.201.237151.176090.00000114.73137903.95
13172013.02.28 18:46close4361.101.237151.176810.0000037.94137941.89
13182013.02.28 18:46close4351.001.237151.180280.00000-260.00137681.89
13192013.02.28 18:46close4341.001.237151.179760.00000-215.87137466.02
13202013.02.28 18:46close4331.001.237151.179230.00000-170.89137295.13
13212013.02.28 18:46close4321.001.237151.178690.00000-125.06137170.07
13222013.02.28 18:46close4311.001.237151.178180.00000-81.77137088.30
13232013.02.28 18:46close4301.001.237151.177680.00000-39.34137048.96
13242013.02.28 19:26sell4421.001.236070.000000.00000
13252013.02.28 19:26modify4421.001.236071.296070.00000
13262013.02.28 20:00sell4431.001.235520.000000.00000
13272013.02.28 20:00modify4431.001.235521.295520.00000
13282013.02.28 20:12sell4441.001.235010.000000.00000
13292013.02.28 20:12modify4441.001.235011.295010.00000
13302013.02.28 20:26sell4451.001.234500.000000.00000
13312013.02.28 20:26modify4451.001.234501.294500.00000
13322013.02.28 23:07sell4461.101.238240.000000.00000
13332013.02.28 23:07modify4461.101.238241.298240.00000
13342013.03.01 09:49sell4471.001.233980.000000.00000
13352013.03.01 09:49modify4471.001.233981.293980.00000
13362013.03.01 09:49close4471.001.234151.293980.00000-14.43137034.53
13372013.03.01 09:49close4461.101.234151.298240.00000375.70137410.22
13382013.03.01 09:49close4451.001.234151.294500.0000024.08137434.30
13392013.03.01 09:49close4441.001.234151.295010.0000067.37137501.67
13402013.03.01 09:49close4431.001.234151.295520.00000110.66137612.33
13412013.03.01 09:49close4421.001.234151.296070.00000157.35137769.68
13422013.03.01 16:32sell4481.001.237300.000000.00000
13432013.03.01 16:32modify4481.001.237301.297300.00000
13442013.03.01 17:30sell4491.101.238090.000000.00000
13452013.03.01 17:30modify4491.101.238091.298090.00000
13462013.03.01 18:18sell4501.001.236800.000000.00000
13472013.03.01 18:18modify4501.001.236801.296800.00000
13482013.03.01 18:59sell4511.001.236270.000000.00000
13492013.03.01 18:59modify4511.001.236271.296270.00000
13502013.03.01 22:47sell4521.001.235730.000000.00000
13512013.03.01 22:47modify4521.001.235731.295730.00000
13522013.03.01 22:49sell4531.001.235200.000000.00000
13532013.03.01 22:49modify4531.001.235201.295200.00000
13542013.03.01 22:49close4531.001.235191.295200.000000.85137770.53
13552013.03.01 22:49close4521.001.235191.295730.0000045.84137816.37
13562013.03.01 22:49close4511.001.235191.296270.0000091.68137908.05
13572013.03.01 22:49close4501.001.235191.296800.00000136.66138044.71
13582013.03.01 22:49close4491.101.235191.298090.00000270.77138315.48
13592013.03.01 22:49close4481.001.235191.297300.00000179.11138494.59
13602013.03.04 02:36buy4541.001.236580.000000.00000
13612013.03.04 02:36modify4541.001.236581.176580.00000
13622013.03.04 04:02buy4551.001.237120.000000.00000
13632013.03.04 04:02modify4551.001.237121.177120.00000
13642013.03.04 04:24buy4561.001.237710.000000.00000
13652013.03.04 04:24modify4561.001.237711.177710.00000
13662013.03.04 05:40buy4571.101.234260.000000.00000
13672013.03.04 05:40modify4571.101.234261.174260.00000
13682013.03.04 05:47buy4581.201.233740.000000.00000
13692013.03.04 05:47modify4581.201.233741.173740.00000
13702013.03.04 05:55buy4591.301.233120.000000.00000
13712013.03.04 05:55modify4591.301.233121.173120.00000
13722013.03.04 12:02buy4601.401.232320.000000.00000
13732013.03.04 12:02modify4601.401.232321.172320.00000
13742013.03.04 18:00sell4611.001.233960.000000.00000
13752013.03.04 18:00modify4611.001.233961.293960.00000
13762013.03.04 18:15sell4621.101.234860.000000.00000
13772013.03.04 18:15modify4621.101.234861.294860.00000
13782013.03.04 20:22sell4631.001.233450.000000.00000
13792013.03.04 20:22modify4631.001.233451.293450.00000
13802013.03.04 20:23sell4641.001.232830.000000.00000
13812013.03.04 20:23modify4641.001.232831.292830.00000
13822013.03.04 20:47sell4651.001.232320.000000.00000
13832013.03.04 20:47modify4651.001.232321.292320.00000
13842013.03.04 20:48sell4661.001.231760.000000.00000
13852013.03.04 20:48modify4661.001.231761.291760.00000
13862013.03.04 20:51close4661.001.231791.291760.00000-2.55138492.04
13872013.03.04 20:51close4651.001.231791.292320.0000044.99138537.03
13882013.03.04 20:51close4641.001.231791.292830.0000088.28138625.31
13892013.03.04 20:51close4631.001.231791.293450.00000140.91138766.22
13902013.03.04 20:51close4621.101.231791.294860.00000286.65139052.87
13912013.03.04 20:51close4611.001.231791.293960.00000184.20139237.07
13922013.03.04 21:07buy4671.501.231720.000000.00000
13932013.03.04 21:07modify4671.501.231721.171720.00000
13942013.03.05 05:03sell4681.001.232960.000000.00000
13952013.03.05 05:03modify4681.001.232961.292960.00000
13962013.03.05 06:16close4671.501.235131.171720.00000436.94139674.01
13972013.03.05 06:16close4601.401.235131.172320.00000336.52140010.54
13982013.03.05 06:16close4591.301.235131.173120.00000224.20140234.74
13992013.03.05 06:16close4581.201.235131.173740.00000143.82140378.56
14002013.03.05 06:16close4571.101.235131.174260.0000083.29140461.84
14012013.03.05 06:16close4561.001.235131.177710.00000-217.09140244.75
14022013.03.05 06:16close4551.001.235131.177120.00000-167.01140077.74
14032013.03.05 06:16close4541.001.235131.176580.00000-121.18139956.56
14042013.03.05 06:20sell4691.101.234940.000000.00000
14052013.03.05 06:20modify4691.101.234941.294940.00000
14062013.03.05 07:20sell4701.201.235490.000000.00000
14072013.03.05 07:20modify4701.201.235491.295490.00000
14082013.03.05 12:11sell4711.301.236950.000000.00000
14092013.03.05 12:11modify4711.301.236951.296950.00000
14102013.03.05 13:40sell4721.401.237580.000000.00000
14112013.03.05 13:40modify4721.401.237581.297580.00000
14122013.03.05 17:28close4721.401.234291.297580.00000390.97140347.53
14132013.03.05 17:28close4711.301.234291.296950.00000293.52140641.05
14142013.03.05 17:28close4701.201.234291.295490.00000122.23140763.28
14152013.03.05 17:28close4691.101.234291.294940.0000060.69140823.97
14162013.03.05 17:28close4681.001.234291.292960.00000-112.90140711.07
14172013.03.05 19:00buy4731.001.233600.000000.00000
14182013.03.05 19:00modify4731.001.233601.173600.00000
14192013.03.05 20:01buy4741.101.232550.000000.00000
14202013.03.05 20:01modify4741.101.232551.172550.00000
14212013.03.05 20:18buy4751.201.231880.000000.00000
14222013.03.05 20:18modify4751.201.231881.171880.00000
14232013.03.05 21:48buy4761.001.234130.000000.00000
14242013.03.05 21:48modify4761.001.234131.174130.00000
14252013.03.06 00:09buy4771.001.234670.000000.00000
14262013.03.06 00:09modify4771.001.234671.174670.00000
14272013.03.06 01:25close4771.001.234961.174670.0000024.61140735.68
14282013.03.06 01:25close4761.001.234961.174130.0000072.32140808.00
14292013.03.06 01:25close4751.201.234961.171880.00000315.95141123.95
14302013.03.06 01:25close4741.101.234961.172550.00000227.06141351.01
14312013.03.06 01:25close4731.001.234961.173600.00000117.30141468.31
14322013.03.06 01:25buy4781.001.235260.000000.00000
14332013.03.06 01:25modify4781.001.235261.175260.00000
14342013.03.06 02:11buy4791.101.234310.000000.00000
14352013.03.06 02:11modify4791.101.234311.174310.00000
14362013.03.06 03:54buy4801.001.235770.000000.00000
14372013.03.06 03:54modify4801.001.235771.175770.00000
14382013.03.06 04:10sell4811.001.234400.000000.00000
14392013.03.06 04:10modify4811.001.234401.294400.00000
14402013.03.06 04:11sell4821.001.233670.000000.00000
14412013.03.06 04:11modify4821.001.233671.293670.00000
14422013.03.06 05:00sell4831.001.232980.000000.00000
14432013.03.06 05:00modify4831.001.232981.292980.00000
14442013.03.06 08:20sell4841.101.234900.000000.00000
14452013.03.06 08:20modify4841.101.234901.294900.00000
14462013.03.06 09:00sell4851.201.235410.000000.00000
14472013.03.06 09:00modify4851.201.235411.295410.00000
14482013.03.06 16:07sell4861.001.232470.000000.00000
14492013.03.06 16:07modify4861.001.232471.292470.00000
14502013.03.06 16:23buy4871.201.233170.000000.00000
14512013.03.06 16:23modify4871.201.233171.173170.00000
14522013.03.06 16:24close4861.001.232671.292470.00000-16.98141451.33
14532013.03.06 16:24close4851.201.232671.295410.00000279.11141730.44
14542013.03.06 16:24close4841.101.232671.294900.00000208.23141938.67
14552013.03.06 16:24close4831.001.232671.292980.0000026.32141964.99
14562013.03.06 16:24close4821.001.232671.293670.0000084.89142049.88
14572013.03.06 16:24close4811.001.232671.294400.00000146.86142196.74
14582013.03.06 16:32buy4881.301.232200.000000.00000
14592013.03.06 16:32modify4881.301.232201.172200.00000
14602013.03.06 17:48close4881.301.235571.172200.00000371.87142568.61
14612013.03.06 17:48close4871.201.235571.173170.00000244.46142813.07
14622013.03.06 17:48close4801.001.235571.175770.00000-16.98142796.09
14632013.03.06 17:48close4791.101.235571.174310.00000117.65142913.74
14642013.03.06 17:48close4781.001.235571.175260.0000026.31142940.05
14652013.03.06 20:00sell4891.001.236190.000000.00000
14662013.03.06 20:00modify4891.001.236191.296190.00000
14672013.03.06 20:06sell4901.001.235670.000000.00000
14682013.03.06 20:06modify4901.001.235671.295670.00000
14692013.03.06 20:21sell4911.001.235130.000000.00000
14702013.03.06 20:21modify4911.001.235131.295130.00000
14712013.03.06 20:36sell4921.001.234620.000000.00000
14722013.03.06 20:36modify4921.001.234621.294620.00000
14732013.03.07 00:40sell4931.101.236830.000000.00000
14742013.03.07 00:40modify4931.101.236831.296830.00000
14752013.03.07 02:27sell4941.201.237350.000000.00000
14762013.03.07 02:27modify4941.201.237351.297350.00000
14772013.03.07 05:20sell4951.301.238280.000000.00000
14782013.03.07 05:20modify4951.301.238281.298280.00000
14792013.03.07 10:35buy4961.001.237780.000000.00000
14802013.03.07 10:35modify4961.001.237781.177780.00000
14812013.03.07 10:50buy4971.001.238310.000000.00000
14822013.03.07 10:50modify4971.001.238311.178310.00000
14832013.03.07 11:34buy4981.001.238820.000000.00000
14842013.03.07 11:34modify4981.001.238821.178820.00000
14852013.03.07 12:00buy4991.001.239330.000000.00000
14862013.03.07 12:00modify4991.001.239331.179330.00000
14872013.03.07 16:01buy5001.001.240410.000000.00000
14882013.03.07 16:01modify5001.001.240411.180410.00000
14892013.03.07 16:04buy5011.001.240920.000000.00000
14902013.03.07 16:04modify5011.001.240921.180920.00000
14912013.03.07 16:04close5011.001.240691.180920.00000-19.52142920.53
14922013.03.07 16:04close5001.001.240691.180410.0000023.77142944.30
14932013.03.07 16:04close4991.001.240691.179330.00000115.44143059.74
14942013.03.07 16:04close4981.001.240691.178820.00000158.73143218.47
14952013.03.07 16:04close4971.001.240691.178310.00000202.02143420.49
14962013.03.07 16:04close4961.001.240691.177780.00000247.01143667.50
14972013.03.07 16:19sell5021.401.240960.000000.00000
14982013.03.07 16:19modify5021.401.240961.300960.00000
14992013.03.07 23:30buy5031.001.239130.000000.00000
15002013.03.07 23:30modify5031.001.239131.179130.00000
15012013.03.07 23:52buy5041.001.239640.000000.00000
15022013.03.07 23:52modify5041.001.239641.179640.00000
15032013.03.08 00:59buy5051.001.240170.000000.00000
15042013.03.08 00:59modify5051.001.240171.180170.00000
15052013.03.08 02:35buy5061.001.240700.000000.00000
15062013.03.08 02:35modify5061.001.240701.180700.00000
15072013.03.08 03:02buy5071.001.241220.000000.00000
15082013.03.08 03:02modify5071.001.241221.181220.00000
15092013.03.08 14:27buy5081.001.241730.000000.00000
15102013.03.08 14:27modify5081.001.241731.181730.00000
15112013.03.08 14:36close5081.001.241841.181730.000009.33143676.83
15122013.03.08 14:36close5071.001.241841.181220.0000052.62143729.45
15132013.03.08 14:36close5061.001.241841.180700.0000096.76143826.21
15142013.03.08 14:36close5051.001.241841.180170.00000141.75143967.96
15152013.03.08 14:36close5041.001.241841.179640.00000188.62144156.58
15162013.03.08 14:36close5031.001.241841.179130.00000231.91144388.49
15172013.03.08 14:55sell5091.501.241480.000000.00000
15182013.03.08 14:55modify5091.501.241481.301480.00000
15192013.03.08 16:00sell5101.701.246480.000000.00000
15202013.03.08 16:00modify5101.701.246481.306480.00000
15212013.03.08 16:05sell5111.901.247070.000000.00000
15222013.03.08 16:05modify5111.901.247071.307070.00000
15232013.03.08 16:15sell5122.101.247810.000000.00000
15242013.03.08 16:15modify5122.101.247811.307810.00000
15252013.03.11 01:00buy5131.001.244980.000000.00000
15262013.03.11 01:00modify5131.001.244981.184980.00000
15272013.03.11 01:42buy5141.101.244320.000000.00000
15282013.03.11 01:42modify5141.101.244321.184320.00000
15292013.03.11 03:15buy5151.201.243760.000000.00000
15302013.03.11 03:15modify5151.201.243761.183760.00000
15312013.03.11 03:55buy5161.301.243160.000000.00000
15322013.03.11 03:55modify5161.301.243161.183160.00000
15332013.03.11 05:06buy5171.001.245510.000000.00000
15342013.03.11 05:06modify5171.001.245511.185510.00000
15352013.03.11 05:25buy5181.001.246030.000000.00000
15362013.03.11 05:25modify5181.001.246031.186030.00000
15372013.03.11 05:48buy5191.001.246580.000000.00000
15382013.03.11 05:48modify5191.001.246581.186580.00000
15392013.03.11 08:11buy5201.001.247090.000000.00000
15402013.03.11 08:11modify5201.001.247091.187090.00000
15412013.03.11 08:30buy5211.001.247620.000000.00000
15422013.03.11 08:30modify5211.001.247621.187620.00000
15432013.03.11 08:33close5211.001.247641.187620.000001.70144390.19
15442013.03.11 08:33close5201.001.247641.187090.0000046.69144436.88
15452013.03.11 08:33close5191.001.247641.186580.0000089.98144526.86
15462013.03.11 08:33close5181.001.247641.186030.00000136.66144663.52
15472013.03.11 08:33close5171.001.247641.185510.00000180.80144844.32
15482013.03.11 08:33close5161.301.247641.183160.00000494.35145338.67
15492013.03.11 08:33close5151.201.247641.183760.00000395.21145733.88
15502013.03.11 08:33close5141.101.247641.184320.00000309.99146043.87
15512013.03.11 08:33close5131.001.247641.184980.00000225.79146269.66
15522013.03.11 08:33close4921.001.247941.294620.00000-1158.94145110.72
15532013.03.11 12:40buy5221.001.245170.000000.00000
15542013.03.11 12:40modify5221.001.245171.185170.00000
15552013.03.11 13:45buy5231.101.244470.000000.00000
15562013.03.11 13:45modify5231.101.244471.184470.00000
15572013.03.11 14:20buy5241.001.245690.000000.00000
15582013.03.11 14:20modify5241.001.245691.185690.00000
15592013.03.11 15:30buy5251.001.246210.000000.00000
15602013.03.11 15:30modify5251.001.246211.186210.00000
15612013.03.11 15:39buy5261.001.246760.000000.00000
15622013.03.11 15:39modify5261.001.246761.186760.00000
15632013.03.11 17:25buy5271.201.243640.000000.00000
15642013.03.11 17:25modify5271.201.243641.183640.00000
15652013.03.11 20:15buy5281.301.243000.000000.00000
15662013.03.11 20:15modify5281.301.243001.183000.00000
15672013.03.11 21:17buy5291.401.242490.000000.00000
15682013.03.11 21:17modify5291.401.242491.182490.00000
15692013.03.12 04:45close5291.401.246821.182490.00000517.19145627.91
15702013.03.12 04:45close5281.301.246821.183000.00000423.97146051.88
15712013.03.12 04:45close5271.201.246821.183640.00000326.17146378.05
15722013.03.12 04:45close5261.001.246821.186760.000006.98146385.03
15732013.03.12 04:45close5251.001.246821.186210.0000053.66146438.69
15742013.03.12 04:45close5241.001.246821.185690.0000097.80146536.49
15752013.03.12 04:45close5231.101.246821.184470.00000221.49146757.98
15762013.03.12 04:45close5221.001.246821.185170.00000141.94146899.92
15772013.03.12 04:45close4911.001.247121.295130.00000-1051.66145848.26
15782013.03.12 10:35sell5302.301.249170.000000.00000
15792013.03.12 10:35modify5302.301.249171.309170.00000
15802013.03.12 11:28sell5312.501.249800.000000.00000
15812013.03.12 11:28modify5312.501.249801.309800.00000
15822013.03.12 12:55sell5322.801.250380.000000.00000
15832013.03.12 12:55modify5322.801.250381.310380.00000
15842013.03.12 14:05sell5333.101.251330.000000.00000
15852013.03.12 14:05modify5333.101.251331.311330.00000
15862013.03.12 15:35sell5343.401.251910.000000.00000
15872013.03.12 15:35modify5343.401.251911.311910.00000
15882013.03.12 22:30buy5351.001.249070.000000.00000
15892013.03.12 22:30modify5351.001.249071.189070.00000
15902013.03.12 22:42buy5361.001.249570.000000.00000
15912013.03.12 22:42modify5361.001.249571.189570.00000
15922013.03.12 22:45buy5371.001.250080.000000.00000
15932013.03.12 22:45modify5371.001.250081.190080.00000
15942013.03.12 23:15buy5381.001.250610.000000.00000
15952013.03.12 23:15modify5381.001.250611.190610.00000
15962013.03.12 23:25buy5391.001.251140.000000.00000
15972013.03.12 23:25modify5391.001.251141.191140.00000
15982013.03.12 23:30buy5401.001.251710.000000.00000
15992013.03.12 23:30modify5401.001.251711.191710.00000
16002013.03.12 23:30buy5411.001.252400.000000.00000
16012013.03.12 23:30modify5411.001.252401.192400.00000
16022013.03.12 23:50buy5421.001.252910.000000.00000
16032013.03.12 23:50modify5421.001.252911.192910.00000
16042013.03.12 23:58sell5433.701.252430.000000.00000
16052013.03.12 23:58modify5433.701.252431.312430.00000
16062013.03.13 01:11buy5441.001.253420.000000.00000
16072013.03.13 01:11modify5441.001.253421.193420.00000
16082013.03.13 01:47sell5454.101.252940.000000.00000
16092013.03.13 01:47modify5454.101.252941.312940.00000
16102013.03.13 17:40buy5461.101.248260.000000.00000
16112013.03.13 17:40modify5461.101.248261.188260.00000
16122013.03.13 20:58close5454.101.247101.312940.000002032.70147880.96
16132013.03.13 20:58close5433.701.247101.312430.000001653.36149534.31
16142013.03.13 20:58close5343.401.247101.311910.000001369.21150903.52
16152013.03.13 20:58close5333.101.247101.311330.000001095.77151999.29
16162013.03.13 20:58close5322.801.247101.310380.00000763.91152763.19
16172013.03.13 20:58close5312.501.247101.309800.00000558.95153322.15
16182013.03.13 20:58close5302.301.247101.309170.00000391.23153713.38
16192013.03.13 20:58close5122.101.247101.307810.0000091.10153804.48
16202013.03.13 20:58close5111.901.247101.307070.00000-36.92153767.56
16212013.03.13 20:58close5101.701.247101.306480.00000-118.19153649.36
16222013.03.13 20:58close5091.501.247101.301480.00000-741.00152908.37
16232013.03.13 20:58close5021.401.247101.300960.00000-761.28152147.09
16242013.03.13 20:58close4951.301.247101.298280.00000-1002.67151144.42
16252013.03.13 20:58close4941.201.247101.297350.00000-1020.28150124.14
16262013.03.13 20:58close4931.101.247101.296830.00000-983.82149140.32
16272013.03.13 20:58close4901.001.247101.295670.00000-1009.75148130.57
16282013.03.13 20:58close4891.001.247101.296190.00000-965.61147164.96
16292013.03.13 20:58close5441.001.246801.193420.00000-561.93146603.03
16302013.03.13 21:00buy5471.201.247500.000000.00000
16312013.03.13 21:00modify5471.201.247501.187500.00000
16322013.03.13 21:00close5471.201.251271.187500.00000384.01146987.04
16332013.03.13 21:00close5461.101.251271.188260.00000281.05147268.09
16342013.03.13 21:00close5421.001.251271.192910.00000-137.33147130.76
16352013.03.13 21:00close5411.001.251271.192400.00000-94.04147036.72
16362013.03.13 21:00close5401.001.251271.191710.00000-35.47147001.25
16372013.03.13 21:00close5391.001.251271.191140.0000012.91147014.16
16382013.03.13 21:00close5381.001.251271.190610.0000057.90147072.06
16392013.03.13 21:00close5371.001.251271.190080.00000102.89147174.95
16402013.03.13 21:00close5361.001.251271.189570.00000146.18147321.13
16412013.03.13 21:00close5351.001.251271.189070.00000188.62147509.75
16422013.03.13 22:53sell5481.001.257140.000000.00000
16432013.03.13 22:53modify5481.001.257141.317140.00000
16442013.03.13 23:40sell5491.101.259410.000000.00000
16452013.03.13 23:40modify5491.101.259411.319410.00000
16462013.03.13 23:50sell5501.201.260080.000000.00000
16472013.03.13 23:50modify5501.201.260081.320080.00000
16482013.03.14 01:50sell5511.301.265870.000000.00000
16492013.03.14 01:50modify5511.301.265871.325870.00000
16502013.03.14 03:26sell5521.401.267250.000000.00000
16512013.03.14 03:26modify5521.401.267251.327250.00000
16522013.03.14 10:30buy5531.001.265260.000000.00000
16532013.03.14 10:30modify5531.001.265261.205260.00000
16542013.03.14 10:55buy5541.101.264270.000000.00000
16552013.03.14 10:55modify5541.101.264271.204270.00000
16562013.03.14 12:29buy5551.001.265770.000000.00000
16572013.03.14 12:29modify5551.001.265771.205770.00000
16582013.03.14 12:37buy5561.001.266280.000000.00000
16592013.03.14 12:37modify5561.001.266281.206280.00000
16602013.03.14 12:52buy5571.001.266790.000000.00000
16612013.03.14 12:52modify5571.001.266791.206790.00000
16622013.03.14 12:55buy5581.001.267300.000000.00000
16632013.03.14 12:55modify5581.001.267301.207300.00000
16642013.03.14 19:46buy5591.201.263590.000000.00000
16652013.03.14 19:46modify5591.201.263591.203590.00000
16662013.03.14 21:05buy5601.301.262520.000000.00000
16672013.03.14 21:05modify5601.301.262521.202520.00000
16682013.03.14 23:36buy5611.401.261950.000000.00000
16692013.03.14 23:36modify5611.401.261951.201950.00000
16702013.03.15 01:29close5611.401.265471.201950.00000420.94147930.69
16712013.03.15 01:29close5601.301.265471.202520.00000327.97148258.66
16722013.03.15 01:29close5591.201.265471.203590.00000193.76148452.42
16732013.03.15 01:29close5581.001.265471.207300.00000-153.45148298.97
16742013.03.15 01:29close5571.001.265471.206790.00000-110.16148188.81
16752013.03.15 01:29close5561.001.265471.206280.00000-66.87148121.94
16762013.03.15 01:29close5551.001.265471.205770.00000-23.58148098.36
16772013.03.15 01:29close5541.101.265471.204270.00000114.12148212.47
16782013.03.15 01:29close5531.001.265471.205260.0000019.71148232.18
16792013.03.15 09:22buy5621.001.262680.000000.00000
16802013.03.15 09:22modify5621.001.262681.202680.00000
16812013.03.15 09:49buy5631.001.263210.000000.00000
16822013.03.15 09:49modify5631.001.263211.203210.00000
16832013.03.15 10:30buy5641.101.262050.000000.00000
16842013.03.15 10:30modify5641.101.262051.202050.00000
16852013.03.15 12:02close5521.401.260801.327250.00000758.71148990.89
16862013.03.15 12:02close5511.301.260801.325870.00000552.22149543.11
16872013.03.15 12:02close5501.201.260801.320080.00000-100.37149442.74
16882013.03.15 12:02close5491.101.260801.319410.00000-154.57149288.17
16892013.03.15 12:02close5481.001.260801.317140.00000-333.24148954.93
16902013.03.15 12:06buy5651.201.261040.000000.00000
16912013.03.15 12:06modify5651.201.261041.201040.00000
16922013.03.15 14:06buy5661.301.259660.000000.00000
16932013.03.15 14:06modify5661.301.259661.199660.00000
16942013.03.15 16:25buy5671.401.259010.000000.00000
16952013.03.15 16:25modify5671.401.259011.199010.00000
16962013.03.15 16:56buy5681.501.258200.000000.00000
16972013.03.15 16:56modify5681.501.258201.198200.00000
16982013.03.18 06:30buy5691.701.257670.000000.00000
16992013.03.18 06:30modify5691.701.257671.197670.00000
17002013.03.18 12:02close5691.701.260981.197670.00000477.64149432.57
17012013.03.18 12:02close5681.501.260981.198200.00000356.79149789.36
17022013.03.18 12:02close5671.401.260981.199010.00000236.74150026.10
17032013.03.18 12:02close5661.301.260981.199660.00000148.10150174.20
17042013.03.18 12:02close5651.201.260981.201040.00000-3.85150170.35
17052013.03.18 12:02close5641.101.260981.202050.00000-97.84150072.51
17062013.03.18 12:02close5631.001.260981.203210.00000-187.41149885.10
17072013.03.18 12:02close5621.001.260981.202680.00000-142.42149742.68
17082013.03.18 13:36sell5701.001.261220.000000.00000
17092013.03.18 13:36modify5701.001.261221.321220.00000
17102013.03.18 13:41sell5711.001.260710.000000.00000
17112013.03.18 13:41modify5711.001.260711.320710.00000
17122013.03.18 13:53sell5721.001.260200.000000.00000
17132013.03.18 13:53modify5721.001.260201.320200.00000
17142013.03.18 17:00sell5731.001.259670.000000.00000
17152013.03.18 17:00modify5731.001.259671.319670.00000
17162013.03.18 17:10sell5741.001.259160.000000.00000
17172013.03.18 17:10modify5741.001.259161.319160.00000
17182013.03.18 18:30buy5751.001.259570.000000.00000
17192013.03.18 18:30modify5751.001.259571.199570.00000
17202013.03.18 18:56sell5761.001.258660.000000.00000
17212013.03.18 18:56modify5761.001.258661.318660.00000
17222013.03.18 19:25buy5771.001.260080.000000.00000
17232013.03.18 19:25modify5771.001.260081.200080.00000
17242013.03.18 20:36buy5781.001.260590.000000.00000
17252013.03.18 20:36modify5781.001.260591.200590.00000
17262013.03.18 21:01close5761.001.258501.318660.0000013.58149756.26
17272013.03.18 21:01close5741.001.258501.319160.0000056.03149812.29
17282013.03.18 21:01close5731.001.258501.319670.0000099.32149911.61
17292013.03.18 21:01close5721.001.258501.320200.00000144.32150055.93
17302013.03.18 21:01close5711.001.258501.320710.00000187.61150243.54
17312013.03.18 21:01close5701.001.258501.321220.00000230.91150474.45
17322013.03.18 21:50buy5791.101.258650.000000.00000
17332013.03.18 21:50modify5791.101.258651.198650.00000
17342013.03.18 22:25buy5801.201.258120.000000.00000
17352013.03.18 22:25modify5801.201.258121.198120.00000
17362013.03.18 23:45buy5811.301.257520.000000.00000
17372013.03.18 23:45modify5811.301.257521.197520.00000
17382013.03.19 03:06close5811.301.260251.197520.00000303.69150778.14
17392013.03.19 03:06close5801.201.260251.198120.00000219.22150997.36
17402013.03.19 03:06close5791.101.260251.198650.00000151.47151148.82
17412013.03.19 03:06close5781.001.260251.200590.00000-26.98151121.84
17422013.03.19 03:06close5771.001.260251.200080.0000016.31151138.15
17432013.03.19 03:06close5751.001.260251.199570.0000059.60151197.75
17442013.03.19 10:22buy5821.001.258320.000000.00000
17452013.03.19 10:22modify5821.001.258321.198320.00000
17462013.03.19 11:08buy5831.101.257810.000000.00000
17472013.03.19 11:08modify5831.101.257811.197810.00000
17482013.03.19 11:54buy5841.001.258870.000000.00000
17492013.03.19 11:54modify5841.001.258871.198870.00000
17502013.03.19 11:56buy5851.001.259400.000000.00000
17512013.03.19 11:56modify5851.001.259401.199400.00000
17522013.03.19 12:12buy5861.001.259920.000000.00000
17532013.03.19 12:12modify5861.001.259921.199920.00000
17542013.03.19 12:18buy5871.001.260430.000000.00000
17552013.03.19 12:18modify5871.001.260431.200430.00000
17562013.03.19 12:41close5871.001.260501.200430.000005.94151203.69
17572013.03.19 12:41close5861.001.260501.199920.0000049.23151252.92
17582013.03.19 12:41close5851.001.260501.199400.0000093.37151346.29
17592013.03.19 12:41close5841.001.260501.198870.00000138.36151484.65
17602013.03.19 12:41close5831.101.260501.197810.00000251.17151735.82
17612013.03.19 12:41close5821.001.260501.198320.00000185.05151920.87
17622013.03.19 13:29sell5881.001.259460.000000.00000
17632013.03.19 13:29modify5881.001.259461.319460.00000
17642013.03.19 14:24sell5891.001.258940.000000.00000
17652013.03.19 14:24modify5891.001.258941.318940.00000
17662013.03.19 14:28sell5901.001.258400.000000.00000
17672013.03.19 14:28modify5901.001.258401.318400.00000
17682013.03.19 14:29sell5911.001.257880.000000.00000
17692013.03.19 14:29modify5911.001.257881.317880.00000
17702013.03.19 16:25sell5921.001.257350.000000.00000
17712013.03.19 16:25modify5921.001.257351.317350.00000
17722013.03.19 16:35sell5931.001.256830.000000.00000
17732013.03.19 16:35modify5931.001.256831.316830.00000
17742013.03.19 16:35close5931.001.256721.316830.000009.34151930.21
17752013.03.19 16:35close5921.001.256721.317350.0000053.48151983.69
17762013.03.19 16:35close5911.001.256721.317880.0000098.48152082.17
17772013.03.19 16:35close5901.001.256721.318400.00000142.62152224.79
17782013.03.19 16:35close5891.001.256721.318940.00000188.46152413.25
17792013.03.19 16:35close5881.001.256721.319460.00000232.61152645.86
17802013.03.19 23:00buy5941.001.257320.000000.00000
17812013.03.19 23:00modify5941.001.257321.197320.00000
17822013.03.19 23:28buy5951.001.257940.000000.00000
17832013.03.19 23:28modify5951.001.257941.197940.00000
17842013.03.20 00:37buy5961.001.258460.000000.00000
17852013.03.20 00:37modify5961.001.258461.198460.00000
17862013.03.20 01:31buy5971.001.258970.000000.00000
17872013.03.20 01:31modify5971.001.258971.198970.00000
17882013.03.20 01:33buy5981.001.259480.000000.00000
17892013.03.20 01:33modify5981.001.259481.199480.00000
17902013.03.20 02:56buy5991.001.260000.000000.00000
17912013.03.20 02:56modify5991.001.260001.200000.00000
17922013.03.20 03:04close5991.001.260131.200000.0000011.03152656.89
17932013.03.20 03:04close5981.001.260131.199480.0000055.17152712.06
17942013.03.20 03:04close5971.001.260131.198970.0000098.46152810.52
17952013.03.20 03:04close5961.001.260131.198460.00000141.75152952.27
17962013.03.20 03:04close5951.001.260131.197940.00000187.77153140.04
17972013.03.20 03:04close5941.001.260131.197320.00000240.40153380.44
17982013.03.20 04:00sell6001.001.260090.000000.00000
17992013.03.20 04:00modify6001.001.260091.320090.00000
18002013.03.20 04:49sell6011.101.260860.000000.00000
18012013.03.20 04:49modify6011.101.260861.320860.00000
18022013.03.20 05:50sell6021.201.261430.000000.00000
18032013.03.20 05:50modify6021.201.261431.321430.00000
18042013.03.20 06:11sell6031.301.261980.000000.00000
18052013.03.20 06:11modify6031.301.261981.321980.00000
18062013.03.20 07:00sell6041.401.262770.000000.00000
18072013.03.20 07:00modify6041.401.262771.322770.00000
18082013.03.20 12:48sell6051.501.263380.000000.00000
18092013.03.20 12:48modify6051.501.263381.323380.00000
18102013.03.20 19:33buy6061.001.262020.000000.00000
18112013.03.20 19:33modify6061.001.262021.202020.00000
18122013.03.20 21:05buy6071.101.261450.000000.00000
18132013.03.20 21:05modify6071.101.261451.201450.00000
18142013.03.20 21:14buy6081.001.262540.000000.00000
18152013.03.20 21:14modify6081.001.262541.202540.00000
18162013.03.20 21:16buy6091.001.263070.000000.00000
18172013.03.20 21:16modify6091.001.263071.203070.00000
18182013.03.20 21:18buy6101.001.263600.000000.00000
18192013.03.20 21:18modify6101.001.263601.203600.00000
18202013.03.20 22:05close6051.501.260471.323380.00000370.56153751.00
18212013.03.20 22:05close6041.401.260471.322770.00000273.36154024.36
18222013.03.20 22:05close6031.301.260471.321980.00000166.65154191.01
18232013.03.20 22:05close6021.201.260471.321430.0000097.79154288.80
18242013.03.20 22:05close6011.101.260471.320860.0000036.42154325.22
18252013.03.20 22:05close6001.001.260471.320090.00000-32.26154292.96
18262013.03.20 23:05buy6111.201.256010.000000.00000
18272013.03.20 23:05modify6111.201.256011.196010.00000
18282013.03.21 03:46buy6121.301.254230.000000.00000
18292013.03.21 03:46modify6121.301.254231.194230.00000
18302013.03.21 10:59buy6131.401.251860.000000.00000
18312013.03.21 10:59modify6131.401.251861.191860.00000
18322013.03.21 12:20buy6141.501.250970.000000.00000
18332013.03.21 12:20modify6141.501.250971.190970.00000
18342013.03.21 18:39sell6151.001.254220.000000.00000
18352013.03.21 18:39modify6151.001.254221.314220.00000
18362013.03.21 20:41sell6161.101.255200.000000.00000
18372013.03.21 20:41modify6161.101.255201.315200.00000
18382013.03.22 02:06sell6171.001.253680.000000.00000
18392013.03.22 02:06modify6171.001.253681.313680.00000
18402013.03.22 02:44sell6181.001.253170.000000.00000
18412013.03.22 02:44modify6181.001.253171.313170.00000
18422013.03.22 03:07sell6191.001.252640.000000.00000
18432013.03.22 03:07modify6191.001.252641.312640.00000
18442013.03.22 05:19sell6201.001.252130.000000.00000
18452013.03.22 05:19modify6201.001.252131.312130.00000
18462013.03.22 05:29close6201.001.252081.312130.000004.24154297.20
18472013.03.22 05:29close6191.001.252081.312640.0000047.54154344.74
18482013.03.22 05:29close6181.001.252081.313170.0000092.53154437.27
18492013.03.22 05:29close6171.001.252081.313680.00000135.83154573.10
18502013.03.22 05:29close6161.101.252081.315200.00000285.16154858.26
18512013.03.22 05:29close6151.001.252081.314220.00000176.04155034.30
18522013.03.22 11:54sell6211.001.254190.000000.00000
18532013.03.22 11:54modify6211.001.254191.314190.00000
18542013.03.22 13:21sell6221.001.253660.000000.00000
18552013.03.22 13:21modify6221.001.253661.313660.00000
18562013.03.22 14:03sell6231.001.253140.000000.00000
18572013.03.22 14:03modify6231.001.253141.313140.00000
18582013.03.22 15:39sell6241.001.252600.000000.00000
18592013.03.22 15:39modify6241.001.252601.312600.00000
18602013.03.22 16:32sell6251.001.252070.000000.00000
18612013.03.22 16:32modify6251.001.252071.312070.00000
18622013.03.22 16:56sell6261.001.251540.000000.00000
18632013.03.22 16:56modify6261.001.251541.311540.00000
18642013.03.22 16:56close6261.001.251361.311540.0000015.29155049.59
18652013.03.22 16:56close6251.001.251361.312070.0000060.28155109.87
18662013.03.22 16:56close6241.001.251361.312600.00000105.27155215.14
18672013.03.22 16:56close6231.001.251361.313140.00000151.11155366.25
18682013.03.22 16:56close6221.001.251361.313660.00000195.26155561.51
18692013.03.22 16:56close6211.001.251361.314190.00000240.25155801.76
18702013.03.22 21:05buy6271.701.250370.000000.00000
18712013.03.22 21:05modify6271.701.250371.190370.00000
18722013.03.25 04:10sell6281.001.251830.000000.00000
18732013.03.25 04:10modify6281.001.251831.311830.00000
18742013.03.25 04:57sell6291.001.251320.000000.00000
18752013.03.25 04:57modify6291.001.251321.311320.00000
18762013.03.25 07:22sell6301.101.252380.000000.00000
18772013.03.25 07:22modify6301.101.252381.312380.00000
18782013.03.25 08:50sell6311.201.252970.000000.00000
18792013.03.25 08:50modify6311.201.252971.312970.00000
18802013.03.25 22:50sell6321.001.250780.000000.00000
18812013.03.25 22:50modify6321.001.250781.310780.00000
18822013.03.26 08:20sell6331.301.253540.000000.00000
18832013.03.26 08:20modify6331.301.253541.313540.00000
18842013.03.26 10:40sell6341.401.254160.000000.00000
18852013.03.26 10:40modify6341.401.254161.314160.00000
18862013.03.26 12:41sell6351.501.254770.000000.00000
18872013.03.26 12:41modify6351.501.254771.314770.00000
18882013.03.26 16:49close6351.501.250591.314770.00000532.27156334.03
18892013.03.26 16:49close6341.401.250591.314160.00000424.30156758.33
18902013.03.26 16:49close6331.301.250591.313540.00000325.56157083.89
18912013.03.26 16:49close6321.001.250591.310780.0000010.50157094.39
18922013.03.26 16:49close6311.201.250591.312970.00000235.70157330.09
18932013.03.26 16:49close6301.101.250591.312380.00000160.96157491.05
18942013.03.26 16:49close6291.001.250591.311320.0000056.34157547.39
18952013.03.26 16:49close6281.001.250591.311830.0000099.63157647.02
18962013.03.26 16:49close6101.001.250291.203600.00000-1118.52156528.50
18972013.03.26 20:30buy6361.901.249570.000000.00000
18982013.03.26 20:30modify6361.901.249571.189570.00000
18992013.03.26 21:41buy6372.101.249020.000000.00000
19002013.03.26 21:41modify6372.101.249021.189020.00000
19012013.03.27 01:20buy6382.301.248180.000000.00000
19022013.03.27 01:20modify6382.301.248181.188180.00000
19032013.03.27 06:03sell6391.001.249020.000000.00000
19042013.03.27 06:03modify6391.001.249021.309020.00000
19052013.03.27 07:40sell6401.101.249620.000000.00000
19062013.03.27 07:40modify6401.101.249621.309620.00000
19072013.03.27 08:47sell6411.001.248510.000000.00000
19082013.03.27 08:47modify6411.001.248511.308510.00000
19092013.03.27 14:31sell6421.001.247970.000000.00000
19102013.03.27 14:31modify6421.001.247971.307970.00000
19112013.03.27 20:09sell6431.001.247430.000000.00000
19122013.03.27 20:09modify6431.001.247431.307430.00000
19132013.03.27 20:35buy6442.501.247660.000000.00000
19142013.03.27 20:35modify6442.501.247661.187660.00000
19152013.03.27 21:19sell6451.001.246910.000000.00000
19162013.03.27 21:19modify6451.001.246911.306910.00000
19172013.03.28 04:11buy6462.801.247110.000000.00000
19182013.03.28 04:11modify6462.801.247111.187110.00000
19192013.03.28 05:38sell6471.001.246400.000000.00000
19202013.03.28 05:38modify6471.001.246401.306400.00000
19212013.03.28 06:01buy6483.101.246600.000000.00000
19222013.03.28 06:01modify6483.101.246601.186600.00000
19232013.03.28 06:49sell6491.001.245890.000000.00000
19242013.03.28 06:49modify6491.001.245891.305890.00000
19252013.03.28 08:09sell6501.001.245380.000000.00000
19262013.03.28 08:09modify6501.001.245381.305380.00000
19272013.03.28 08:30buy6513.401.245410.000000.00000
19282013.03.28 08:30modify6513.401.245411.185410.00000
19292013.03.28 10:29sell6521.001.244850.000000.00000
19302013.03.28 10:29modify6521.001.244851.304850.00000
19312013.03.28 10:42sell6531.001.244310.000000.00000
19322013.03.28 10:42modify6531.001.244311.304310.00000
19332013.03.28 10:50buy6543.701.244640.000000.00000
19342013.03.28 10:50modify6543.701.244641.184640.00000
19352013.03.28 11:15close6531.001.244401.304310.00000-7.64156520.86
19362013.03.28 11:15close6521.001.244401.304850.0000038.20156559.06
19372013.03.28 11:15close6501.001.244401.305380.0000083.19156642.25
19382013.03.28 11:15close6491.001.244401.305890.00000126.49156768.74
19392013.03.28 11:15close6471.001.244401.306400.00000169.79156938.53
19402013.03.28 11:15close6451.001.244401.306910.00000196.19157134.72
19412013.03.28 11:15close6431.001.244401.307430.00000240.33157375.05
19422013.03.28 11:15close6421.001.244401.307970.00000286.18157661.23
19432013.03.28 11:15close6411.001.244401.308510.00000332.02157993.25
19442013.03.28 11:15close6401.101.244401.309620.00000468.88158462.13
19452013.03.28 11:15close6391.001.244401.309020.00000375.31158837.44
19462013.03.28 11:15close6091.001.244101.203070.00000-1591.45157245.99
19472013.03.28 12:14buy6554.101.244040.000000.00000
19482013.03.28 12:14modify6554.101.244041.184040.00000
19492013.03.28 12:14sell6561.001.243730.000000.00000
19502013.03.28 12:14modify6561.001.243731.303730.00000
19512013.03.28 12:37sell6571.001.243220.000000.00000
19522013.03.28 12:37modify6571.001.243221.303220.00000
19532013.03.28 12:45buy6584.501.243500.000000.00000
19542013.03.28 12:45modify6584.501.243501.183500.00000
19552013.03.28 15:00sell6591.101.245450.000000.00000
19562013.03.28 15:00modify6591.101.245451.305450.00000
19572013.03.29 01:34sell6601.001.242710.000000.00000
19582013.03.29 01:34modify6601.001.242711.302710.00000
19592013.03.29 07:25sell6611.201.245970.000000.00000
19602013.03.29 07:25modify6611.201.245971.305970.00000
19612013.04.02 12:27buy6625.001.242930.000000.00000
19622013.04.02 12:27modify6625.001.242931.182930.00000
19632013.04.02 12:48sell6631.001.242200.000000.00000
19642013.04.02 12:48modify6631.001.242201.302200.00000
19652013.04.02 13:10buy6645.501.242390.000000.00000
19662013.04.02 13:10modify6645.501.242391.182390.00000
19672013.04.02 13:11sell6651.001.241640.000000.00000
19682013.04.02 13:11modify6651.001.241641.301640.00000
19692013.04.02 13:22sell6661.001.241140.000000.00000
19702013.04.02 13:22modify6661.001.241141.301140.00000
19712013.04.02 13:28sell6671.001.240630.000000.00000
19722013.04.02 13:28modify6671.001.240631.300630.00000
19732013.04.02 13:35buy6686.101.241120.000000.00000
19742013.04.02 13:35modify6686.101.241121.181120.00000
19752013.04.02 14:35sell6691.001.240100.000000.00000
19762013.04.02 14:35modify6691.001.240101.300100.00000
19772013.04.02 15:21sell6701.001.239580.000000.00000
19782013.04.02 15:21modify6701.001.239581.299580.00000
19792013.04.02 15:25buy6716.701.240290.000000.00000
19802013.04.02 15:25modify6716.701.240291.180290.00000
19812013.04.04 04:49close6716.701.246031.180290.000003314.85160560.84
19822013.04.04 04:49close6686.101.246031.181120.000002588.23163149.07
19832013.04.04 04:49close6645.501.246031.182390.000001740.74164889.81
19842013.04.04 04:49close6625.001.246031.182930.000001353.30166243.11
19852013.04.04 04:49close6584.501.246031.183500.000001025.63167268.74
19862013.04.04 04:49close6554.101.246031.184040.00000746.52168015.26
19872013.04.04 04:49close6543.701.246031.184640.00000485.25168500.51
19882013.04.04 04:49close6513.401.246031.185410.00000223.68168724.19
19892013.04.04 04:49close6483.101.246031.186600.00000-109.20168615.00
19902013.04.04 04:49close6462.801.246031.187110.00000-219.84168395.15
19912013.04.04 04:49close6442.501.246031.187660.00000-298.90168096.25
19922013.04.04 04:49close6382.301.246031.188180.00000-376.52167719.73
19932013.04.04 04:49close6372.101.246031.189020.00000-489.56167230.17
19942013.04.04 04:49close6361.901.246031.189570.00000-531.64166698.53
19952013.04.04 04:49close6271.701.246031.190370.00000-584.72166113.80
19962013.04.04 04:49close6141.501.246031.190970.00000-589.51165524.29
19972013.04.04 04:49close6131.401.246031.191860.00000-655.98164868.31
19982013.04.04 04:49close6121.301.246031.194230.00000-870.66163997.65
19992013.04.04 04:49close6111.201.246031.196010.00000-978.22163019.43
20002013.04.04 04:49close6081.001.246031.202540.00000-1369.48161649.95
20012013.04.04 04:49close6071.101.246031.201450.00000-1404.65160245.31
20022013.04.04 04:49close6061.001.246031.202020.00000-1325.34158919.96
20032013.04.04 04:49close6701.001.246331.299580.00000-595.55158324.41
20042013.04.04 10:00buy6721.001.243310.000000.00000
20052013.04.04 10:00modify6721.001.243311.183310.00000
20062013.04.04 10:04buy6731.001.243850.000000.00000
20072013.04.04 10:04modify6731.001.243851.183850.00000
20082013.04.04 10:08buy6741.001.244350.000000.00000
20092013.04.04 10:08modify6741.001.244351.184350.00000
20102013.04.04 10:38buy6751.001.244860.000000.00000
20112013.04.04 10:38modify6751.001.244861.184860.00000
20122013.04.04 14:20buy6761.101.242570.000000.00000
20132013.04.04 14:20modify6761.101.242571.182570.00000
20142013.04.04 14:50buy6771.201.242040.000000.00000
20152013.04.04 14:50modify6771.201.242041.182040.00000
20162013.04.04 16:02close6691.001.241571.300100.00000-147.31158177.10
20172013.04.04 16:02close6671.001.241571.300630.00000-102.32158074.78
20182013.04.04 16:02close6661.001.241571.301140.00000-59.02158015.76
20192013.04.04 16:02close6651.001.241571.301640.00000-16.58157999.18
20202013.04.04 16:02close6631.001.241571.302200.0000030.96158030.14
20212013.04.04 16:02close6611.201.241571.305970.00000407.70158437.85
20222013.04.04 16:02close6601.001.241571.302710.0000063.00158500.84
20232013.04.04 16:02close6591.101.241571.305450.00000318.98158819.82
20242013.04.04 16:02close6571.001.241571.303220.00000100.67158920.49
20252013.04.04 16:02close6561.001.241571.303730.00000143.96159064.45
20262013.04.04 16:23buy6781.301.241500.000000.00000
20272013.04.04 16:23modify6781.301.241501.181500.00000
20282013.04.04 17:10buy6791.401.240920.000000.00000
20292013.04.04 17:10modify6791.401.240921.180920.00000
20302013.04.04 19:50buy6801.501.238940.000000.00000
20312013.04.04 19:50modify6801.501.238941.178940.00000
20322013.04.05 03:59sell6811.001.239340.000000.00000
20332013.04.05 03:59modify6811.001.239341.299340.00000
20342013.04.05 04:17sell6821.001.238840.000000.00000
20352013.04.05 04:17modify6821.001.238841.298840.00000
20362013.04.05 08:36sell6831.101.239860.000000.00000
20372013.04.05 08:36modify6831.101.239861.299860.00000
20382013.04.05 12:30sell6841.201.240530.000000.00000
20392013.04.05 12:30modify6841.201.240531.300530.00000
20402013.04.05 14:30sell6851.001.238270.000000.00000
20412013.04.05 14:30modify6851.001.238271.298270.00000
20422013.04.05 14:57sell6861.001.237760.000000.00000
20432013.04.05 14:57modify6861.001.237761.297760.00000
20442013.04.05 14:57close6861.001.237811.297760.00000-4.24159060.21
20452013.04.05 14:57close6851.001.237811.298270.0000039.06159099.27
20462013.04.05 14:57close6841.201.237811.300530.00000277.09159376.36
20472013.04.05 14:57close6831.101.237811.299860.00000191.44159567.80
20482013.04.05 14:57close6821.001.237811.298840.0000087.44159655.24
20492013.04.05 14:57close6811.001.237811.299340.00000129.89159785.13
20502013.04.05 15:02buy6871.701.238340.000000.00000
20512013.04.05 15:02modify6871.701.238341.178340.00000
20522013.04.05 15:25buy6881.901.237660.000000.00000
20532013.04.05 15:25modify6881.901.237661.177660.00000
20542013.04.05 16:41buy6892.101.234280.000000.00000
20552013.04.05 16:41modify6892.101.234281.174280.00000
20562013.04.05 16:52buy6902.301.233640.000000.00000
20572013.04.05 16:52modify6902.301.233641.173640.00000
20582013.04.05 17:47buy6912.501.232980.000000.00000
20592013.04.05 17:47modify6912.501.232981.172980.00000
20602013.04.05 19:11buy6922.801.231510.000000.00000
20612013.04.05 19:11modify6922.801.231511.171510.00000
20622013.04.08 04:48sell6931.001.233410.000000.00000
20632013.04.08 04:48modify6931.001.233411.293410.00000
20642013.04.08 05:15sell6941.001.232890.000000.00000
20652013.04.08 05:15modify6941.001.232891.292890.00000
20662013.04.08 05:44sell6951.001.232380.000000.00000
20672013.04.08 05:44modify6951.001.232381.292380.00000
20682013.04.08 06:17sell6961.001.231830.000000.00000
20692013.04.08 06:17modify6961.001.231831.291830.00000
20702013.04.08 06:40sell6971.001.231290.000000.00000
20712013.04.08 06:40modify6971.001.231291.291290.00000
20722013.04.08 07:09sell6981.001.230760.000000.00000
20732013.04.08 07:09modify6981.001.230761.290760.00000
20742013.04.08 09:21sell6991.001.230260.000000.00000
20752013.04.08 09:21modify6991.001.230261.290260.00000
20762013.04.08 09:26buy7003.101.230850.000000.00000
20772013.04.08 09:26modify7003.101.230851.170850.00000
20782013.04.08 15:41sell7011.001.229750.000000.00000
20792013.04.08 15:41modify7011.001.229751.289750.00000
20802013.04.08 15:50sell7021.001.229240.000000.00000
20812013.04.08 15:50modify7021.001.229241.289240.00000
20822013.04.08 15:51sell7031.001.228720.000000.00000
20832013.04.08 15:51modify7031.001.228721.288720.00000
20842013.04.08 16:02buy7043.401.229660.000000.00000
20852013.04.08 16:02modify7043.401.229661.169660.00000
20862013.04.08 19:55buy7053.701.229150.000000.00000
20872013.04.08 19:55modify7053.701.229151.169150.00000
20882013.04.09 03:26sell7061.001.228210.000000.00000
20892013.04.09 03:26modify7061.001.228211.288210.00000
20902013.04.09 03:29close7061.001.228431.288210.00000-18.67159766.46
20912013.04.09 03:29close7031.001.228431.288720.0000018.99159785.45
20922013.04.09 03:29close7021.001.228431.289240.0000063.14159848.59
20932013.04.09 03:29close7011.001.228431.289750.00000106.44159955.03
20942013.04.09 03:29close6991.001.228431.290260.00000149.73160104.76
20952013.04.09 03:29close6981.001.228431.290760.00000192.18160296.94
20962013.04.09 03:29close6971.001.228431.291290.00000237.17160534.11
20972013.04.09 03:29close6961.001.228431.291830.00000283.02160817.13
20982013.04.09 03:29close6951.001.228431.292380.00000329.71161146.84
20992013.04.09 03:29close6941.001.228431.292890.00000373.01161519.85
21002013.04.09 03:29close6931.001.228431.293410.00000417.15161937.00
21012013.04.09 03:29close6751.001.228131.184860.00000-1414.47160522.53
21022013.04.09 03:29sell7071.001.228160.000000.00000
21032013.04.09 03:29modify7071.001.228161.288160.00000
21042013.04.09 03:31buy7084.101.228610.000000.00000
21052013.04.09 03:31modify7084.101.228611.168610.00000
21062013.04.09 03:31sell7091.001.227620.000000.00000
21072013.04.09 03:31modify7091.001.227621.287620.00000
21082013.04.09 09:55sell7101.101.228730.000000.00000
21092013.04.09 09:55modify7101.101.228731.288730.00000
21102013.04.09 10:35sell7111.201.229240.000000.00000
21112013.04.09 10:35modify7111.201.229241.289240.00000
21122013.04.09 11:23sell7121.301.232180.000000.00000
21132013.04.09 11:23modify7121.301.232181.292180.00000
21142013.04.09 11:30sell7131.401.232870.000000.00000
21152013.04.09 11:30modify7131.401.232871.292870.00000
21162013.04.09 11:43close7084.101.234621.168610.000002091.62162614.15
21172013.04.09 11:43close7053.701.234621.169150.000001724.93164339.08
21182013.04.09 11:43close7043.401.234621.169660.000001437.88165776.96
21192013.04.09 11:43close7003.101.234621.170850.00000997.87166774.83
21202013.04.09 11:43close6922.801.234621.171510.00000749.70167524.52
21212013.04.09 11:43close6912.501.234621.172980.00000357.42167881.94
21222013.04.09 11:43close6902.301.234621.173640.00000199.98168081.92
21232013.04.09 11:43close6892.101.234621.174280.0000068.51168150.43
21242013.04.09 11:43close6881.901.234621.177660.00000-483.15167667.28
21252013.04.09 11:43close6871.701.234621.178340.00000-530.42167136.86
21262013.04.09 11:43close6801.501.234621.178940.00000-541.58166595.28
21272013.04.09 11:43close6791.401.234621.180920.00000-740.77165854.51
21282013.04.09 11:43close6781.301.234621.181500.00000-751.87165102.64
21292013.04.09 11:43close6771.201.234621.182040.00000-749.04164353.60
21302013.04.09 11:43close6761.101.234621.182570.00000-736.11163617.49
21312013.04.09 11:43close6741.001.234621.184350.00000-820.29162797.20
21322013.04.09 11:43close6731.001.234621.183850.00000-777.84162019.36
21332013.04.09 11:43close6721.001.234621.183310.00000-732.01161287.35
21342013.04.09 11:50sell7141.501.234340.000000.00000
21352013.04.09 11:50modify7141.501.234341.294340.00000
21362013.04.09 19:43buy7151.001.231470.000000.00000
21372013.04.09 19:43modify7151.001.231471.171470.00000
21382013.04.09 20:28buy7161.001.231990.000000.00000
21392013.04.09 20:28modify7161.001.231991.171990.00000
21402013.04.09 21:10buy7171.101.230790.000000.00000
21412013.04.09 21:10modify7171.101.230791.170790.00000
21422013.04.09 23:00buy7181.201.230230.000000.00000
21432013.04.09 23:00modify7181.201.230231.170230.00000
21442013.04.10 02:55close7141.501.229711.294340.00000581.14161868.49
21452013.04.10 02:55close7131.401.229711.292870.00000367.70162236.19
21462013.04.10 02:55close7121.301.229711.292180.00000265.28162501.47
21472013.04.10 02:55close7111.201.229711.289240.00000-54.64162446.84
21482013.04.10 02:55close7101.101.229711.288730.00000-97.70162349.13
21492013.04.10 02:55close7091.001.229711.287620.00000-183.06162166.07
21502013.04.10 02:55close7071.001.229711.288160.00000-137.22162028.85
21512013.04.10 03:10buy7191.301.229680.000000.00000
21522013.04.10 03:10modify7191.301.229681.169680.00000
21532013.04.10 05:20buy7201.001.232510.000000.00000
21542013.04.10 05:20modify7201.001.232511.172510.00000
21552013.04.10 05:20close7201.001.232291.172510.00000-18.68162010.17
21562013.04.10 05:20close7191.301.232291.169680.00000288.02162298.19
21572013.04.10 05:20close7181.201.232291.170230.00000212.10162510.29
21582013.04.10 05:20close7171.101.232291.170790.00000142.12162652.41
21592013.04.10 05:20close7161.001.232291.171990.0000027.34162679.75
21602013.04.10 05:20close7151.001.232291.171470.0000071.48162751.23
21612013.04.10 05:30sell7211.001.231850.000000.00000
21622013.04.10 05:30modify7211.001.231851.291850.00000
21632013.04.10 06:03sell7221.001.231320.000000.00000
21642013.04.10 06:03modify7221.001.231321.291320.00000
21652013.04.10 09:03sell7231.001.230790.000000.00000
21662013.04.10 09:03modify7231.001.230791.290790.00000
21672013.04.10 09:04sell7241.001.230240.000000.00000
21682013.04.10 09:04modify7241.001.230241.290240.00000
21692013.04.10 11:32sell7251.001.229670.000000.00000
21702013.04.10 11:32modify7251.001.229671.289670.00000
21712013.04.10 11:53buy7261.001.230680.000000.00000
21722013.04.10 11:53modify7261.001.230681.170680.00000
21732013.04.10 12:44buy7271.001.231190.000000.00000
21742013.04.10 12:44modify7271.001.231191.171190.00000
21752013.04.10 13:50buy7281.001.231720.000000.00000
21762013.04.10 13:50modify7281.001.231721.171720.00000
21772013.04.10 14:45buy7291.001.232240.000000.00000
21782013.04.10 14:45modify7291.001.232241.172240.00000
21792013.04.10 18:39buy7301.101.229790.000000.00000
21802013.04.10 18:39modify7301.101.229791.169790.00000
21812013.04.10 18:40sell7311.001.229140.000000.00000
21822013.04.10 18:40modify7311.001.229141.289140.00000
21832013.04.10 21:02close7311.001.229061.289140.000006.79162758.02
21842013.04.10 21:02close7251.001.229061.289670.0000051.78162809.80
21852013.04.10 21:02close7241.001.229061.290240.00000100.17162909.97
21862013.04.10 21:02close7231.001.229061.290790.00000146.87163056.84
21872013.04.10 21:02close7221.001.229061.291320.00000191.86163248.70
21882013.04.10 21:02close7211.001.229061.291850.00000236.86163485.56
21892013.04.10 22:15buy7321.201.229040.000000.00000
21902013.04.10 22:15modify7321.201.229041.169040.00000
21912013.04.11 00:01buy7331.301.227490.000000.00000
21922013.04.11 00:01modify7331.301.227491.167490.00000
21932013.04.11 03:47buy7341.401.225090.000000.00000
21942013.04.11 03:47modify7341.401.225091.165090.00000
21952013.04.11 04:45buy7351.501.224330.000000.00000
21962013.04.11 04:45modify7351.501.224331.164330.00000
21972013.04.11 06:40buy7361.701.223620.000000.00000
21982013.04.11 06:40modify7361.701.223621.163620.00000
21992013.04.11 10:45buy7371.901.220520.000000.00000
22002013.04.11 10:45modify7371.901.220521.160520.00000
22012013.04.11 10:56buy7382.101.219600.000000.00000
22022013.04.11 10:56modify7382.101.219601.159600.00000
22032013.04.11 18:30sell7391.001.221810.000000.00000
22042013.04.11 18:30modify7391.001.221811.281810.00000
22052013.04.11 18:50sell7401.101.222420.000000.00000
22062013.04.11 18:50modify7401.101.222421.282420.00000
22072013.04.11 21:00sell7411.001.221260.000000.00000
22082013.04.11 21:00modify7411.001.221261.281260.00000
22092013.04.11 21:55sell7421.001.220720.000000.00000
22102013.04.11 21:55modify7421.001.220721.280720.00000
22112013.04.11 23:00sell7431.001.220140.000000.00000
22122013.04.11 23:00modify7431.001.220141.280140.00000
22132013.04.11 23:01sell7441.001.219570.000000.00000
22142013.04.11 23:01modify7441.001.219571.279570.00000
22152013.04.12 06:50sell7451.201.223670.000000.00000
22162013.04.12 06:50modify7451.201.223671.283670.00000
22172013.04.12 10:10sell7461.301.224430.000000.00000
22182013.04.12 10:10modify7461.301.224431.284430.00000
22192013.04.12 10:55sell7471.401.225090.000000.00000
22202013.04.12 10:55modify7471.401.225091.285090.00000
22212013.04.12 11:14sell7481.501.225730.000000.00000
22222013.04.12 11:14modify7481.501.225731.285730.00000
22232013.04.12 16:30sell7491.701.226250.000000.00000
22242013.04.12 16:30modify7491.701.226251.286250.00000
22252013.04.15 01:50sell7501.901.226790.000000.00000
22262013.04.15 01:50modify7501.901.226791.286790.00000
22272013.04.15 02:22close7382.101.226951.159600.000001318.08164803.63
22282013.04.15 02:22close7371.901.226951.160520.000001044.17165847.81
22292013.04.15 02:22close7361.701.226951.163620.00000486.92166334.73
22302013.04.15 02:22close7351.501.226951.164330.00000339.24166673.97
22312013.04.15 02:22close7341.401.226951.165090.00000226.29166900.26
22322013.04.15 02:22close7331.301.226951.167490.00000-54.70166845.56
22332013.04.15 02:22close7321.201.226951.169040.00000-201.61166643.95
22342013.04.15 02:22close7301.101.226951.169790.00000-254.83166389.12
22352013.04.15 02:22close7291.001.226951.172240.00000-439.64165949.48
22362013.04.15 02:22close7281.001.226951.171720.00000-395.50165553.98
22372013.04.15 02:22close7271.001.226951.171190.00000-350.51165203.47
22382013.04.15 02:22close7261.001.226951.170680.00000-307.22164896.25
22392013.04.15 02:22close7441.001.227251.279570.00000-663.25164233.00
22402013.04.15 03:40sell7512.101.228660.000000.00000
22412013.04.15 03:40modify7512.101.228661.288660.00000
22422013.04.15 03:58sell7522.301.229340.000000.00000
22432013.04.15 03:58modify7522.301.229341.289340.00000
22442013.04.15 16:47buy7531.001.227620.000000.00000
22452013.04.15 16:47modify7531.001.227621.167620.00000
22462013.04.15 17:25buy7541.101.225480.000000.00000
22472013.04.15 17:25modify7541.101.225481.165480.00000
22482013.04.15 20:23buy7551.001.228150.000000.00000
22492013.04.15 20:23modify7551.001.228151.168150.00000
22502013.04.15 21:39buy7561.001.228660.000000.00000
22512013.04.15 21:39modify7561.001.228661.168660.00000
22522013.04.15 21:40buy7571.001.229220.000000.00000
22532013.04.15 21:40modify7571.001.229221.169220.00000
22542013.04.15 23:20close7522.301.224601.289340.00000925.52165158.52
22552013.04.15 23:20close7512.101.224601.288660.00000723.81165882.33
22562013.04.15 23:20close7501.901.224601.286790.00000353.25166235.58
22572013.04.15 23:20close7491.701.224601.286250.00000228.56166464.14
22582013.04.15 23:20close7481.501.224601.285730.00000135.44166599.58
22592013.04.15 23:20close7471.401.224601.285090.0000050.36166649.94
22602013.04.15 23:20close7461.301.224601.284430.00000-26.08166623.86
22612013.04.15 23:20close7451.201.224601.283670.00000-101.50166522.36
22622013.04.15 23:20close7431.001.224601.280140.00000-389.89166132.47
22632013.04.15 23:20close7421.001.224601.280720.00000-340.66165791.81
22642013.04.15 23:20close7411.001.224601.281260.00000-294.81165497.00
22652013.04.15 23:20close7401.101.224601.282420.00000-215.97165281.04
22662013.04.15 23:20close7391.001.224601.281810.00000-248.12165032.92
22672013.04.16 00:00buy7581.201.224960.000000.00000
22682013.04.16 00:00modify7581.201.224961.164960.00000
22692013.04.16 03:30buy7591.301.224150.000000.00000
22702013.04.16 03:30modify7591.301.224151.164150.00000
22712013.04.16 03:41buy7601.401.223470.000000.00000
22722013.04.16 03:41modify7601.401.223471.163470.00000
22732013.04.16 03:55buy7611.501.222730.000000.00000
22742013.04.16 03:55modify7611.501.222731.162730.00000
22752013.04.16 14:00buy7621.701.222210.000000.00000
22762013.04.16 14:00modify7621.701.222211.162210.00000
22772013.04.16 16:31buy7631.901.221020.000000.00000
22782013.04.16 16:31modify7631.901.221021.161020.00000
22792013.04.16 23:15sell7641.001.222600.000000.00000
22802013.04.16 23:15modify7641.001.222601.282600.00000
22812013.04.16 23:38sell7651.001.221860.000000.00000
22822013.04.16 23:38modify7651.001.221861.281860.00000
22832013.04.17 00:33sell7661.101.223170.000000.00000
22842013.04.17 00:33modify7661.101.223171.283170.00000
22852013.04.17 00:41sell7671.201.223980.000000.00000
22862013.04.17 00:41modify7671.201.223981.283980.00000
22872013.04.17 00:45close7631.901.225301.161020.00000693.84165726.76
22882013.04.17 00:45close7621.701.225301.162210.00000449.09166175.84
22892013.04.17 00:45close7611.501.225301.162730.00000330.05166505.89
22902013.04.17 00:45close7601.401.225301.163470.00000220.10166726.00
22912013.04.17 00:45close7591.301.225301.164150.00000129.34166855.34
22922013.04.17 00:45close7581.201.225301.164960.0000036.89166892.23
22932013.04.17 00:45close7571.001.225301.169220.00000-328.98166563.25
22942013.04.17 00:45close7561.001.225301.168660.00000-281.45166281.80
22952013.04.17 00:45close7551.001.225301.168150.00000-238.15166043.65
22962013.04.17 00:45close7541.101.225301.165480.00000-12.67166030.97
22972013.04.17 00:45close7531.001.225301.167620.00000-193.17165837.80
22982013.04.17 01:03sell7681.001.221350.000000.00000
22992013.04.17 01:03modify7681.001.221351.281350.00000
23002013.04.17 05:44buy7691.001.222790.000000.00000
23012013.04.17 05:44modify7691.001.222791.162790.00000
23022013.04.17 06:25buy7701.001.223300.000000.00000
23032013.04.17 06:25modify7701.001.223301.163300.00000
23042013.04.17 07:00buy7711.001.223810.000000.00000
23052013.04.17 07:00modify7711.001.223811.163810.00000
23062013.04.17 08:30buy7721.101.222290.000000.00000
23072013.04.17 08:30modify7721.101.222291.162290.00000
23082013.04.17 10:15buy7731.001.224350.000000.00000
23092013.04.17 10:15modify7731.001.224351.164350.00000
23102013.04.17 10:16buy7741.001.224900.000000.00000
23112013.04.17 10:16modify7741.001.224901.164900.00000
23122013.04.17 13:43sell7751.001.220780.000000.00000
23132013.04.17 13:43modify7751.001.220781.280780.00000
23142013.04.17 13:49buy7761.201.221560.000000.00000
23152013.04.17 13:49modify7761.201.221561.161560.00000
23162013.04.17 13:55buy7771.301.221040.000000.00000
23172013.04.17 13:55modify7771.301.221041.161040.00000
23182013.04.17 13:55close7751.001.220981.280780.00000-16.98165820.82
23192013.04.17 13:55close7681.001.220981.281350.0000031.41165852.23
23202013.04.17 13:55close7671.201.220981.283980.00000305.62166157.85
23212013.04.17 13:55close7661.101.220981.283170.00000204.51166362.36
23222013.04.17 13:55close7651.001.220981.281860.0000069.07166431.43
23232013.04.17 13:55close7641.001.220981.282600.00000131.90166563.33
23242013.04.17 16:55buy7781.401.220230.000000.00000
23252013.04.17 16:55modify7781.401.220231.160230.00000
23262013.04.17 18:00buy7791.501.219220.000000.00000
23272013.04.17 18:00modify7791.501.219221.159220.00000
23282013.04.17 18:40buy7801.701.218430.000000.00000
23292013.04.17 18:40modify7801.701.218431.158430.00000
23302013.04.18 10:30close7801.701.222211.158430.00000555.06167118.39
23312013.04.18 10:30close7791.501.222211.159220.00000389.17167507.56
23322013.04.18 10:30close7781.401.222211.160230.00000243.20167750.75
23332013.04.18 10:30close7771.301.222211.161040.00000136.44167887.20
23342013.04.18 10:30close7761.201.222211.161560.0000072.99167960.18
23352013.04.18 10:30close7741.001.222211.164900.00000-222.70167737.48
23362013.04.18 10:30close7731.001.222211.164350.00000-176.01167561.47
23372013.04.18 10:30close7721.101.222211.162290.00000-1.27167560.21
23382013.04.18 10:30close7711.001.222211.163810.00000-130.17167430.04
23392013.04.18 10:30close7701.001.222211.163300.00000-86.88167343.16
23402013.04.18 10:30close7691.001.222211.162790.00000-43.59167299.57
23412013.04.18 11:32sell7811.001.221360.000000.00000
23422013.04.18 11:32modify7811.001.221361.281360.00000
23432013.04.18 13:40sell7821.101.222430.000000.00000
23442013.04.18 13:40modify7821.101.222431.282430.00000
23452013.04.18 14:23sell7831.201.222930.000000.00000
23462013.04.18 14:23modify7831.201.222931.282930.00000
23472013.04.18 16:31sell7841.001.220850.000000.00000
23482013.04.18 16:31modify7841.001.220851.280850.00000
23492013.04.18 17:50sell7851.301.223440.000000.00000
23502013.04.18 17:50modify7851.301.223441.283440.00000
23512013.04.18 22:30sell7861.401.223970.000000.00000
23522013.04.18 22:30modify7861.401.223971.283970.00000
23532013.04.19 02:51buy7871.001.223910.000000.00000
23542013.04.19 02:51modify7871.001.223911.163910.00000
23552013.04.19 03:22buy7881.101.223400.000000.00000
23562013.04.19 03:22modify7881.101.223401.163400.00000
23572013.04.19 03:41buy7891.201.222860.000000.00000
23582013.04.19 03:41modify7891.201.222861.162860.00000
23592013.04.19 04:01close7861.401.221341.283970.00000304.71167604.27
23602013.04.19 04:01close7851.301.221341.283440.00000224.45167828.73
23612013.04.19 04:01close7841.001.221341.280850.00000-47.23167781.50
23622013.04.19 04:01close7831.201.221341.282930.00000155.22167936.72
23632013.04.19 04:01close7821.101.221341.282430.0000095.60168032.32
23642013.04.19 04:01close7811.001.221341.281360.00000-3.93168028.39
23652013.04.19 04:05buy7901.301.221920.000000.00000
23662013.04.19 04:05modify7901.301.221921.161920.00000
23672013.04.19 08:23buy7911.001.224450.000000.00000
23682013.04.19 08:23modify7911.001.224451.164450.00000
23692013.04.19 08:41sell7921.001.223270.000000.00000
23702013.04.19 08:41modify7921.001.223271.283270.00000
23712013.04.19 08:42sell7931.001.222770.000000.00000
23722013.04.19 08:42modify7931.001.222771.282770.00000
23732013.04.19 09:02sell7941.001.222260.000000.00000
23742013.04.19 09:02modify7941.001.222261.282260.00000
23752013.04.19 10:22sell7951.001.221720.000000.00000
23762013.04.19 10:22modify7951.001.221721.281720.00000
23772013.04.19 10:28sell7961.001.221210.000000.00000
23782013.04.19 10:28modify7961.001.221211.281210.00000
23792013.04.19 10:35sell7971.001.220680.000000.00000
23802013.04.19 10:35modify7971.001.220681.280680.00000
23812013.04.19 10:37close7971.001.220551.280680.0000011.04168039.43
23822013.04.19 10:37close7961.001.220551.281210.0000056.03168095.46
23832013.04.19 10:37close7951.001.220551.281720.0000099.33168194.79
23842013.04.19 10:37close7941.001.220551.282260.00000145.17168339.96
23852013.04.19 10:37close7931.001.220551.282770.00000188.47168528.43
23862013.04.19 10:37close7921.001.220551.283270.00000230.92168759.35
23872013.04.19 10:50buy7981.401.220220.000000.00000
23882013.04.19 10:50modify7981.401.220221.160220.00000
23892013.04.22 01:41sell7991.001.221900.000000.00000
23902013.04.22 01:41modify7991.001.221901.281900.00000
23912013.04.22 02:45sell8001.001.221390.000000.00000
23922013.04.22 02:45modify8001.001.221391.281390.00000
23932013.04.22 03:21sell8011.001.220880.000000.00000
23942013.04.22 03:21modify8011.001.220881.280880.00000
23952013.04.22 03:21sell8021.001.220320.000000.00000
23962013.04.22 03:21modify8021.001.220321.280320.00000
23972013.04.22 03:26sell8031.001.219820.000000.00000
23982013.04.22 03:26modify8031.001.219821.279820.00000
23992013.04.22 03:30sell8041.001.219310.000000.00000
24002013.04.22 03:30modify8041.001.219311.279310.00000
24012013.04.22 03:33close8041.001.219191.279310.0000010.19168769.54
24022013.04.22 03:33close8031.001.219191.279820.0000053.49168823.03
24032013.04.22 03:33close8021.001.219191.280320.0000095.94168918.97
24042013.04.22 03:33close8011.001.219191.280880.00000143.48169062.45
24052013.04.22 03:33close8001.001.219191.281390.00000186.78169249.23
24062013.04.22 03:33close7991.001.219191.281900.00000230.07169479.30
24072013.04.22 03:45buy8051.501.219010.000000.00000
24082013.04.22 03:45modify8051.501.219011.159010.00000
24092013.04.22 13:40buy8061.701.218390.000000.00000
24102013.04.22 13:40modify8061.701.218391.158390.00000
24112013.04.22 15:36buy8071.901.216740.000000.00000
24122013.04.22 15:36modify8071.901.216741.156740.00000
24132013.04.22 20:32sell8081.001.220190.000000.00000
24142013.04.22 20:32modify8081.001.220191.280190.00000
24152013.04.22 20:35sell8091.001.219660.000000.00000
24162013.04.22 20:35modify8091.001.219661.279660.00000
24172013.04.22 21:00sell8101.001.219120.000000.00000
24182013.04.22 21:00modify8101.001.219121.279120.00000
24192013.04.22 23:23sell8111.001.218550.000000.00000
24202013.04.22 23:23modify8111.001.218551.278550.00000
24212013.04.23 00:53sell8121.001.218020.000000.00000
24222013.04.23 00:53modify8121.001.218021.278020.00000
24232013.04.23 03:45sell8131.001.217490.000000.00000
24242013.04.23 03:45modify8131.001.217491.277490.00000
24252013.04.23 08:33close8071.901.221341.156740.00000745.47170224.77
24262013.04.23 08:33close8061.701.221341.158390.00000428.90170653.66
24272013.04.23 08:33close8051.501.221341.159010.00000299.49170953.15
24282013.04.23 08:33close7981.401.221341.160220.00000138.36171091.52
24292013.04.23 08:33close7911.001.221341.164450.00000-260.23170831.29
24302013.04.23 08:33close7901.301.221341.161920.00000-59.11170772.17
24312013.04.23 08:33close7891.201.221341.162860.00000-150.32170621.86
24322013.04.23 08:33close7881.101.221341.163400.00000-188.21170433.64
24332013.04.23 08:33close7871.001.221341.163910.00000-214.39170219.25
24342013.04.23 08:50sell8141.101.222170.000000.00000
24352013.04.23 08:50modify8141.101.222171.282170.00000
24362013.04.23 23:00close8141.101.218111.282170.00000379.15170598.40
24372013.04.23 23:00close8131.001.218111.277490.00000-52.64170545.76
24382013.04.23 23:00close8121.001.218111.278020.00000-7.64170538.12
24392013.04.23 23:00close8111.001.218111.278550.0000031.72170569.84
24402013.04.23 23:00close8101.001.218111.279120.0000080.11170649.95
24412013.04.23 23:00close8091.001.218111.279660.00000125.96170775.91
24422013.04.23 23:00close8081.001.218111.280190.00000170.95170946.86
24432013.04.24 00:30buy8151.001.218240.000000.00000
24442013.04.24 00:30modify8151.001.218241.158240.00000
24452013.04.24 01:29buy8161.101.216980.000000.00000
24462013.04.24 01:29modify8161.101.216981.156980.00000
24472013.04.24 01:37buy8171.001.218750.000000.00000
24482013.04.24 01:37modify8171.001.218751.158750.00000
24492013.04.24 01:42buy8181.001.219320.000000.00000
24502013.04.24 01:42modify8181.001.219321.159320.00000
24512013.04.24 03:28buy8191.001.219850.000000.00000
24522013.04.24 03:28modify8191.001.219851.159850.00000
24532013.04.24 03:48buy8201.201.216030.000000.00000
24542013.04.24 03:48modify8201.201.216031.156030.00000
24552013.04.24 03:52buy8211.301.215520.000000.00000
24562013.04.24 03:52modify8211.301.215521.155520.00000
24572013.04.24 06:36buy8221.401.214610.000000.00000
24582013.04.24 06:36modify8221.401.214611.154610.00000
24592013.04.24 08:30buy8231.501.213920.000000.00000
24602013.04.24 08:30modify8231.501.213921.153920.00000
24612013.04.24 09:17buy8241.701.212720.000000.00000
24622013.04.24 09:17modify8241.701.212721.152720.00000
24632013.04.24 09:49buy8251.901.212120.000000.00000
24642013.04.24 09:49modify8251.901.212121.152120.00000
24652013.04.24 11:54close8251.901.216251.152120.00000666.09171612.95
24662013.04.24 11:54close8241.701.216251.152720.00000509.40172122.35
24672013.04.24 11:54close8231.501.216251.153920.00000296.67172419.02
24682013.04.24 11:54close8221.401.216251.154610.00000194.89172613.91
24692013.04.24 11:54close8211.301.216251.155520.0000080.56172694.47
24702013.04.24 11:54close8201.201.216251.156030.0000022.41172716.88
24712013.04.24 11:54close8191.001.216251.159850.00000-305.59172411.29
24722013.04.24 11:54close8181.001.216251.159320.00000-260.60172150.69
24732013.04.24 11:54close8171.001.216251.158750.00000-212.21171938.48
24742013.04.24 11:54close8161.101.216251.156980.00000-68.16171870.32
24752013.04.24 11:54close8151.001.216251.158240.00000-168.92171701.40
24762013.04.24 12:44sell8261.001.215400.000000.00000
24772013.04.24 12:44modify8261.001.215401.275400.00000
24782013.04.24 13:12sell8271.001.214880.000000.00000
24792013.04.24 13:12modify8271.001.214881.274880.00000
24802013.04.24 13:57sell8281.001.214310.000000.00000
24812013.04.24 13:57modify8281.001.214311.274310.00000
24822013.04.24 14:00sell8291.001.213780.000000.00000
24832013.04.24 14:00modify8291.001.213781.273780.00000
24842013.04.24 17:49sell8301.001.213270.000000.00000
24852013.04.24 17:49modify8301.001.213271.273270.00000
24862013.04.24 18:06buy8311.001.213960.000000.00000
24872013.04.24 18:06modify8311.001.213961.153960.00000
24882013.04.24 19:34sell8321.001.212770.000000.00000
24892013.04.24 19:34modify8321.001.212771.272770.00000
24902013.04.24 19:35buy8331.101.213300.000000.00000
24912013.04.24 19:35modify8331.101.213301.153300.00000
24922013.04.24 20:07buy8341.001.214490.000000.00000
24932013.04.24 20:07modify8341.001.214491.154490.00000
24942013.04.24 20:52close8321.001.212641.272770.0000011.03171712.43
24952013.04.24 20:52close8301.001.212641.273270.0000053.48171765.91
24962013.04.24 20:52close8291.001.212641.273780.0000096.78171862.69
24972013.04.24 20:52close8281.001.212641.274310.00000141.77172004.46
24982013.04.24 20:52close8271.001.212641.274880.00000190.16172194.62
24992013.04.24 20:52close8261.001.212641.275400.00000234.31172428.93
25002013.04.24 21:05buy8351.201.212540.000000.00000
25012013.04.24 21:05modify8351.201.212541.152540.00000
25022013.04.25 03:42buy8361.301.211470.000000.00000
25032013.04.25 03:42modify8361.301.211471.151470.00000
25042013.04.25 04:10buy8371.401.210060.000000.00000
25052013.04.25 04:10modify8371.401.210061.150060.00000
25062013.04.25 04:22buy8381.501.209530.000000.00000
25072013.04.25 04:22modify8381.501.209531.149530.00000
25082013.04.25 06:05buy8391.701.208900.000000.00000
25092013.04.25 06:05modify8391.701.208901.148900.00000
25102013.04.25 11:53buy8401.901.208060.000000.00000
25112013.04.25 11:53modify8401.901.208061.148060.00000
25122013.04.25 18:31sell8411.001.210350.000000.00000
25132013.04.25 18:31modify8411.001.210351.270350.00000
25142013.04.25 18:35sell8421.001.209840.000000.00000
25152013.04.25 18:35modify8421.001.209841.269840.00000
25162013.04.25 18:50sell8431.001.209310.000000.00000
25172013.04.25 18:50modify8431.001.209311.269310.00000
25182013.04.25 20:58sell8441.001.208790.000000.00000
25192013.04.25 20:58modify8441.001.208791.268790.00000
25202013.04.26 00:22sell8451.101.211070.000000.00000
25212013.04.26 00:22modify8451.101.211071.271070.00000
25222013.04.26 00:30close8401.901.211551.148060.00000566.44172995.37
25232013.04.26 00:30close8391.701.211551.148900.00000385.61173380.98
25242013.04.26 00:30close8381.501.211551.149530.00000260.02173641.00
25252013.04.26 00:30close8371.401.211551.150060.00000179.70173820.70
25262013.04.26 00:30close8361.301.211551.151470.0000011.27173831.98
25272013.04.26 00:30close8351.201.211551.152540.00000-91.82173740.16
25282013.04.26 00:30close8341.001.211551.154490.00000-242.04173498.12
25292013.04.26 00:30close8331.101.211551.153300.00000-155.14173342.98
25302013.04.26 00:30close8311.001.211551.153960.00000-197.05173145.93
25312013.04.26 06:56sell8461.001.208270.000000.00000
25322013.04.26 06:56modify8461.001.208271.268270.00000
25332013.04.26 07:21buy8471.001.209370.000000.00000
25342013.04.26 07:21modify8471.001.209371.149370.00000
25352013.04.26 07:25buy8481.001.209910.000000.00000
25362013.04.26 07:25modify8481.001.209911.149910.00000
25372013.04.26 07:25buy8491.001.210500.000000.00000
25382013.04.26 07:25modify8491.001.210501.150500.00000
25392013.04.26 10:59close8461.001.208191.268270.000006.79173152.72
25402013.04.26 10:59close8451.101.208191.271070.00000268.95173421.67
25412013.04.26 10:59close8441.001.208191.268790.0000045.30173466.97
25422013.04.26 10:59close8431.001.208191.269310.0000089.45173556.42
25432013.04.26 10:59close8421.001.208191.269840.00000134.45173690.87
25442013.04.26 10:59close8411.001.208191.270350.00000177.74173868.61
25452013.04.26 11:08buy8501.101.208290.000000.00000
25462013.04.26 11:08modify8501.101.208291.148290.00000
25472013.04.26 11:20buy8511.201.207650.000000.00000
25482013.04.26 11:20modify8511.201.207651.147650.00000
25492013.04.26 14:50buy8521.301.207140.000000.00000
25502013.04.26 14:50modify8521.301.207141.147140.00000
25512013.04.26 15:00buy8531.401.206630.000000.00000
25522013.04.26 15:00modify8531.401.206631.146630.00000
25532013.04.26 15:55buy8541.501.205770.000000.00000
25542013.04.26 15:55modify8541.501.205771.145770.00000
25552013.04.26 18:15close8541.501.208821.145770.00000388.35174256.96
25562013.04.26 18:15close8531.401.208821.146630.00000260.26174517.22
25572013.04.26 18:15close8521.301.208821.147140.00000185.39174702.61
25582013.04.26 18:15close8511.201.208821.147650.00000119.18174821.79
25592013.04.26 18:15close8501.101.208821.148290.0000049.48174871.27
25602013.04.26 18:15close8491.001.208821.150500.00000-142.60174728.67
25612013.04.26 18:15close8481.001.208821.149910.00000-92.52174636.15
25622013.04.26 18:15close8471.001.208821.149370.00000-46.68174589.47
25632013.04.26 20:30sell8551.001.211960.000000.00000
25642013.04.26 20:30modify8551.001.211961.271960.00000
25652013.04.26 20:57sell8561.001.211430.000000.00000
25662013.04.26 20:57modify8561.001.211431.271430.00000
25672013.04.26 21:22sell8571.001.210920.000000.00000
25682013.04.26 21:22modify8571.001.210921.270920.00000
25692013.04.26 21:28sell8581.001.210400.000000.00000
25702013.04.26 21:28modify8581.001.210401.270400.00000
25712013.04.26 22:56sell8591.001.209670.000000.00000
25722013.04.26 22:56modify8591.001.209671.269670.00000
25732013.04.26 22:56sell8601.001.209150.000000.00000
25742013.04.26 22:56modify8601.001.209151.269150.00000
25752013.04.29 13:09close8601.001.209091.269150.00000-0.53174588.94
25762013.04.29 13:09close8591.001.209091.269670.0000043.61174632.55
25772013.04.29 13:09close8581.001.209091.270400.00000105.59174738.14
25782013.04.29 13:09close8571.001.209091.270920.00000149.74174887.88
25792013.04.29 13:09close8561.001.209091.271430.00000193.03175080.91
25802013.04.29 13:09close8551.001.209091.271960.00000238.03175318.94
25812013.04.29 14:00buy8611.001.209710.000000.00000
25822013.04.29 14:00modify8611.001.209711.149710.00000
25832013.04.29 15:00buy8621.101.208550.000000.00000
25842013.04.29 15:00modify8621.101.208551.148550.00000
25852013.04.29 17:09buy8631.001.210220.000000.00000
25862013.04.29 17:09modify8631.001.210221.150220.00000
25872013.04.29 18:54buy8641.201.207960.000000.00000
25882013.04.29 18:54modify8641.201.207961.147960.00000
25892013.04.30 00:48buy8651.001.210740.000000.00000
25902013.04.30 00:48modify8651.001.210741.150740.00000
25912013.04.30 00:53close8651.001.210961.150740.0000018.68175337.62
25922013.04.30 00:53close8641.201.210961.147960.00000307.85175645.47
25932013.04.30 00:53close8631.001.210961.150220.0000064.70175710.17
25942013.04.30 00:53close8621.101.210961.148550.00000227.10175937.26
25952013.04.30 00:53close8611.001.210961.149710.00000107.99176045.25
25962013.04.30 00:53buy8661.001.211260.000000.00000
25972013.04.30 00:53modify8661.001.211261.151260.00000
25982013.04.30 01:42sell8671.001.209980.000000.00000
25992013.04.30 01:42modify8671.001.209981.269980.00000
26002013.04.30 01:49sell8681.001.209410.000000.00000
26012013.04.30 01:49modify8681.001.209411.269410.00000
26022013.04.30 02:00buy8691.101.210110.000000.00000
26032013.04.30 02:00modify8691.101.210111.150110.00000
26042013.04.30 05:40sell8701.001.208910.000000.00000
26052013.04.30 05:40modify8701.001.208911.268910.00000
26062013.04.30 05:48sell8711.001.208400.000000.00000
26072013.04.30 05:48modify8711.001.208401.268400.00000
26082013.04.30 05:51buy8721.201.209440.000000.00000
26092013.04.30 05:51modify8721.201.209441.149440.00000
26102013.04.30 09:26sell8731.101.210670.000000.00000
26112013.04.30 09:26modify8731.101.210671.270670.00000
26122013.04.30 12:25buy8741.301.208840.000000.00000
26132013.04.30 12:25modify8741.301.208841.148840.00000
26142013.04.30 13:05sell8751.001.207890.000000.00000
26152013.04.30 13:05modify8751.001.207891.267890.00000
26162013.04.30 13:07close8751.001.207841.267890.000004.25176049.50
26172013.04.30 13:07close8731.101.207841.270670.00000264.29176313.79
26182013.04.30 13:07close8711.001.207841.268400.0000047.54176361.33
26192013.04.30 13:07close8701.001.207841.268910.0000090.84176452.17
26202013.04.30 13:07close8681.001.207841.269410.00000133.29176585.46
26212013.04.30 13:07close8671.001.207841.269980.00000181.68176767.14
26222013.04.30 13:18buy8761.401.208250.000000.00000
26232013.04.30 13:18modify8761.401.208251.148250.00000
26242013.04.30 13:40buy8771.501.207740.000000.00000
26252013.04.30 13:40modify8771.501.207741.147740.00000
26262013.04.30 15:15buy8781.701.206710.000000.00000
26272013.04.30 15:15modify8781.701.206711.146710.00000
26282013.04.30 16:59close8781.701.209641.146710.00000422.82177189.96
26292013.04.30 16:59close8771.501.209641.147740.00000241.93177431.89
26302013.04.30 16:59close8761.401.209641.148250.00000165.19177597.08
26312013.04.30 16:59close8741.301.209641.148840.0000088.28177685.36
26322013.04.30 16:59close8721.201.209641.149440.0000020.37177705.73
26332013.04.30 16:59close8691.101.209641.150110.00000-43.89177661.84
26342013.04.30 16:59close8661.001.209641.151260.00000-137.52177524.32
26352013.04.30 23:05sell8791.001.209560.000000.00000
26362013.04.30 23:05modify8791.001.209561.269560.00000
26372013.04.30 23:10sell8801.101.210530.000000.00000
26382013.04.30 23:10modify8801.101.210531.270530.00000
26392013.04.30 23:18sell8811.001.209050.000000.00000
26402013.04.30 23:18modify8811.001.209051.269050.00000
26412013.04.30 23:43sell8821.001.208380.000000.00000
26422013.04.30 23:43modify8821.001.208381.268380.00000
26432013.05.01 06:30buy8831.001.208910.000000.00000
26442013.05.01 06:30modify8831.001.208911.148910.00000
26452013.05.01 08:14sell8841.001.207870.000000.00000
26462013.05.01 08:14modify8841.001.207871.267870.00000
26472013.05.01 08:20buy8851.101.208380.000000.00000
26482013.05.01 08:20modify8851.101.208381.148380.00000
26492013.05.01 10:15buy8861.001.209450.000000.00000
26502013.05.01 10:15modify8861.001.209451.149450.00000
26512013.05.01 10:15buy8871.001.209970.000000.00000
26522013.05.01 10:15modify8871.001.209971.149970.00000
26532013.05.01 11:22sell8881.001.207360.000000.00000
26542013.05.01 11:22modify8881.001.207361.267360.00000
26552013.05.01 11:38buy8891.201.207640.000000.00000
26562013.05.01 11:38modify8891.201.207641.147640.00000
26572013.05.01 12:19close8881.001.207351.267360.000000.85177525.17
26582013.05.01 12:19close8841.001.207351.267870.0000044.15177569.32
26592013.05.01 12:19close8821.001.207351.268380.0000081.82177651.14
26602013.05.01 12:19close8811.001.207351.269050.00000138.70177789.84
26612013.05.01 12:19close8801.101.207351.270530.00000290.78178080.62
26622013.05.01 12:19close8791.001.207351.269560.00000182.00178262.62
26632013.05.01 15:21buy8901.001.210500.000000.00000
26642013.05.01 15:21modify8901.001.210501.150500.00000
26652013.05.01 15:21close8901.001.210461.150500.00000-3.39178259.23
26662013.05.01 15:21close8891.201.210461.147640.00000287.25178546.48
26672013.05.01 15:21close8871.001.210461.149970.0000041.60178588.08
26682013.05.01 15:21close8861.001.210461.149450.0000085.74178673.82
26692013.05.01 15:21close8851.101.210461.148380.00000194.22178868.04
26702013.05.01 15:21close8831.001.210461.148910.00000131.57178999.61
26712013.05.01 16:59sell8911.001.210860.000000.00000
26722013.05.01 16:59modify8911.001.210861.270860.00000
26732013.05.01 17:16sell8921.001.210350.000000.00000
26742013.05.01 17:16modify8921.001.210351.270350.00000
26752013.05.01 20:20sell8931.001.209830.000000.00000
26762013.05.01 20:20modify8931.001.209831.269830.00000
26772013.05.01 20:55sell8941.001.209240.000000.00000
26782013.05.01 20:55modify8941.001.209241.269240.00000
26792013.05.01 20:59sell8951.001.208740.000000.00000
26802013.05.01 20:59modify8951.001.208741.268740.00000
26812013.05.01 23:00buy8961.001.209350.000000.00000
26822013.05.01 23:00modify8961.001.209351.149350.00000
26832013.05.01 23:25buy8971.101.208830.000000.00000
26842013.05.01 23:25modify8971.101.208831.148830.00000
26852013.05.01 23:41sell8981.001.208230.000000.00000
26862013.05.01 23:41modify8981.001.208231.268230.00000
26872013.05.02 01:03close8981.001.207921.268230.000009.43179009.04
26882013.05.02 01:03close8951.001.207921.268740.0000052.72179061.76
26892013.05.02 01:03close8941.001.207921.269240.0000095.17179156.93
26902013.05.02 01:03close8931.001.207921.269830.00000145.26179302.19
26912013.05.02 01:03close8921.001.207921.270350.00000189.40179491.59
26922013.05.02 01:03close8911.001.207921.270860.00000232.70179724.29
26932013.05.02 01:03sell8991.001.207620.000000.00000
26942013.05.02 01:03modify8991.001.207621.267620.00000
26952013.05.02 01:17buy9001.201.208300.000000.00000
26962013.05.02 01:17modify9001.201.208301.148300.00000
26972013.05.02 01:51sell9011.101.208730.000000.00000
26982013.05.02 01:51modify9011.101.208731.268730.00000
26992013.05.02 03:30sell9021.001.207080.000000.00000
27002013.05.02 03:30modify9021.001.207081.267080.00000
27012013.05.02 03:33sell9031.001.206540.000000.00000
27022013.05.02 03:33modify9031.001.206541.266540.00000
27032013.05.02 05:56buy9041.301.206690.000000.00000
27042013.05.02 05:56modify9041.301.206691.146690.00000
27052013.05.02 06:34sell9051.001.206020.000000.00000
27062013.05.02 06:34modify9051.001.206021.266020.00000
27072013.05.02 07:09sell9061.001.205520.000000.00000
27082013.05.02 07:09modify9061.001.205521.265520.00000
27092013.05.02 07:18close9061.001.205531.265520.00000-0.85179723.44
27102013.05.02 07:18close9051.001.205531.266020.0000041.60179765.04
27112013.05.02 07:18close9031.001.205531.266540.0000085.74179850.78
27122013.05.02 07:18close9021.001.205531.267080.00000131.59179982.37
27132013.05.02 07:18close9011.101.205531.268730.00000298.83180281.20
27142013.05.02 07:18close8991.001.205531.267620.00000177.43180458.63
27152013.05.02 07:21buy9071.401.205850.000000.00000
27162013.05.02 07:21modify9071.401.205851.145850.00000
27172013.05.02 14:37close9071.401.209041.145850.00000379.09180837.72
27182013.05.02 14:37close9041.301.209041.146690.00000259.31181097.03
27192013.05.02 14:37close9001.201.209041.148300.0000075.38181172.41
27202013.05.02 14:37close8971.101.209041.148830.0000025.81181198.22
27212013.05.02 14:37close8961.001.209041.149350.00000-20.68181177.54
27222013.05.02 15:00sell9081.001.208140.000000.00000
27232013.05.02 15:00modify9081.001.208141.268140.00000
27242013.05.02 15:05sell9091.101.208880.000000.00000
27252013.05.02 15:05modify9091.101.208881.268880.00000
27262013.05.02 15:30sell9101.201.209500.000000.00000
27272013.05.02 15:30modify9101.201.209501.269500.00000
27282013.05.02 17:03sell9111.001.207620.000000.00000
27292013.05.02 17:03modify9111.001.207621.267620.00000
27302013.05.02 17:07sell9121.001.207100.000000.00000
27312013.05.02 17:07modify9121.001.207101.267100.00000
27322013.05.02 20:05sell9131.001.206600.000000.00000
27332013.05.02 20:05modify9131.001.206601.266600.00000
27342013.05.02 20:21buy9141.001.207160.000000.00000
27352013.05.02 20:21modify9141.001.207161.147160.00000
27362013.05.02 20:30close9131.001.206691.266600.00000-7.64181169.90
27372013.05.02 20:30close9121.001.206691.267100.0000034.80181204.70
27382013.05.02 20:30close9111.001.206691.267620.0000078.95181283.65
27392013.05.02 20:30close9101.201.206691.269500.00000286.26181569.91
27402013.05.02 20:30close9091.101.206691.268880.00000204.51181774.42
27412013.05.02 20:30close9081.001.206691.268140.00000123.10181897.52
27422013.05.02 22:33buy9151.001.207670.000000.00000
27432013.05.02 22:33modify9151.001.207671.147670.00000
27442013.05.02 23:06buy9161.101.206450.000000.00000
27452013.05.02 23:06modify9161.101.206451.146450.00000
27462013.05.03 01:22buy9171.201.205850.000000.00000
27472013.05.03 01:22modify9171.201.205851.145850.00000
27482013.05.03 02:45buy9181.301.205330.000000.00000
27492013.05.03 02:45modify9181.301.205331.145330.00000
27502013.05.03 03:02buy9191.401.204820.000000.00000
27512013.05.03 03:02modify9191.401.204821.144820.00000
27522013.05.03 06:12buy9201.501.203870.000000.00000
27532013.05.03 06:12modify9201.501.203871.143870.00000
27542013.05.03 09:00buy9211.701.203350.000000.00000
27552013.05.03 09:00modify9211.701.203351.143350.00000
27562013.05.03 12:12close9211.701.206131.143350.00000401.16182298.68
27572013.05.03 12:12close9201.501.206131.143870.00000287.75182586.43
27582013.05.03 12:12close9191.401.206131.144820.00000155.68182742.11
27592013.05.03 12:12close9181.301.206131.145330.0000088.27182830.38
27602013.05.03 12:12close9171.201.206131.145850.0000028.52182858.90
27612013.05.03 12:12close9161.101.206131.146450.00000-27.81182831.09
27622013.05.03 12:12close9151.001.206131.147670.00000-128.83182702.26
27632013.05.03 12:12close9141.001.206131.147160.00000-85.55182616.71
27642013.05.03 12:30sell9221.001.205190.000000.00000
27652013.05.03 12:30modify9221.001.205191.265190.00000
27662013.05.03 13:06sell9231.001.204650.000000.00000
27672013.05.03 13:06modify9231.001.204651.264650.00000
27682013.05.03 13:29sell9241.001.204140.000000.00000
27692013.05.03 13:29modify9241.001.204141.264140.00000
27702013.05.03 14:55sell9251.101.208190.000000.00000
27712013.05.03 14:55modify9251.101.208191.268190.00000
27722013.05.06 02:37buy9261.001.206500.000000.00000
27732013.05.06 02:37modify9261.001.206501.146500.00000
27742013.05.06 03:16buy9271.101.204770.000000.00000
27752013.05.06 03:16modify9271.101.204771.144770.00000
27762013.05.06 03:30sell9281.001.203580.000000.00000
27772013.05.06 03:30modify9281.001.203581.263580.00000
27782013.05.06 03:30close9281.001.203471.263580.000009.34182626.05
27792013.05.06 03:30close9251.101.203471.268190.00000434.59183060.64
27802013.05.06 03:30close9241.001.203471.264140.0000051.25183111.89
27812013.05.06 03:30close9231.001.203471.264650.0000094.55183206.44
27822013.05.06 03:30close9221.001.203471.265190.00000140.39183346.83
27832013.05.06 03:41buy9291.201.203450.000000.00000
27842013.05.06 03:41modify9291.201.203451.143450.00000
27852013.05.06 13:35buy9301.301.202130.000000.00000
27862013.05.06 13:35modify9301.301.202131.142130.00000
27872013.05.06 16:31close9301.301.205921.142130.00000418.22183765.05
27882013.05.06 16:31close9291.201.205921.143450.00000251.60184016.65
27892013.05.06 16:31close9271.101.205921.144770.00000107.38184124.03
27902013.05.06 16:31close9261.001.205921.146500.00000-49.23184074.80
27912013.05.06 17:00sell9311.001.204170.000000.00000
27922013.05.06 17:00modify9311.001.204171.264170.00000
27932013.05.06 18:16sell9321.001.203640.000000.00000
27942013.05.06 18:16modify9321.001.203641.263640.00000
27952013.05.06 18:20sell9331.001.203090.000000.00000
27962013.05.06 18:20modify9331.001.203091.263090.00000
27972013.05.06 19:03sell9341.001.202560.000000.00000
27982013.05.06 19:03modify9341.001.202561.262560.00000
27992013.05.07 05:53sell9351.001.202000.000000.00000
28002013.05.07 05:53modify9351.001.202001.262000.00000
28012013.05.07 05:56sell9361.001.201490.000000.00000
28022013.05.07 05:56modify9361.001.201491.261490.00000
28032013.05.07 06:30close9361.001.201331.261490.0000013.59184088.39
28042013.05.07 06:30close9351.001.201331.262000.0000056.89184145.28
28052013.05.07 06:30close9341.001.201331.262560.0000098.80184244.08
28062013.05.07 06:30close9331.001.201331.263090.00000143.79184387.87
28072013.05.07 06:30close9321.001.201331.263640.00000190.49184578.36
28082013.05.07 06:30close9311.001.201331.264170.00000235.48184813.84
28092013.05.07 13:30sell9371.001.202470.000000.00000
28102013.05.07 13:30modify9371.001.202471.262470.00000
28112013.05.07 13:49sell9381.001.201960.000000.00000
28122013.05.07 13:49modify9381.001.201961.261960.00000
28132013.05.07 14:50sell9391.101.203200.000000.00000
28142013.05.07 14:50modify9391.101.203201.263200.00000
28152013.05.07 15:10sell9401.201.204340.000000.00000
28162013.05.07 15:10modify9401.201.204341.264340.00000
28172013.05.07 16:31sell9411.301.205290.000000.00000
28182013.05.07 16:31modify9411.301.205291.265290.00000
28192013.05.07 23:40sell9421.401.205910.000000.00000
28202013.05.07 23:40modify9421.401.205911.265910.00000
28212013.05.08 02:24close9421.401.202741.265910.00000368.90185182.73
28222013.05.08 02:24close9411.301.202741.265290.00000274.11185456.84
28232013.05.08 02:24close9401.201.202741.264340.00000156.25185613.10
28242013.05.08 02:24close9391.101.202741.263200.0000036.77185649.86
28252013.05.08 02:24close9381.001.202741.261960.00000-71.85185578.01
28262013.05.08 02:24close9371.001.202741.262470.00000-28.55185549.46
28272013.05.08 02:33buy9431.001.203530.000000.00000
28282013.05.08 02:33modify9431.001.203531.143530.00000
28292013.05.08 02:35buy9441.001.204040.000000.00000
28302013.05.08 02:35modify9441.001.204041.144040.00000
28312013.05.08 02:59buy9451.001.204560.000000.00000
28322013.05.08 02:59modify9451.001.204561.144560.00000
28332013.05.08 03:01buy9461.001.205080.000000.00000
28342013.05.08 03:01modify9461.001.205081.145080.00000
28352013.05.08 03:02buy9471.001.205640.000000.00000
28362013.05.08 03:02modify9471.001.205641.145640.00000
28372013.05.08 03:05buy9481.001.206150.000000.00000
28382013.05.08 03:05modify9481.001.206151.146150.00000
28392013.05.08 03:09close9481.001.206261.146150.000009.34185558.80
28402013.05.08 03:09close9471.001.206261.145640.0000052.63185611.43
28412013.05.08 03:09close9461.001.206261.145080.00000100.17185711.60
28422013.05.08 03:09close9451.001.206261.144560.00000144.31185855.91
28432013.05.08 03:09close9441.001.206261.144040.00000188.45186044.36
28442013.05.08 03:09close9431.001.206261.143530.00000231.75186276.11
28452013.05.08 04:42sell9491.001.211110.000000.00000
28462013.05.08 04:42modify9491.001.211111.271110.00000
28472013.05.08 05:55sell9501.101.213310.000000.00000
28482013.05.08 05:55modify9501.101.213311.273310.00000
28492013.05.08 08:21sell9511.201.215500.000000.00000
28502013.05.08 08:21modify9511.201.215501.275500.00000
28512013.05.08 08:30sell9521.301.216100.000000.00000
28522013.05.08 08:30modify9521.301.216101.276100.00000
28532013.05.08 18:30buy9531.001.213240.000000.00000
28542013.05.08 18:30modify9531.001.213241.153240.00000
28552013.05.08 18:46buy9541.001.213790.000000.00000
28562013.05.08 18:46modify9541.001.213791.153790.00000
28572013.05.08 21:35buy9551.101.212600.000000.00000
28582013.05.08 21:35modify9551.101.212601.152600.00000
28592013.05.08 21:38close9521.301.212331.276100.00000416.09186692.20
28602013.05.08 21:38close9511.201.212331.275500.00000322.95187015.15
28612013.05.08 21:38close9501.101.212331.273310.0000091.52187106.67
28622013.05.08 21:38close9491.001.212331.271110.00000-103.57187003.10
28632013.05.08 21:59buy9561.201.212080.000000.00000
28642013.05.08 21:59modify9561.201.212081.152080.00000
28652013.05.08 22:36buy9571.301.211400.000000.00000
28662013.05.08 22:36modify9571.301.211401.151400.00000
28672013.05.08 22:58buy9581.401.210520.000000.00000
28682013.05.08 22:58modify9581.401.210521.150520.00000
28692013.05.08 23:50buy9591.501.209900.000000.00000
28702013.05.08 23:50modify9591.501.209901.149900.00000
28712013.05.09 00:43buy9601.701.209390.000000.00000
28722013.05.09 00:43modify9601.701.209391.149390.00000
28732013.05.09 01:05buy9611.901.204820.000000.00000
28742013.05.09 01:05modify9611.901.204821.144820.00000
28752013.05.09 05:47close9611.901.210981.144820.00000993.53187996.63
28762013.05.09 05:47close9601.701.210981.149390.00000229.45188226.08
28772013.05.09 05:47close9591.501.210981.149900.00000145.98188372.06
28782013.05.09 05:47close9581.401.210981.150520.0000062.57188434.63
28792013.05.09 05:47close9571.301.210981.151400.00000-39.02188395.61
28802013.05.09 05:47close9561.201.210981.152080.00000-105.29188290.32
28812013.05.09 05:47close9551.101.210981.152600.00000-145.07188145.25
28822013.05.09 05:47close9541.001.210981.153790.00000-232.90187912.35
28832013.05.09 05:47close9531.001.210981.153240.00000-186.21187726.14
28842013.05.09 06:43sell9621.001.210420.000000.00000
28852013.05.09 06:43modify9621.001.210421.270420.00000
28862013.05.09 07:00sell9631.001.209910.000000.00000
28872013.05.09 07:00modify9631.001.209911.269910.00000
28882013.05.09 10:10sell9641.101.210960.000000.00000
28892013.05.09 10:10modify9641.101.210961.270960.00000
28902013.05.09 12:26sell9651.001.209380.000000.00000
28912013.05.09 12:26modify9651.001.209381.269380.00000
28922013.05.09 12:50sell9661.001.208820.000000.00000
28932013.05.09 12:50modify9661.001.208821.268820.00000
28942013.05.09 14:04sell9671.001.208310.000000.00000
28952013.05.09 14:04modify9671.001.208311.268310.00000
28962013.05.09 14:12close9671.001.208251.268310.000005.09187731.23
28972013.05.09 14:12close9661.001.208251.268820.0000048.39187779.62
28982013.05.09 14:12close9651.001.208251.269380.0000095.93187875.55
28992013.05.09 14:12close9641.101.208251.270960.00000253.08188128.63
29002013.05.09 14:12close9631.001.208251.269910.00000140.93188269.56
29012013.05.09 14:12close9621.001.208251.270420.00000184.23188453.79
29022013.05.09 14:46buy9681.001.208500.000000.00000
29032013.05.09 14:46modify9681.001.208501.148500.00000
29042013.05.09 14:50buy9691.001.209000.000000.00000
29052013.05.09 14:50modify9691.001.209001.149000.00000
29062013.05.09 16:05buy9701.101.207260.000000.00000
29072013.05.09 16:05modify9701.101.207261.147260.00000
29082013.05.09 17:50buy9711.201.206660.000000.00000
29092013.05.09 17:50modify9711.201.206661.146660.00000
29102013.05.09 20:15buy9721.301.205350.000000.00000
29112013.05.09 20:15modify9721.301.205351.145350.00000
29122013.05.09 20:32buy9731.401.204230.000000.00000
29132013.05.09 20:32modify9731.401.204231.144230.00000
29142013.05.09 20:40buy9741.501.203660.000000.00000
29152013.05.09 20:40modify9741.501.203661.143660.00000
29162013.05.09 20:50buy9751.701.203140.000000.00000
29172013.05.09 20:50modify9751.701.203141.143140.00000
29182013.05.09 22:25buy9761.901.202380.000000.00000
29192013.05.09 22:25modify9761.901.202381.142380.00000
29202013.05.09 23:20buy9772.101.201640.000000.00000
29212013.05.09 23:20modify9772.101.201641.141640.00000
29222013.05.10 01:06buy9782.301.200620.000000.00000
29232013.05.10 01:06modify9782.301.200621.140620.00000
29242013.05.10 04:04close9782.301.204531.140620.00000763.41189217.20
29252013.05.10 04:04close9772.101.204531.141640.00000519.14189736.34
29262013.05.10 04:04close9761.901.204531.142380.00000350.34190086.68
29272013.05.10 04:04close9751.701.204531.143140.00000203.79190290.47
29282013.05.10 04:04close9741.501.204531.143660.00000113.60190404.07
29292013.05.10 04:04close9731.401.204531.144230.0000038.29190442.36
29302013.05.10 04:04close9721.301.204531.145350.00000-88.05190354.31
29312013.05.10 04:04close9711.201.204531.146660.00000-214.71190139.60
29322013.05.10 04:04close9701.101.204531.147260.00000-252.85189886.75
29332013.05.10 04:04close9691.001.204531.149000.00000-377.57189509.18
29342013.05.10 04:04close9681.001.204531.148500.00000-335.13189174.05
29352013.05.10 06:00sell9791.001.204120.000000.00000
29362013.05.10 06:00modify9791.001.204121.264120.00000
29372013.05.10 06:12sell9801.001.203610.000000.00000
29382013.05.10 06:12modify9801.001.203611.263610.00000
29392013.05.10 06:23sell9811.001.203080.000000.00000
29402013.05.10 06:23modify9811.001.203081.263080.00000
29412013.05.10 07:02sell9821.101.204770.000000.00000
29422013.05.10 07:02modify9821.101.204771.264770.00000
29432013.05.10 13:05buy9831.001.203750.000000.00000
29442013.05.10 13:05modify9831.001.203751.143750.00000
29452013.05.10 13:25buy9841.001.204250.000000.00000
29462013.05.10 13:25modify9841.001.204251.144250.00000
29472013.05.10 13:28buy9851.001.204770.000000.00000
29482013.05.10 13:28modify9851.001.204771.144770.00000
29492013.05.10 16:17buy9861.001.205270.000000.00000
29502013.05.10 16:17modify9861.001.205271.145270.00000
29512013.05.10 16:30buy9871.001.205800.000000.00000
29522013.05.10 16:30modify9871.001.205801.145800.00000
29532013.05.10 16:30buy9881.001.206320.000000.00000
29542013.05.10 16:30modify9881.001.206321.146320.00000
29552013.05.10 16:30close9881.001.206471.146320.0000012.73189186.78
29562013.05.10 16:30close9871.001.206471.145800.0000056.87189243.65
29572013.05.10 16:30close9861.001.206471.145270.00000101.86189345.51
29582013.05.10 16:30close9851.001.206471.144770.00000144.31189489.82
29592013.05.10 16:30close9841.001.206471.144250.00000188.45189678.27
29602013.05.10 16:30close9831.001.206471.143750.00000230.90189909.17
29612013.05.10 16:48sell9891.201.206290.000000.00000
29622013.05.10 16:48modify9891.201.206291.266290.00000
29632013.05.10 16:55sell9901.301.206800.000000.00000
29642013.05.10 16:55modify9901.301.206801.266800.00000
29652013.05.10 17:00sell9911.401.207530.000000.00000
29662013.05.10 17:00modify9911.401.207531.267530.00000
29672013.05.13 02:25sell9921.501.208190.000000.00000
29682013.05.13 02:25modify9921.501.208191.268190.00000
29692013.05.13 04:43close9921.501.204831.268190.00000427.89190337.06
29702013.05.13 04:43close9911.401.204831.267530.00000313.04190650.10
29712013.05.13 04:43close9901.301.204831.266800.00000210.11190860.21
29722013.05.13 04:43close9891.201.204831.266290.00000141.99191002.20
29732013.05.13 04:43close9821.101.204831.264770.00000-11.79190990.41
29742013.05.13 04:43close9811.001.204831.263080.00000-154.20190836.21
29752013.05.13 04:43close9801.001.204831.263610.00000-109.20190727.01
29762013.05.13 04:43close9791.001.204831.264120.00000-65.91190661.10
29772013.05.13 05:32buy9931.001.204960.000000.00000
29782013.05.13 05:32modify9931.001.204961.144960.00000
29792013.05.13 05:46buy9941.001.205470.000000.00000
29802013.05.13 05:46modify9941.001.205471.145470.00000
29812013.05.13 06:30buy9951.101.203960.000000.00000
29822013.05.13 06:30modify9951.101.203961.143960.00000
29832013.05.13 07:20buy9961.201.203360.000000.00000
29842013.05.13 07:20modify9961.201.203361.143360.00000
29852013.05.13 07:46buy9971.301.202770.000000.00000
29862013.05.13 07:46modify9971.301.202771.142770.00000
29872013.05.13 08:25buy9981.401.202200.000000.00000
29882013.05.13 08:25modify9981.401.202201.142200.00000
29892013.05.13 14:24close9981.401.204871.142200.00000317.31190978.41
29902013.05.13 14:24close9971.301.204871.142770.00000231.74191210.15
29912013.05.13 14:24close9961.201.204871.143360.00000153.82191363.97
29922013.05.13 14:24close9951.101.204871.143960.0000084.97191448.94
29932013.05.13 14:24close9941.001.204871.145470.00000-50.93191398.01
29942013.05.13 14:24close9931.001.204871.144960.00000-7.64191390.37
29952013.05.13 15:44sell9991.001.205460.000000.00000
29962013.05.13 15:44modify9991.001.205461.265460.00000
29972013.05.13 17:20sell10001.101.207850.000000.00000
29982013.05.13 17:20modify10001.101.207851.267850.00000
29992013.05.13 23:29sell10011.001.204880.000000.00000
30002013.05.13 23:29modify10011.001.204881.264880.00000
30012013.05.13 23:44buy10021.001.206780.000000.00000
30022013.05.13 23:44modify10021.001.206781.146780.00000
30032013.05.14 00:43sell10031.001.204370.000000.00000
30042013.05.14 00:43modify10031.001.204371.264370.00000
30052013.05.14 00:45buy10041.101.205080.000000.00000
30062013.05.14 00:45modify10041.101.205081.145080.00000
30072013.05.14 00:46buy10051.001.207330.000000.00000
30082013.05.14 00:46modify10051.001.207331.147330.00000
30092013.05.14 04:13sell10061.001.203820.000000.00000
30102013.05.14 04:13modify10061.001.203821.263820.00000
30112013.05.14 04:20buy10071.201.204530.000000.00000
30122013.05.14 04:20modify10071.201.204531.144530.00000
30132013.05.14 06:10buy10081.301.203990.000000.00000
30142013.05.14 06:10modify10081.301.203991.143990.00000
30152013.05.14 08:01close10061.001.203601.263820.0000018.67191409.04
30162013.05.14 08:01close10031.001.203601.264370.0000065.37191474.41
30172013.05.14 08:01close10011.001.203601.264880.00000103.04191577.45
30182013.05.14 08:01close10001.101.203601.267850.00000390.71191968.15
30192013.05.14 08:01close9991.001.203601.265460.00000152.28192120.43
30202013.05.14 08:01sell10091.001.203300.000000.00000
30212013.05.14 08:01modify10091.001.203301.263300.00000
30222013.05.14 09:05sell10101.101.204580.000000.00000
30232013.05.14 09:05modify10101.101.204581.264580.00000
30242013.05.14 10:10buy10111.401.203470.000000.00000
30252013.05.14 10:10modify10111.401.203471.143470.00000
30262013.05.14 10:10sell10121.001.202780.000000.00000
30272013.05.14 10:10modify10121.001.202781.262780.00000
30282013.05.14 11:45sell10131.001.202270.000000.00000
30292013.05.14 11:45modify10131.001.202271.262270.00000
30302013.05.14 11:55buy10141.501.202620.000000.00000
30312013.05.14 11:55modify10141.501.202621.142620.00000
30322013.05.14 15:24close10141.501.205611.142620.00000380.73192501.16
30332013.05.14 15:24close10111.401.205611.143470.00000254.33192755.49
30342013.05.14 15:24close10081.301.205611.143990.00000178.78192934.27
30352013.05.14 15:24close10071.201.205611.144530.00000110.01193044.28
30362013.05.14 15:24close10051.001.205611.147330.00000-146.01192898.27
30372013.05.14 15:24close10041.101.205611.145080.0000049.49192947.76
30382013.05.14 15:24close10021.001.205611.146780.00000-97.44192850.32
30392013.05.14 15:32sell10151.201.205390.000000.00000
30402013.05.14 15:32modify10151.201.205391.265390.00000
30412013.05.14 18:35sell10161.301.206060.000000.00000
30422013.05.14 18:35modify10161.301.206061.266060.00000
30432013.05.14 19:55sell10171.401.206760.000000.00000
30442013.05.14 19:55modify10171.401.206761.266760.00000
30452013.05.14 21:23sell10181.501.207360.000000.00000
30462013.05.14 21:23modify10181.501.207361.267360.00000
30472013.05.14 23:41close10181.501.204131.267360.00000411.33193261.65
30482013.05.14 23:41close10171.401.204131.266760.00000312.59193574.24
30492013.05.14 23:41close10161.301.204131.266060.00000213.01193787.25
30502013.05.14 23:41close10151.201.204131.265390.00000128.37193915.62
30512013.05.14 23:41close10131.001.204131.262270.00000-157.91193757.71
30522013.05.14 23:41close10121.001.204131.262780.00000-114.61193643.10
30532013.05.14 23:41close10101.101.204131.264580.0000042.02193685.12
30542013.05.14 23:41close10091.001.204131.263300.00000-70.46193614.66
30552013.05.15 00:32buy10191.001.205320.000000.00000
30562013.05.15 00:32modify10191.001.205321.145320.00000
30572013.05.15 00:47buy10201.001.205850.000000.00000
30582013.05.15 00:47modify10201.001.205851.145850.00000
30592013.05.15 01:04buy10211.001.206400.000000.00000
30602013.05.15 01:04modify10211.001.206401.146400.00000
30612013.05.15 01:05buy10221.001.206930.000000.00000
30622013.05.15 01:05modify10221.001.206931.146930.00000
30632013.05.15 05:55buy10231.101.204540.000000.00000
30642013.05.15 05:55modify10231.101.204541.144540.00000
30652013.05.15 12:10buy10241.201.203720.000000.00000
30662013.05.15 12:10modify10241.201.203721.143720.00000
30672013.05.15 14:58buy10251.301.202160.000000.00000
30682013.05.15 14:58modify10251.301.202161.142160.00000
30692013.05.15 15:05buy10261.401.201590.000000.00000
30702013.05.15 15:05modify10261.401.201591.141590.00000
30712013.05.15 22:09buy10271.501.201010.000000.00000
30722013.05.15 22:09modify10271.501.201011.141010.00000
30732013.05.16 00:45buy10281.701.200500.000000.00000
30742013.05.16 00:45modify10281.701.200501.140500.00000
30752013.05.16 01:31buy10291.901.199670.000000.00000
30762013.05.16 01:31modify10291.901.199671.139670.00000
30772013.05.16 01:50buy10302.101.199080.000000.00000
30782013.05.16 01:50modify10302.101.199081.139080.00000
30792013.05.16 05:45buy10312.301.198520.000000.00000
30802013.05.16 05:45modify10312.301.198521.138520.00000
30812013.05.16 07:13buy10322.501.197990.000000.00000
30822013.05.16 07:13modify10322.501.197991.137990.00000
30832013.05.16 10:05close10322.501.201841.137990.00000817.06194431.72
30842013.05.16 10:05close10312.301.201841.138520.00000648.21195079.93
30852013.05.16 10:05close10302.101.201841.139080.00000492.02195571.95
30862013.05.16 10:05close10291.901.201841.139670.00000350.00195921.95
30872013.05.16 10:05close10281.701.201841.140500.00000193.37196115.32
30882013.05.16 10:05close10271.501.201841.141010.00000114.14196229.46
30892013.05.16 10:05close10261.401.201841.141590.0000037.61196267.07
30902013.05.16 10:05close10251.301.201841.142160.00000-27.99196239.08
30912013.05.16 10:05close10241.201.201841.143720.00000-184.74196054.34
30922013.05.16 10:05close10231.101.201841.144540.00000-245.92195808.42
30932013.05.16 10:05close10221.001.201841.146930.00000-426.44195381.98
30942013.05.16 10:05close10211.001.201841.146400.00000-381.45195000.53
30952013.05.16 10:05close10201.001.201841.145850.00000-334.76194665.77
30962013.05.16 10:05close10191.001.201841.145320.00000-289.77194376.00
30972013.05.16 11:30sell10331.001.202330.000000.00000
30982013.05.16 11:30modify10331.001.202331.262330.00000
30992013.05.16 11:56sell10341.001.201810.000000.00000
31002013.05.16 11:56modify10341.001.201811.261810.00000
31012013.05.16 12:40sell10351.101.203330.000000.00000
31022013.05.16 12:40modify10351.101.203331.263330.00000
31032013.05.16 13:15sell10361.201.204140.000000.00000
31042013.05.16 13:15modify10361.201.204141.264140.00000
31052013.05.16 13:35sell10371.301.204870.000000.00000
31062013.05.16 13:35modify10371.301.204871.264870.00000
31072013.05.16 14:46close10371.301.201871.264870.00000331.11194707.11
31082013.05.16 14:46close10361.201.201871.264140.00000231.27194938.38
31092013.05.16 14:46close10351.101.201871.263330.00000136.35195074.73
31102013.05.16 14:46close10341.001.201871.261810.00000-5.09195069.64
31112013.05.16 14:46close10331.001.201871.262330.0000039.05195108.69
31122013.05.17 00:00buy10381.001.202090.000000.00000
31132013.05.17 00:00modify10381.001.202091.142090.00000
31142013.05.17 00:27buy10391.001.202590.000000.00000
31152013.05.17 00:27modify10391.001.202591.142590.00000
31162013.05.17 01:47buy10401.001.203100.000000.00000
31172013.05.17 01:47modify10401.001.203101.143100.00000
31182013.05.17 02:28buy10411.001.203640.000000.00000
31192013.05.17 02:28modify10411.001.203641.143640.00000
31202013.05.17 02:59buy10421.001.204170.000000.00000
31212013.05.17 02:59modify10421.001.204171.144170.00000
31222013.05.17 03:04buy10431.001.204710.000000.00000
31232013.05.17 03:04modify10431.001.204711.144710.00000
31242013.05.17 03:04close10431.001.204821.144710.000009.33195118.02
31252013.05.17 03:04close10421.001.204821.144170.0000055.17195173.19
31262013.05.17 03:04close10411.001.204821.143640.00000100.16195273.35
31272013.05.17 03:04close10401.001.204821.143100.00000146.00195419.35
31282013.05.17 03:04close10391.001.204821.142590.00000189.30195608.65
31292013.05.17 03:04close10381.001.204821.142090.00000231.74195840.39
31302013.05.17 04:10sell10441.001.204450.000000.00000
31312013.05.17 04:10modify10441.001.204451.264450.00000
31322013.05.17 05:42sell10451.001.203890.000000.00000
31332013.05.17 05:42modify10451.001.203891.263890.00000
31342013.05.17 05:59sell10461.001.203360.000000.00000
31352013.05.17 05:59modify10461.001.203361.263360.00000
31362013.05.17 06:03sell10471.001.202830.000000.00000
31372013.05.17 06:03modify10471.001.202831.262830.00000
31382013.05.17 06:49sell10481.001.202280.000000.00000
31392013.05.17 06:49modify10481.001.202281.262280.00000
31402013.05.17 07:49sell10491.001.201720.000000.00000
31412013.05.17 07:49modify10491.001.201721.261720.00000
31422013.05.17 08:05close10491.001.201671.261720.000004.25195844.64
31432013.05.17 08:05close10481.001.201671.262280.0000051.79195896.43
31442013.05.17 08:05close10471.001.201671.262830.0000098.48195994.91
31452013.05.17 08:05close10461.001.201671.263360.00000143.48196138.39
31462013.05.17 08:05close10451.001.201671.263890.00000188.48196326.87
31472013.05.17 08:05close10441.001.201671.264450.00000236.02196562.89
31482013.05.17 10:10buy10501.001.201640.000000.00000
31492013.05.17 10:10modify10501.001.201641.141640.00000
31502013.05.17 10:16buy10511.001.202150.000000.00000
31512013.05.17 10:16modify10511.001.202151.142150.00000
31522013.05.17 10:18buy10521.001.202700.000000.00000
31532013.05.17 10:18modify10521.001.202701.142700.00000
31542013.05.17 10:23buy10531.001.203250.000000.00000
31552013.05.17 10:23modify10531.001.203251.143250.00000
31562013.05.17 10:28buy10541.001.203760.000000.00000
31572013.05.17 10:28modify10541.001.203761.143760.00000
31582013.05.17 12:29buy10551.001.204300.000000.00000
31592013.05.17 12:29modify10551.001.204301.144300.00000
31602013.05.17 13:10close10551.001.204381.144300.000006.79196569.68
31612013.05.17 13:10close10541.001.204381.143760.0000052.63196622.31
31622013.05.17 13:10close10531.001.204381.143250.0000095.92196718.23
31632013.05.17 13:10close10521.001.204381.142700.00000142.61196860.84
31642013.05.17 13:10close10511.001.204381.142150.00000189.30197050.14
31652013.05.17 13:10close10501.001.204381.141640.00000232.59197282.73
31662013.05.17 13:32sell10561.001.203920.000000.00000
31672013.05.17 13:32modify10561.001.203921.263920.00000
31682013.05.17 14:00sell10571.101.204460.000000.00000
31692013.05.17 14:00modify10571.101.204461.264460.00000
31702013.05.17 14:21sell10581.001.203420.000000.00000
31712013.05.17 14:21modify10581.001.203421.263420.00000
31722013.05.17 14:34sell10591.001.202880.000000.00000
31732013.05.17 14:34modify10591.001.202881.262880.00000
31742013.05.17 16:29sell10601.201.205200.000000.00000
31752013.05.17 16:29modify10601.201.205201.265200.00000
31762013.05.17 17:10sell10611.301.205960.000000.00000
31772013.05.17 17:10modify10611.301.205961.265960.00000
31782013.05.17 17:23sell10621.401.206490.000000.00000
31792013.05.17 17:23modify10621.401.206491.266490.00000
31802013.05.17 22:35sell10631.501.207130.000000.00000
31812013.05.17 22:35modify10631.501.207131.267130.00000
31822013.05.20 00:00close10631.501.204131.267130.00000373.59197656.33
31832013.05.20 00:00close10621.401.204131.266490.00000272.62197928.94
31842013.05.20 00:00close10611.301.204131.265960.00000194.66198123.60
31852013.05.20 00:00close10601.201.204131.265200.00000102.25198225.86
31862013.05.20 00:00close10591.001.204131.262880.00000-111.75198114.11
31872013.05.20 00:00close10581.001.204131.263420.00000-65.91198048.20
31882013.05.20 00:00close10571.101.204131.264460.0000024.62198072.82
31892013.05.20 00:00close10561.001.204131.263920.00000-23.46198049.36
31902013.05.20 01:11buy10641.001.205390.000000.00000
31912013.05.20 01:11modify10641.001.205391.145390.00000
31922013.05.20 01:36buy10651.001.205920.000000.00000
31932013.05.20 01:36modify10651.001.205921.145920.00000
31942013.05.20 03:16buy10661.101.204880.000000.00000
31952013.05.20 03:16modify10661.101.204881.144880.00000
31962013.05.20 07:55buy10671.201.203700.000000.00000
31972013.05.20 07:55modify10671.201.203701.143700.00000
31982013.05.20 08:15buy10681.301.203050.000000.00000
31992013.05.20 08:15modify10681.301.203051.143050.00000
32002013.05.20 08:55buy10691.401.202500.000000.00000
32012013.05.20 08:55modify10691.401.202501.142500.00000
32022013.05.20 09:20buy10701.501.201830.000000.00000
32032013.05.20 09:20modify10701.501.201831.141830.00000
32042013.05.20 10:25buy10711.701.201290.000000.00000
32052013.05.20 10:25modify10711.701.201291.141290.00000
32062013.05.20 12:50buy10721.901.200550.000000.00000
32072013.05.20 12:50modify10721.901.200551.140550.00000
32082013.05.20 13:45buy10732.101.200000.000000.00000
32092013.05.20 13:45modify10732.101.200001.140000.00000
32102013.05.20 14:00buy10742.301.199430.000000.00000
32112013.05.20 14:00modify10742.301.199431.139430.00000
32122013.05.21 03:28buy10752.501.198820.000000.00000
32132013.05.21 03:28modify10752.501.198821.138820.00000
32142013.05.21 03:40buy10762.801.198300.000000.00000
32152013.05.21 03:40modify10762.801.198301.138300.00000
32162013.05.21 12:42sell10771.001.198850.000000.00000
32172013.05.21 12:42modify10771.001.198851.258850.00000
32182013.05.21 13:29sell10781.101.200040.000000.00000
32192013.05.21 13:29modify10781.101.200041.260040.00000
32202013.05.21 14:42close10762.801.201551.138300.00000772.49198821.85
32212013.05.21 14:42close10752.501.201551.138820.00000579.36199401.21
32222013.05.21 14:42close10742.301.201551.139430.00000418.24199819.45
32232013.05.21 14:42close10732.101.201551.140000.00000280.26200099.71
32242013.05.21 14:42close10721.901.201551.140550.00000164.86200264.57
32252013.05.21 14:42close10711.701.201551.141290.0000040.72200305.28
32262013.05.21 14:42close10701.501.201551.141830.00000-32.83200272.45
32272013.05.21 14:42close10691.401.201551.142500.00000-110.27200162.19
32282013.05.21 14:42close10681.301.201551.143050.00000-163.09199999.10
32292013.05.21 14:42close10671.201.201551.143700.00000-216.76199782.34
32302013.05.21 14:42close10661.101.201551.144880.00000-308.87199473.46
32312013.05.21 14:42close10651.001.201551.145920.00000-369.08199104.38
32322013.05.21 14:42close10641.001.201551.145390.00000-324.09198780.29
32332013.05.21 14:56sell10791.201.201680.000000.00000
32342013.05.21 14:56modify10791.201.201681.261680.00000
32352013.05.21 17:20sell10801.301.202190.000000.00000
32362013.05.21 17:20modify10801.301.202191.262190.00000
32372013.05.21 23:54buy10811.001.200940.000000.00000
32382013.05.21 23:54modify10811.001.200941.140940.00000
32392013.05.22 01:06buy10821.001.201450.000000.00000
32402013.05.22 01:06modify10821.001.201451.141450.00000
32412013.05.22 01:07buy10831.001.201980.000000.00000
32422013.05.22 01:07modify10831.001.201981.141980.00000
32432013.05.22 02:55buy10841.101.199740.000000.00000
32442013.05.22 02:55modify10841.101.199741.139740.00000
32452013.05.22 03:11close10801.301.198871.262190.00000359.11199139.40
32462013.05.22 03:11close10791.201.198871.261680.00000279.52199418.93
32472013.05.22 03:11close10781.101.198871.260040.00000103.08199522.01
32482013.05.22 03:11close10771.001.198871.258850.00000-7.32199514.69
32492013.05.22 10:26buy10851.201.199080.000000.00000
32502013.05.22 10:26modify10851.201.199081.139080.00000
32512013.05.22 12:31sell10861.001.200150.000000.00000
32522013.05.22 12:31modify10861.001.200151.260150.00000
32532013.05.22 12:53sell10871.101.201000.000000.00000
32542013.05.22 12:53modify10871.101.201001.261000.00000
32552013.05.22 13:41sell10881.201.201710.000000.00000
32562013.05.22 13:41modify10881.201.201711.261710.00000
32572013.05.22 14:41sell10891.001.199590.000000.00000
32582013.05.22 14:41modify10891.001.199591.259590.00000
32592013.05.22 16:01sell10901.001.199080.000000.00000
32602013.05.22 16:01modify10901.001.199081.259080.00000
32612013.05.22 16:01sell10911.001.198540.000000.00000
32622013.05.22 16:01modify10911.001.198541.258540.00000
32632013.05.22 16:01close10911.001.198661.258540.00000-10.19199504.50
32642013.05.22 16:01close10901.001.198661.259080.0000035.65199540.15
32652013.05.22 16:01close10891.001.198661.259590.0000078.95199619.10
32662013.05.22 16:01close10881.201.198661.261710.00000310.73199929.83
32672013.05.22 16:01close10871.101.198661.261000.00000218.53200148.36
32682013.05.22 16:01close10861.001.198661.260150.00000126.49200274.85
32692013.05.22 16:18buy10921.301.198100.000000.00000
32702013.05.22 16:18modify10921.301.198101.138100.00000
32712013.05.22 21:42close10921.301.201361.138100.00000359.76200634.61
32722013.05.22 21:42close10851.201.201361.139080.00000232.26200866.87
32732013.05.22 21:42close10841.101.201361.139740.00000151.27201018.14
32742013.05.22 21:42close10831.001.201361.141980.00000-52.63200965.51
32752013.05.22 21:42close10821.001.201361.141450.00000-7.64200957.87
32762013.05.22 21:42close10811.001.201361.140940.0000037.53200995.40
32772013.05.22 22:30sell10931.001.200890.000000.00000
32782013.05.22 22:30modify10931.001.200891.260890.00000
32792013.05.22 22:57sell10941.001.199670.000000.00000
32802013.05.22 22:57modify10941.001.199671.259670.00000
32812013.05.23 00:01sell10951.101.201780.000000.00000
32822013.05.23 00:01modify10951.101.201781.261780.00000
32832013.05.23 03:14sell10961.001.199140.000000.00000
32842013.05.23 03:14modify10961.001.199141.259140.00000
32852013.05.23 03:25sell10971.001.198640.000000.00000
32862013.05.23 03:25modify10971.001.198641.258640.00000
32872013.05.23 03:45sell10981.001.198110.000000.00000
32882013.05.23 03:45modify10981.001.198111.258110.00000
32892013.05.23 03:45close10981.001.198271.258110.00000-13.58200981.82
32902013.05.23 03:45close10971.001.198271.258640.0000031.42201013.24
32912013.05.23 03:45close10961.001.198271.259140.0000073.87201087.11
32922013.05.23 03:45close10951.101.198271.261780.00000327.79201414.90
32932013.05.23 03:45close10941.001.198271.259670.00000101.97201516.87
32942013.05.23 03:45close10931.001.198271.260890.00000205.55201722.41
32952013.05.23 04:09buy10991.001.199740.000000.00000
32962013.05.23 04:09modify10991.001.199741.139740.00000
32972013.05.23 04:19buy11001.001.200270.000000.00000
32982013.05.23 04:19modify11001.001.200271.140270.00000
32992013.05.23 05:46buy11011.001.200800.000000.00000
33002013.05.23 05:46modify11011.001.200801.140800.00000
33012013.05.23 05:52buy11021.001.201310.000000.00000
33022013.05.23 05:52modify11021.001.201311.141310.00000
33032013.05.23 06:19buy11031.001.201810.000000.00000
33042013.05.23 06:19modify11031.001.201811.141810.00000
33052013.05.23 08:40buy11041.101.199010.000000.00000
33062013.05.23 08:40modify11041.101.199011.139010.00000
33072013.05.23 11:52buy11051.201.198080.000000.00000
33082013.05.23 11:52modify11051.201.198081.138080.00000
33092013.05.23 14:30buy11061.301.197270.000000.00000
33102013.05.23 14:30modify11061.301.197271.137270.00000
33112013.05.23 17:26buy11071.401.196770.000000.00000
33122013.05.23 17:26modify11071.401.196771.136770.00000
33132013.05.23 17:50buy11081.501.196190.000000.00000
33142013.05.23 17:50modify11081.501.196191.136190.00000
33152013.05.24 00:19close11081.501.199561.136190.00000431.93202154.34
33162013.05.24 00:19close11071.401.199561.136770.00000334.21202488.56
33172013.05.24 00:19close11061.301.199561.137270.00000255.15202743.71
33182013.05.24 00:19close11051.201.199561.138080.00000153.02202896.73
33192013.05.24 00:19close11041.101.199561.139010.0000053.42202950.14
33202013.05.24 00:19close11031.001.199561.141810.00000-189.12202761.02
33212013.05.24 00:19close11021.001.199561.141310.00000-146.67202614.35
33222013.05.24 00:19close11011.001.199561.140800.00000-103.38202510.97
33232013.05.24 00:19close11001.001.199561.140270.00000-58.39202452.58
33242013.05.24 00:19close10991.001.199561.139740.00000-13.40202439.18
33252013.05.24 00:35sell11091.001.198140.000000.00000
33262013.05.24 00:35modify11091.001.198141.258140.00000
33272013.05.24 00:43sell11101.001.197630.000000.00000
33282013.05.24 00:43modify11101.001.197631.257630.00000
33292013.05.24 00:44sell11111.001.197110.000000.00000
33302013.05.24 00:44modify11111.001.197111.257110.00000
33312013.05.24 01:34sell11121.001.196560.000000.00000
33322013.05.24 01:34modify11121.001.196561.256560.00000
33332013.05.24 01:51sell11131.001.196050.000000.00000
33342013.05.24 01:51modify11131.001.196051.256050.00000
33352013.05.24 05:58sell11141.001.195550.000000.00000
33362013.05.24 05:58modify11141.001.195551.255550.00000
33372013.05.24 06:02buy11151.001.196350.000000.00000
33382013.05.24 06:02modify11151.001.196351.136350.00000
33392013.05.24 08:42close11141.001.195421.255550.0000011.04202450.22
33402013.05.24 08:42close11131.001.195421.256050.0000053.49202503.71
33412013.05.24 08:42close11121.001.195421.256560.0000096.79202600.50
33422013.05.24 08:42close11111.001.195421.257110.00000143.48202743.98
33432013.05.24 08:42close11101.001.195421.257630.00000187.63202931.61
33442013.05.24 08:42close11091.001.195421.258140.00000230.93203162.54
33452013.05.24 09:10buy11161.101.194570.000000.00000
33462013.05.24 09:10modify11161.101.194571.134570.00000
33472013.05.24 09:34buy11171.001.196870.000000.00000
33482013.05.24 09:34modify11171.001.196871.136870.00000
33492013.05.24 09:37buy11181.001.197390.000000.00000
33502013.05.24 09:37modify11181.001.197391.137390.00000
33512013.05.24 09:37buy11191.001.197930.000000.00000
33522013.05.24 09:37modify11191.001.197931.137930.00000
33532013.05.24 15:01sell11201.001.196250.000000.00000
33542013.05.24 15:01modify11201.001.196251.256250.00000
33552013.05.24 15:13sell11211.001.195730.000000.00000
33562013.05.24 15:13modify11211.001.195731.255730.00000
33572013.05.24 15:50sell11221.001.195220.000000.00000
33582013.05.24 15:50modify11221.001.195221.255220.00000
33592013.05.24 16:50sell11231.001.194690.000000.00000
33602013.05.24 16:50modify11231.001.194691.254690.00000
33612013.05.24 18:57sell11241.001.194170.000000.00000
33622013.05.24 18:57modify11241.001.194171.254170.00000
33632013.05.24 18:57sell11251.001.193620.000000.00000
33642013.05.24 18:57modify11251.001.193621.253620.00000
33652013.05.24 18:57close11251.001.193481.253620.0000011.88203174.42
33662013.05.24 18:57close11241.001.193481.254170.0000058.58203233.00
33672013.05.24 18:57close11231.001.193481.254690.00000102.73203335.73
33682013.05.24 18:57close11221.001.193481.255220.00000147.72203483.45
33692013.05.24 18:57close11211.001.193481.255730.00000191.02203674.47
33702013.05.24 18:57close11201.001.193481.256250.00000235.17203909.64
33712013.05.24 20:00buy11261.201.193120.000000.00000
33722013.05.24 20:00modify11261.201.193121.133120.00000
33732013.05.24 22:53buy11271.301.192430.000000.00000
33742013.05.24 22:53modify11271.301.192431.132430.00000
33752013.05.27 00:11buy11281.401.190370.000000.00000
33762013.05.27 00:11modify11281.401.190371.130370.00000
33772013.05.27 00:15buy11291.501.189830.000000.00000
33782013.05.27 00:15modify11291.501.189831.129830.00000
33792013.05.27 13:00sell11301.001.192850.000000.00000
33802013.05.27 13:00modify11301.001.192851.252850.00000
33812013.05.27 13:25sell11311.101.193530.000000.00000
33822013.05.27 13:25modify11311.101.193531.253530.00000
33832013.05.27 15:08sell11321.001.192340.000000.00000
33842013.05.27 15:08modify11321.001.192341.252340.00000
33852013.05.27 15:58sell11331.001.191830.000000.00000
33862013.05.27 15:58modify11331.001.191831.251830.00000
33872013.05.27 17:09sell11341.001.191300.000000.00000
33882013.05.27 17:09modify11341.001.191301.251300.00000
33892013.05.27 17:19sell11351.001.190750.000000.00000
33902013.05.27 17:19modify11351.001.190751.250750.00000
33912013.05.27 21:32close11351.001.190721.250750.000002.54203912.18
33922013.05.27 21:32close11341.001.190721.251300.0000049.24203961.42
33932013.05.27 21:32close11331.001.190721.251830.0000094.24204055.66
33942013.05.27 21:32close11321.001.190721.252340.00000137.53204193.19
33952013.05.27 21:32close11311.101.190721.253530.00000262.42204455.61
33962013.05.27 21:32close11301.001.190721.252850.00000180.83204636.44
33972013.05.28 23:20buy11361.701.188400.000000.00000
33982013.05.28 23:20modify11361.701.188401.128400.00000
33992013.05.29 02:22buy11371.901.186940.000000.00000
34002013.05.29 02:22modify11371.901.186941.126940.00000
34012013.05.29 03:57buy11382.101.185930.000000.00000
34022013.05.29 03:57modify11382.101.185931.125930.00000
34032013.05.29 05:35buy11392.301.184810.000000.00000
34042013.05.29 05:35modify11392.301.184811.124810.00000
34052013.05.29 08:02buy11402.501.184130.000000.00000
34062013.05.29 08:02modify11402.501.184131.124130.00000
34072013.05.29 08:10buy11412.801.183600.000000.00000
34082013.05.29 08:10modify11412.801.183601.123600.00000
34092013.05.29 11:30sell11421.001.185990.000000.00000
34102013.05.29 11:30modify11421.001.185991.245990.00000
34112013.05.29 11:42sell11431.001.185450.000000.00000
34122013.05.29 11:42modify11431.001.185451.245450.00000
34132013.05.29 11:44sell11441.001.184920.000000.00000
34142013.05.29 11:44modify11441.001.184921.244920.00000
34152013.05.29 12:18sell11451.001.184380.000000.00000
34162013.05.29 12:18modify11451.001.184381.244380.00000
34172013.05.29 12:47sell11461.001.183850.000000.00000
34182013.05.29 12:47modify11461.001.183851.243850.00000
34192013.05.29 12:48sell11471.001.183350.000000.00000
34202013.05.29 12:48modify11471.001.183351.243350.00000
34212013.05.29 13:03sell11481.001.182840.000000.00000
34222013.05.29 13:03modify11481.001.182841.242840.00000
34232013.05.29 13:03sell11491.001.182210.000000.00000
34242013.05.29 13:03modify11491.001.182211.242210.00000
34252013.05.29 22:08close11412.801.189471.123600.000001395.23206031.67
34262013.05.29 22:08close11402.501.189471.124130.000001133.27207164.94
34272013.05.29 22:08close11392.301.189471.124810.00000909.84208074.78
34282013.05.29 22:08close11382.101.189471.125930.00000631.07208705.85
34292013.05.29 22:08close11371.901.189471.126940.00000408.07209113.92
34302013.05.29 22:08close11361.701.189471.128400.00000157.61209271.53
34312013.05.29 22:08close11291.501.189471.129830.00000-40.20209231.33
34322013.05.29 22:08close11281.401.189471.130370.00000-101.70209129.63
34332013.05.29 22:08close11271.301.189471.132430.00000-319.33208810.31
34342013.05.29 22:08close11261.201.189471.133120.00000-365.05208445.25
34352013.05.29 22:08close11191.001.189471.137930.00000-712.52207732.73
34362013.05.29 22:08close11181.001.189471.137390.00000-666.68207066.05
34372013.05.29 22:08close11171.001.189471.136870.00000-622.54206443.51
34382013.05.29 22:08close11161.101.189471.134570.00000-470.03205973.49
34392013.05.29 22:08close11151.001.189471.136350.00000-578.40205395.09
34402013.05.29 22:25sell11501.101.189520.000000.00000
34412013.05.29 22:25modify11501.101.189521.249520.00000
34422013.05.30 03:56sell11511.201.190670.000000.00000
34432013.05.30 03:56modify11511.201.190671.250670.00000
34442013.05.30 05:27sell11521.301.191290.000000.00000
34452013.05.30 05:27modify11521.301.191291.251290.00000
34462013.05.30 05:52sell11531.401.192470.000000.00000
34472013.05.30 05:52modify11531.401.192471.252470.00000
34482013.05.30 06:06sell11541.501.193350.000000.00000
34492013.05.30 06:06modify11541.501.193351.253350.00000
34502013.05.30 12:01sell11551.701.193900.000000.00000
34512013.05.30 12:01modify11551.701.193901.253900.00000
34522013.05.30 13:38sell11561.901.195440.000000.00000
34532013.05.30 13:38modify11561.901.195441.255440.00000
34542013.05.30 17:46sell11572.101.196460.000000.00000
34552013.05.30 17:46modify11572.101.196461.256460.00000
34562013.05.30 22:03sell11582.301.197020.000000.00000
34572013.05.30 22:03modify11582.301.197021.257020.00000
34582013.05.30 22:04buy11591.001.197290.000000.00000
34592013.05.30 22:04modify11591.001.197291.137290.00000
34602013.05.30 23:12buy11601.101.196140.000000.00000
34612013.05.30 23:12modify11601.101.196141.136140.00000
34622013.05.31 01:00buy11611.201.195200.000000.00000
34632013.05.31 01:00modify11611.201.195201.135200.00000
34642013.05.31 05:18buy11621.301.193160.000000.00000
34652013.05.31 05:18modify11621.301.193161.133160.00000
34662013.05.31 08:45buy11631.401.191900.000000.00000
34672013.05.31 08:45modify11631.401.191901.131900.00000
34682013.05.31 10:05buy11641.001.197800.000000.00000
34692013.05.31 10:05modify11641.001.197801.137800.00000
34702013.05.31 10:05buy11651.001.198310.000000.00000
34712013.05.31 10:05modify11651.001.198311.138310.00000
34722013.05.31 11:01sell11662.501.197930.000000.00000
34732013.05.31 11:01modify11662.501.197931.257930.00000
34742013.05.31 11:03buy11671.001.198840.000000.00000
34752013.05.31 11:03modify11671.001.198841.138840.00000
34762013.05.31 11:03close11671.001.198631.138840.00000-17.83205377.26
34772013.05.31 11:03close11651.001.198631.138310.0000027.16205404.42
34782013.05.31 11:03close11641.001.198631.137800.0000070.46205474.88
34792013.05.31 11:03close11631.401.198631.131900.00000799.82206274.70
34802013.05.31 11:03close11621.301.198631.133160.00000603.64206878.34
34812013.05.31 11:03close11611.201.198631.135200.00000349.40207227.74
34822013.05.31 11:03close11601.101.198631.136140.00000234.58207462.31
34832013.05.31 11:03close11591.001.198631.137290.00000115.63207577.94
34842013.05.31 11:03close11491.001.198931.242210.00000-1442.02206135.92
34852013.05.31 11:03buy11681.001.198980.000000.00000
34862013.05.31 11:03modify11681.001.198981.138980.00000
34872013.05.31 11:03buy11691.001.199500.000000.00000
34882013.05.31 11:03modify11691.001.199501.139500.00000
34892013.05.31 11:04buy11701.001.200020.000000.00000
34902013.05.31 11:04modify11701.001.200021.140020.00000
34912013.05.31 11:09buy11711.001.200520.000000.00000
34922013.05.31 11:09modify11711.001.200521.140520.00000
34932013.05.31 11:15sell11722.801.199400.000000.00000
34942013.05.31 11:15modify11722.801.199401.259400.00000
34952013.05.31 13:41buy11731.001.201050.000000.00000
34962013.05.31 13:41modify11731.001.201051.141050.00000
34972013.05.31 13:58buy11741.001.201560.000000.00000
34982013.05.31 13:58modify11741.001.201561.141560.00000
34992013.05.31 14:05sell11753.101.201240.000000.00000
35002013.05.31 14:05modify11753.101.201241.261240.00000
35012013.05.31 15:43buy11761.001.202070.000000.00000
35022013.05.31 15:43modify11761.001.202071.142070.00000
35032013.05.31 16:14buy11771.001.202580.000000.00000
35042013.05.31 16:14modify11771.001.202581.142580.00000
35052013.05.31 16:54buy11781.001.203090.000000.00000
35062013.05.31 16:54modify11781.001.203091.143090.00000
35072013.05.31 16:55sell11793.401.202370.000000.00000
35082013.05.31 16:55modify11793.401.202371.262370.00000
35092013.05.31 16:58buy11801.001.203600.000000.00000
35102013.05.31 16:58modify11801.001.203601.143600.00000
35112013.05.31 17:07buy11811.001.204130.000000.00000
35122013.05.31 17:07modify11811.001.204131.144130.00000
35132013.05.31 17:07close11811.001.204351.144130.0000018.68206154.60
35142013.05.31 17:07close11801.001.204351.143600.0000063.67206218.27
35152013.05.31 17:07close11781.001.204351.143090.00000106.96206325.23
35162013.05.31 17:07close11771.001.204351.142580.00000150.26206475.49
35172013.05.31 17:07close11761.001.204351.142070.00000193.55206669.04
35182013.05.31 17:07close11741.001.204351.141560.00000236.84206905.88
35192013.05.31 17:07close11731.001.204351.141050.00000280.14207186.02
35202013.05.31 17:07close11711.001.204351.140520.00000325.13207511.15
35212013.05.31 17:07close11701.001.204351.140020.00000367.57207878.72
35222013.05.31 17:07close11691.001.204351.139500.00000411.71208290.43
35232013.05.31 17:07close11681.001.204351.138980.00000455.86208746.29
35242013.05.31 17:07close11481.001.204651.242840.00000-1874.15206872.14
35252013.05.31 17:07buy11821.001.204650.000000.00000
35262013.05.31 17:07modify11821.001.204651.144650.00000
35272013.05.31 17:10buy11831.001.205180.000000.00000
35282013.05.31 17:10modify11831.001.205181.145180.00000
35292013.05.31 17:21buy11841.001.205710.000000.00000
35302013.05.31 17:21modify11841.001.205711.145710.00000
35312013.05.31 17:25sell11853.701.204450.000000.00000
35322013.05.31 17:25modify11853.701.204451.264450.00000
35332013.05.31 19:32buy11861.001.206240.000000.00000
35342013.05.31 19:32modify11861.001.206241.146240.00000
35352013.05.31 19:35sell11874.101.205610.000000.00000
35362013.05.31 19:35modify11874.101.205611.265610.00000
35372013.06.03 00:00buy11881.001.206790.000000.00000
35382013.06.03 00:00modify11881.001.206791.146790.00000
35392013.06.03 00:04buy11891.001.207310.000000.00000
35402013.06.03 00:04modify11891.001.207311.147310.00000
35412013.06.03 00:16sell11904.501.206200.000000.00000
35422013.06.03 00:16modify11904.501.206201.266200.00000
35432013.06.03 02:40sell11915.001.206720.000000.00000
35442013.06.03 02:40modify11915.001.206721.266720.00000
35452013.06.03 03:19buy11921.001.207830.000000.00000
35462013.06.03 03:19modify11921.001.207831.147830.00000
35472013.06.03 03:25sell11935.501.207290.000000.00000
35482013.06.03 03:25modify11935.501.207291.267290.00000
35492013.06.03 03:36buy11941.001.208370.000000.00000
35502013.06.03 03:36modify11941.001.208371.148370.00000
35512013.06.03 03:43buy11951.001.208900.000000.00000
35522013.06.03 03:43modify11951.001.208901.148900.00000
35532013.06.03 03:55sell11966.101.208080.000000.00000
35542013.06.03 03:55modify11966.101.208081.268080.00000
35552013.06.03 04:40buy11971.001.209400.000000.00000
35562013.06.03 04:40modify11971.001.209401.149400.00000
35572013.06.03 04:52sell11986.701.208990.000000.00000
35582013.06.03 04:52modify11986.701.208991.268990.00000
35592013.06.03 08:35buy11991.001.209910.000000.00000
35602013.06.03 08:35modify11991.001.209911.149910.00000
35612013.06.03 13:45sell12007.401.209520.000000.00000
35622013.06.03 13:45modify12007.401.209521.269520.00000
35632013.06.04 13:10buy12011.101.204090.000000.00000
35642013.06.04 13:10modify12011.101.204091.144090.00000
35652013.06.04 13:31buy12021.201.203480.000000.00000
35662013.06.04 13:31modify12021.201.203481.143480.00000
35672013.06.04 23:01close12007.401.201271.269520.000005141.36212013.50
35682013.06.04 23:01close11986.701.201271.268990.000004353.54216367.04
35692013.06.04 23:01close11966.101.201271.268080.000003492.41219859.45
35702013.06.04 23:01close11935.501.201271.267290.000002780.01222639.46
35712013.06.04 23:01close11915.001.201271.266720.000002285.32224924.78
35722013.06.04 23:01close11904.501.201271.266200.000001858.12226782.90
35732013.06.04 23:01close11874.101.201271.265610.000001464.51228247.42
35742013.06.04 23:01close11853.701.201271.264450.00000957.25229204.66
35752013.06.04 23:01close11793.401.201271.262370.00000279.24229483.90
35762013.06.04 23:01close11753.101.201271.261240.00000-42.80229441.10
35772013.06.04 23:01close11722.801.201271.259400.00000-476.06228965.04
35782013.06.04 23:01close11662.501.201271.257930.00000-737.05228227.99
35792013.06.04 23:01close11582.301.201271.257020.00000-868.73227359.27
35802013.06.04 23:01close11572.101.201271.256460.00000-893.02226466.25
35812013.06.04 23:01close11561.901.201271.255440.00000-972.51225493.73
35822013.06.04 23:01close11551.701.201271.253900.00000-1092.39224401.34
35832013.06.04 23:01close11541.501.201271.253350.00000-1033.93223367.42
35842013.06.04 23:01close11531.401.201271.252470.00000-1069.59222297.83
35852013.06.04 23:01close11521.301.201271.251290.00000-1123.43221174.40
35862013.06.04 23:01close11511.201.201271.250670.00000-1100.17220074.23
35872013.06.04 23:01close11501.101.201271.249520.00000-1134.46218939.78
35882013.06.04 23:01close11471.001.201271.243350.00000-1555.15217384.62
35892013.06.04 23:01close11461.001.201271.243850.00000-1512.70215871.92
35902013.06.04 23:01close11451.001.201271.244380.00000-1467.71214404.21
35912013.06.04 23:01close11441.001.201271.244920.00000-1421.86212982.35
35922013.06.04 23:01close11431.001.201271.245450.00000-1376.87211605.48
35932013.06.04 23:01close11421.001.201271.245990.00000-1331.02210274.46
35942013.06.04 23:01close11991.001.200971.149910.00000-757.03209517.43
35952013.06.05 02:05buy12031.301.202860.000000.00000
35962013.06.05 02:05modify12031.301.202861.142860.00000
35972013.06.05 03:20buy12041.401.201460.000000.00000
35982013.06.05 03:20modify12041.401.201461.141460.00000
35992013.06.05 03:38buy12051.501.200800.000000.00000
36002013.06.05 03:38modify12051.501.200801.140800.00000
36012013.06.05 04:05buy12061.701.198590.000000.00000
36022013.06.05 04:05modify12061.701.198591.138590.00000
36032013.06.05 08:01buy12071.901.197220.000000.00000
36042013.06.05 08:01modify12071.901.197221.137220.00000
36052013.06.05 08:01sell12081.001.196940.000000.00000
36062013.06.05 08:01modify12081.001.196941.256940.00000
36072013.06.05 08:03sell12091.001.196420.000000.00000
36082013.06.05 08:03modify12091.001.196421.256420.00000
36092013.06.05 10:15buy12102.101.196600.000000.00000
36102013.06.05 10:15modify12102.101.196601.136600.00000
36112013.06.05 12:00sell12111.101.197660.000000.00000
36122013.06.05 12:00modify12111.101.197661.257660.00000
36132013.06.05 12:57sell12121.001.195910.000000.00000
36142013.06.05 12:57modify12121.001.195911.255910.00000
36152013.06.05 13:00buy12132.301.196090.000000.00000
36162013.06.05 13:00modify12132.301.196091.136090.00000
36172013.06.05 13:02sell12141.001.195390.000000.00000
36182013.06.05 13:02modify12141.001.195391.255390.00000
36192013.06.05 13:35buy12152.501.195570.000000.00000
36202013.06.05 13:35modify12152.501.195571.135570.00000
36212013.06.05 15:12sell12161.001.194880.000000.00000
36222013.06.05 15:12modify12161.001.194881.254880.00000
36232013.06.05 15:27sell12171.001.194370.000000.00000
36242013.06.05 15:27modify12171.001.194371.254370.00000
36252013.06.05 15:30buy12182.801.195020.000000.00000
36262013.06.05 15:30modify12182.801.195021.135020.00000
36272013.06.05 15:40buy12193.101.194410.000000.00000
36282013.06.05 15:40modify12193.101.194411.134410.00000
36292013.06.05 16:00sell12201.001.193860.000000.00000
36302013.06.05 16:00modify12201.001.193861.253860.00000
36312013.06.05 17:17sell12211.201.198620.000000.00000
36322013.06.05 17:17modify12211.201.198621.258620.00000
36332013.06.05 17:25sell12221.301.199310.000000.00000
36342013.06.05 17:25modify12221.301.199311.259310.00000
36352013.06.05 17:31sell12231.401.199950.000000.00000
36362013.06.05 17:31modify12231.401.199951.259950.00000
36372013.06.05 17:40sell12241.501.200610.000000.00000
36382013.06.05 17:40modify12241.501.200611.260610.00000
36392013.06.05 19:46close12193.101.201071.134410.000001752.62211270.05
36402013.06.05 19:46close12182.801.201071.135020.000001438.02212708.07
36412013.06.05 19:46close12152.501.201071.135570.000001167.23213875.30
36422013.06.05 19:46close12132.301.201071.136090.00000972.32214847.62
36432013.06.05 19:46close12102.101.201071.136600.00000796.86215644.48
36442013.06.05 19:46close12071.901.201071.137220.00000620.96216265.44
36452013.06.05 19:46close12061.701.201071.138590.00000357.89216623.33
36462013.06.05 19:46close12051.501.201071.140800.0000034.38216657.71
36472013.06.05 19:46close12041.401.201071.141460.00000-46.35216611.36
36482013.06.05 19:46close12031.301.201071.142860.00000-197.54216413.82
36492013.06.05 19:46close12021.201.201071.143480.00000-243.24216170.58
36502013.06.05 19:46close12011.101.201071.144090.00000-279.94215890.64
36512013.06.05 19:46close11971.001.201071.149400.00000-703.37215187.27
36522013.06.05 19:46close11951.001.201071.148900.00000-660.92214526.35
36532013.06.05 19:46close11941.001.201071.148370.00000-615.93213910.42
36542013.06.05 19:46close11921.001.201071.147830.00000-570.09213340.32
36552013.06.05 19:46close11891.001.201071.147310.00000-525.95212814.37
36562013.06.05 19:46close11881.001.201071.146790.00000-481.81212332.56
36572013.06.05 19:46close11861.001.201071.146240.00000-433.24211899.32
36582013.06.05 19:46close11841.001.201071.145710.00000-388.25211511.07
36592013.06.05 19:46close11831.001.201071.145180.00000-343.26211167.81
36602013.06.05 19:46close11821.001.201071.144650.00000-298.26210869.55
36612013.06.05 19:46close12201.001.201371.253860.00000-637.59210231.96
36622013.06.05 22:55close12241.501.196881.260610.00000475.01210706.97
36632013.06.05 22:55close12231.401.196881.259950.00000364.90211071.87
36642013.06.05 22:55close12221.301.196881.259310.00000268.20211340.07
36652013.06.05 22:55close12211.201.196881.258620.00000177.27211517.34
36662013.06.05 22:55close12171.001.196881.254370.00000-213.10211304.24
36672013.06.05 22:55close12161.001.196881.254880.00000-169.80211134.44
36682013.06.05 22:55close12141.001.196881.255390.00000-126.50211007.94
36692013.06.05 22:55close12121.001.196881.255910.00000-82.36210925.58
36702013.06.05 22:55close12111.101.196881.257660.0000072.84210998.42
36712013.06.05 22:55close12091.001.196881.256420.00000-39.06210959.36
36722013.06.05 22:55close12081.001.196881.256940.000005.09210964.45
36732013.06.06 00:30buy12251.001.196710.000000.00000
36742013.06.06 00:30modify12251.001.196711.136710.00000
36752013.06.06 01:31buy12261.001.197240.000000.00000
36762013.06.06 01:31modify12261.001.197241.137240.00000
36772013.06.06 02:02buy12271.001.197740.000000.00000
36782013.06.06 02:02modify12271.001.197741.137740.00000
36792013.06.06 02:25buy12281.101.195250.000000.00000
36802013.06.06 02:25modify12281.101.195251.135250.00000
36812013.06.06 04:50buy12291.201.194740.000000.00000
36822013.06.06 04:50modify12291.201.194741.134740.00000
36832013.06.06 05:08buy12301.301.194100.000000.00000
36842013.06.06 05:08modify12301.301.194101.134100.00000
36852013.06.06 06:25buy12311.401.193310.000000.00000
36862013.06.06 06:25modify12311.401.193311.133310.00000
36872013.06.06 09:20buy12321.501.192230.000000.00000
36882013.06.06 09:20modify12321.501.192231.132230.00000
36892013.06.06 12:34sell12331.001.194400.000000.00000
36902013.06.06 12:34modify12331.001.194401.254400.00000
36912013.06.06 14:25sell12341.101.195180.000000.00000
36922013.06.06 14:25modify12341.101.195181.255180.00000
36932013.06.06 15:11sell12351.001.193890.000000.00000
36942013.06.06 15:11modify12351.001.193891.253890.00000
36952013.06.06 15:35close12321.501.195801.132230.00000454.58211419.03
36962013.06.06 15:35close12311.401.195801.133310.00000295.92211714.95
36972013.06.06 15:35close12301.301.195801.134100.00000187.61211902.56
36982013.06.06 15:35close12291.201.195801.134740.00000107.98212010.54
36992013.06.06 15:35close12281.101.195801.135250.0000051.36212061.90
37002013.06.06 15:35close12271.001.195801.137740.00000-164.68211897.22
37012013.06.06 15:35close12261.001.195801.137240.00000-122.24211774.98
37022013.06.06 15:35close12251.001.195801.136710.00000-77.25211697.73
37032013.06.06 16:40sell12361.201.196250.000000.00000
37042013.06.06 16:40modify12361.201.196251.256250.00000
37052013.06.06 17:39sell12371.001.193370.000000.00000
37062013.06.06 17:39modify12371.001.193371.253370.00000
37072013.06.06 20:15sell12381.301.196920.000000.00000
37082013.06.06 20:15modify12381.301.196921.256920.00000
37092013.06.06 23:18close12381.301.193691.256920.00000356.49212054.22
37102013.06.06 23:18close12371.001.193691.253370.00000-27.17212027.05
37112013.06.06 23:18close12361.201.193691.256250.00000260.81212287.86
37122013.06.06 23:18close12351.001.193691.253890.0000016.98212304.84
37132013.06.06 23:18close12341.101.193691.255180.00000139.15212443.99
37142013.06.06 23:18close12331.001.193691.254400.0000060.28212504.27
37152013.06.07 02:00buy12391.001.195230.000000.00000
37162013.06.07 02:00modify12391.001.195231.135230.00000
37172013.06.07 02:10buy12401.001.195800.000000.00000
37182013.06.07 02:10modify12401.001.195801.135800.00000
37192013.06.07 02:10buy12411.001.196360.000000.00000
37202013.06.07 02:10modify12411.001.196361.136360.00000
37212013.06.07 02:10buy12421.001.196890.000000.00000
37222013.06.07 02:10modify12421.001.196891.136890.00000
37232013.06.07 02:10buy12431.001.197430.000000.00000
37242013.06.07 02:10modify12431.001.197431.137430.00000
37252013.06.07 02:11buy12441.001.198080.000000.00000
37262013.06.07 02:11modify12441.001.198081.138080.00000
37272013.06.07 02:58buy12451.101.194550.000000.00000
37282013.06.07 02:58modify12451.101.194551.134550.00000
37292013.06.07 04:22buy12461.201.193430.000000.00000
37302013.06.07 04:22modify12461.201.193431.133430.00000
37312013.06.07 04:30buy12471.301.192660.000000.00000
37322013.06.07 04:30modify12471.301.192661.132660.00000
37332013.06.07 04:51buy12481.401.192010.000000.00000
37342013.06.07 04:51modify12481.401.192011.132010.00000
37352013.06.07 05:40buy12491.501.191240.000000.00000
37362013.06.07 05:40modify12491.501.191241.131240.00000
37372013.06.07 12:17close12491.501.195241.131240.00000509.33213013.60
37382013.06.07 12:17close12481.401.195241.132010.00000383.87213397.47
37392013.06.07 12:17close12471.301.195241.132660.00000284.72213682.19
37402013.06.07 12:17close12461.201.195241.133430.00000184.37213866.56
37412013.06.07 12:17close12451.101.195241.134550.0000064.43213930.99
37422013.06.07 12:17close12441.001.195241.138080.00000-241.08213689.91
37432013.06.07 12:17close12431.001.195241.137430.00000-185.91213504.00
37442013.06.07 12:17close12421.001.195241.136890.00000-140.07213363.93
37452013.06.07 12:17close12411.001.195241.136360.00000-95.07213268.86
37462013.06.07 12:17close12401.001.195241.135800.00000-47.54213221.32
37472013.06.07 12:17close12391.001.195241.135230.000000.85213222.17
37482013.06.07 13:00sell12501.001.194000.000000.00000
37492013.06.07 13:00modify12501.001.194001.254000.00000
37502013.06.07 13:40sell12511.001.193470.000000.00000
37512013.06.07 13:40modify12511.001.193471.253470.00000
37522013.06.07 14:22sell12521.101.195350.000000.00000
37532013.06.07 14:22modify12521.101.195351.255350.00000
37542013.06.07 14:50sell12531.201.196580.000000.00000
37552013.06.07 14:50modify12531.201.196581.256580.00000
37562013.06.07 15:01sell12541.301.197620.000000.00000
37572013.06.07 15:01modify12541.301.197621.257620.00000
37582013.06.07 15:10sell12551.401.198170.000000.00000
37592013.06.07 15:10modify12551.401.198171.258170.00000
37602013.06.07 15:20sell12561.501.198740.000000.00000
37612013.06.07 15:20modify12561.501.198741.258740.00000
37622013.06.07 17:25sell12571.701.203770.000000.00000
37632013.06.07 17:25modify12571.701.203771.263770.00000
37642013.06.07 18:19sell12581.901.204610.000000.00000
37652013.06.07 18:19modify12581.901.204611.264610.00000
37662013.06.10 01:31buy12591.001.201640.000000.00000
37672013.06.10 01:31modify12591.001.201641.141640.00000
37682013.06.10 01:47buy12601.101.200850.000000.00000
37692013.06.10 01:47modify12601.101.200851.140850.00000
37702013.06.10 03:08buy12611.001.202150.000000.00000
37712013.06.10 03:08modify12611.001.202151.142150.00000
37722013.06.10 03:12buy12621.001.202660.000000.00000
37732013.06.10 03:12modify12621.001.202661.142660.00000
37742013.06.10 08:50buy12631.201.200290.000000.00000
37752013.06.10 08:50modify12631.201.200291.140290.00000
37762013.06.10 09:15buy12641.301.199340.000000.00000
37772013.06.10 09:15modify12641.301.199341.139340.00000
37782013.06.10 09:21close12581.901.198061.264610.000001045.87214268.05
37792013.06.10 09:21close12571.701.198061.263770.00000814.55215082.60
37802013.06.10 09:21close12561.501.198061.258740.0000078.15215160.75
37812013.06.10 09:21close12551.401.198061.258170.000005.20215165.95
37822013.06.10 09:21close12541.301.198061.257620.00000-55.88215110.07
37832013.06.10 09:21close12531.201.198061.256580.00000-157.55214952.52
37842013.06.10 09:21close12521.101.198061.255350.00000-259.28214693.24
37852013.06.10 09:21close12511.001.198061.253470.00000-395.32214297.92
37862013.06.10 09:21close12501.001.198061.254000.00000-350.32213947.60
37872013.06.10 09:30buy12651.401.198330.000000.00000
37882013.06.10 09:30modify12651.401.198331.138330.00000
37892013.06.10 10:40buy12661.501.197520.000000.00000
37902013.06.10 10:40modify12661.501.197521.137520.00000
37912013.06.10 11:27buy12671.701.196800.000000.00000
37922013.06.10 11:27modify12671.701.196801.136800.00000
37932013.06.10 12:33buy12681.901.196220.000000.00000
37942013.06.10 12:33modify12681.901.196221.136220.00000
37952013.06.10 20:34sell12691.001.197560.000000.00000
37962013.06.10 20:34modify12691.001.197561.257560.00000
37972013.06.10 20:55sell12701.101.198110.000000.00000
37982013.06.10 20:55modify12701.101.198111.258110.00000
37992013.06.10 22:54sell12711.001.197020.000000.00000
38002013.06.10 22:54modify12711.001.197021.257020.00000
38012013.06.10 23:01sell12721.001.196470.000000.00000
38022013.06.10 23:01modify12721.001.196471.256470.00000
38032013.06.11 01:15sell12731.001.195950.000000.00000
38042013.06.11 01:15modify12731.001.195951.255950.00000
38052013.06.11 01:31sell12741.001.195430.000000.00000
38062013.06.11 01:31modify12741.001.195431.255430.00000
38072013.06.11 02:35buy12752.101.195620.000000.00000
38082013.06.11 02:35modify12752.101.195621.135620.00000
38092013.06.11 02:50sell12761.001.194910.000000.00000
38102013.06.11 02:50modify12761.001.194911.254910.00000
38112013.06.11 03:01sell12771.001.194390.000000.00000
38122013.06.11 03:01modify12771.001.194391.254390.00000
38132013.06.11 03:30sell12781.001.193890.000000.00000
38142013.06.11 03:30modify12781.001.193891.253890.00000
38152013.06.11 04:42buy12792.301.195060.000000.00000
38162013.06.11 04:42modify12792.301.195061.135060.00000
38172013.06.11 05:08close12781.001.194041.253890.00000-12.73213934.87
38182013.06.11 05:08close12771.001.194041.254390.0000029.72213964.59
38192013.06.11 05:08close12761.001.194041.254910.0000073.86214038.45
38202013.06.11 05:08close12741.001.194041.255430.00000118.01214156.46
38212013.06.11 05:08close12731.001.194041.255950.00000162.16214318.62
38222013.06.11 05:08close12721.001.194041.256470.00000200.68214519.30
38232013.06.11 05:08close12711.001.194041.257020.00000247.37214766.67
38242013.06.11 05:08close12701.101.194041.258110.00000373.90215140.57
38252013.06.11 05:08close12691.001.194041.257560.00000293.22215433.79
38262013.06.11 05:08close12621.001.193741.142660.00000-755.33214678.46
38272013.06.11 05:15buy12802.501.194240.000000.00000
38282013.06.11 05:15modify12802.501.194241.134240.00000
38292013.06.11 11:20close12802.501.197841.134240.00000764.00215442.46
38302013.06.11 11:20close12792.301.197841.135060.00000542.78215985.24
38312013.06.11 11:20close12752.101.197841.135620.00000395.75216380.99
38322013.06.11 11:20close12681.901.197841.136220.00000264.86216645.85
38332013.06.11 11:20close12671.701.197841.136800.00000153.29216799.13
38342013.06.11 11:20close12661.501.197841.137520.0000043.57216842.70
38352013.06.11 11:20close12651.401.197841.138330.00000-55.60216787.11
38362013.06.11 11:20close12641.301.197841.139340.00000-163.10216624.01
38372013.06.11 11:20close12631.201.197841.140290.00000-247.31216376.70
38382013.06.11 11:20close12611.001.197841.142150.00000-363.99216012.71
38392013.06.11 11:20close12601.101.197841.140850.00000-279.00215733.70
38402013.06.11 11:20close12591.001.197841.141640.00000-320.70215413.00
38412013.06.11 14:00sell12811.001.202190.000000.00000
38422013.06.11 14:00modify12811.001.202191.262190.00000
38432013.06.11 14:03sell12821.001.201670.000000.00000
38442013.06.11 14:03modify12821.001.201671.261670.00000
38452013.06.11 15:12sell12831.001.201130.000000.00000
38462013.06.11 15:12modify12831.001.201131.261130.00000
38472013.06.11 15:14sell12841.001.200620.000000.00000
38482013.06.11 15:14modify12841.001.200621.260620.00000
38492013.06.11 15:29sell12851.001.200090.000000.00000
38502013.06.11 15:29modify12851.001.200091.260090.00000
38512013.06.11 15:31sell12861.001.199590.000000.00000
38522013.06.11 15:31modify12861.001.199591.259590.00000
38532013.06.11 15:58close12861.001.199471.259590.0000010.19215423.19
38542013.06.11 15:58close12851.001.199471.260090.0000052.64215475.83
38552013.06.11 15:58close12841.001.199471.260620.0000097.64215573.47
38562013.06.11 15:58close12831.001.199471.261130.00000140.94215714.41
38572013.06.11 15:58close12821.001.199471.261670.00000186.78215901.19
38582013.06.11 15:58close12811.001.199471.262190.00000230.93216132.12
38592013.06.12 02:31buy12871.001.197190.000000.00000
38602013.06.12 02:31modify12871.001.197191.137190.00000
38612013.06.12 02:36buy12881.001.197730.000000.00000
38622013.06.12 02:36modify12881.001.197731.137730.00000
38632013.06.12 02:37buy12891.001.198270.000000.00000
38642013.06.12 02:37modify12891.001.198271.138270.00000
38652013.06.12 02:43buy12901.001.198780.000000.00000
38662013.06.12 02:43modify12901.001.198781.138780.00000
38672013.06.12 04:10buy12911.001.199300.000000.00000
38682013.06.12 04:10modify12911.001.199301.139300.00000
38692013.06.12 06:44sell12921.001.198170.000000.00000
38702013.06.12 06:44modify12921.001.198171.258170.00000
38712013.06.12 06:56sell12931.001.197660.000000.00000
38722013.06.12 06:56modify12931.001.197661.257660.00000
38732013.06.12 07:06sell12941.001.197140.000000.00000
38742013.06.12 07:06modify12941.001.197141.257140.00000
38752013.06.12 07:45sell12951.001.196640.000000.00000
38762013.06.12 07:45modify12951.001.196641.256640.00000
38772013.06.12 09:17buy12961.001.199810.000000.00000
38782013.06.12 09:17modify12961.001.199811.139810.00000
38792013.06.12 09:21close12961.001.199941.139810.0000011.04216143.16
38802013.06.12 09:21close12911.001.199941.139300.0000054.33216197.49
38812013.06.12 09:21close12901.001.199941.138780.0000098.47216295.96
38822013.06.12 09:21close12891.001.199941.138270.00000141.77216437.73
38832013.06.12 09:21close12881.001.199941.137730.00000187.61216625.34
38842013.06.12 09:21close12871.001.199941.137190.00000233.45216858.79
38852013.06.12 09:31sell12971.101.199590.000000.00000
38862013.06.12 09:31modify12971.101.199591.259590.00000
38872013.06.12 11:33sell12981.001.196120.000000.00000
38882013.06.12 11:33modify12981.001.196121.256120.00000
38892013.06.12 11:59close12981.001.196151.256120.00000-2.55216856.24
38902013.06.12 11:59close12971.101.196151.259590.00000321.26217177.50
38912013.06.12 11:59close12951.001.196151.256640.0000041.60217219.10
38922013.06.12 11:59close12941.001.196151.257140.0000084.05217303.15
38932013.06.12 11:59close12931.001.196151.257660.00000128.20217431.35
38942013.06.12 11:59close12921.001.196151.258170.00000171.49217602.84
38952013.06.12 12:05buy12991.001.196990.000000.00000
38962013.06.12 12:05modify12991.001.196991.136990.00000
38972013.06.12 12:31buy13001.101.196160.000000.00000
38982013.06.12 12:31modify13001.101.196161.136160.00000
38992013.06.12 13:06buy13011.201.195430.000000.00000
39002013.06.12 13:06modify13011.201.195431.135430.00000
39012013.06.12 13:25buy13021.301.194610.000000.00000
39022013.06.12 13:25modify13021.301.194611.134610.00000
39032013.06.12 13:41buy13031.401.192730.000000.00000
39042013.06.12 13:41modify13031.401.192731.132730.00000
39052013.06.12 15:20buy13041.501.192060.000000.00000
39062013.06.12 15:20modify13041.501.192061.132060.00000
39072013.06.12 19:20buy13051.701.191530.000000.00000
39082013.06.12 19:20modify13051.701.191531.131530.00000
39092013.06.12 20:05buy13061.901.190460.000000.00000
39102013.06.12 20:05modify13061.901.190461.130460.00000
39112013.06.12 20:55buy13072.101.189820.000000.00000
39122013.06.12 20:55modify13072.101.189821.129820.00000
39132013.06.12 22:07buy13082.301.189060.000000.00000
39142013.06.12 22:07modify13082.301.189061.129060.00000
39152013.06.12 22:45buy13092.501.188360.000000.00000
39162013.06.12 22:45modify13092.501.188361.128360.00000
39172013.06.12 23:02close13092.501.192331.128360.00000842.53218445.37
39182013.06.12 23:02close13082.301.192331.129060.00000638.46219083.83
39192013.06.12 23:02close13072.101.192331.129820.00000447.46219531.29
39202013.06.12 23:02close13061.901.192331.130460.00000301.62219832.91
39212013.06.12 23:02close13051.701.192331.131530.00000115.45219948.36
39222013.06.12 23:02close13041.501.192331.132060.0000034.38219982.74
39232013.06.12 23:02close13031.401.192331.132730.00000-47.54219935.20
39242013.06.12 23:02close13021.301.192331.134610.00000-251.62219683.58
39252013.06.12 23:02close13011.201.192331.135430.00000-315.79219367.79
39262013.06.12 23:02close13001.101.192331.136160.00000-357.64219010.15
39272013.06.12 23:02close12991.001.192331.136990.00000-395.59218614.56
39282013.06.13 05:38sell13101.001.193820.000000.00000
39292013.06.13 05:38modify13101.001.193821.253820.00000
39302013.06.13 05:39sell13111.001.193310.000000.00000
39312013.06.13 05:39modify13111.001.193311.253310.00000
39322013.06.13 05:40sell13121.001.192790.000000.00000
39332013.06.13 05:40modify13121.001.192791.252790.00000
39342013.06.13 10:13sell13131.101.194720.000000.00000
39352013.06.13 10:13modify13131.101.194721.254720.00000
39362013.06.13 13:19sell13141.201.197330.000000.00000
39372013.06.13 13:19modify13141.201.197331.257330.00000
39382013.06.13 14:16sell13151.301.199160.000000.00000
39392013.06.13 14:16modify13151.301.199161.259160.00000
39402013.06.13 18:18close13151.301.194141.259160.00000554.05219168.61
39412013.06.13 18:18close13141.201.194141.257330.00000324.99219493.60
39422013.06.13 18:18close13131.101.194141.254720.0000054.17219547.77
39432013.06.13 18:18close13121.001.194141.252790.00000-114.61219433.16
39442013.06.13 18:18close13111.001.194141.253310.00000-70.46219362.70
39452013.06.13 18:18close13101.001.194141.253820.00000-27.17219335.53
39462013.06.13 19:34buy13161.001.194390.000000.00000
39472013.06.13 19:34modify13161.001.194391.134390.00000
39482013.06.13 20:43buy13171.001.194910.000000.00000
39492013.06.13 20:43modify13171.001.194911.134910.00000
39502013.06.13 21:04buy13181.001.195430.000000.00000
39512013.06.13 21:04modify13181.001.195431.135430.00000
39522013.06.13 21:25buy13191.101.193020.000000.00000
39532013.06.13 21:25modify13191.101.193021.133020.00000
39542013.06.13 21:37buy13201.201.192180.000000.00000
39552013.06.13 21:37modify13201.201.192181.132180.00000
39562013.06.13 22:41buy13211.301.190500.000000.00000
39572013.06.13 22:41modify13211.301.190501.130500.00000
39582013.06.13 23:07buy13221.401.189750.000000.00000
39592013.06.13 23:07modify13221.401.189751.129750.00000
39602013.06.14 00:53buy13231.501.189240.000000.00000
39612013.06.14 00:53modify13231.501.189241.129240.00000
39622013.06.14 05:33buy13241.701.188510.000000.00000
39632013.06.14 05:33modify13241.701.188511.128510.00000
39642013.06.14 08:56sell13251.001.190750.000000.00000
39652013.06.14 08:56modify13251.001.190751.250750.00000
39662013.06.14 08:59sell13261.001.190240.000000.00000
39672013.06.14 08:59modify13261.001.190241.250240.00000
39682013.06.14 09:52sell13271.101.191480.000000.00000
39692013.06.14 09:52modify13271.101.191481.251480.00000
39702013.06.14 10:05sell13281.201.192000.000000.00000
39712013.06.14 10:05modify13281.201.192001.252000.00000
39722013.06.14 10:05close13241.701.192301.128510.00000546.94219882.47
39732013.06.14 10:05close13231.501.192301.129240.00000389.64220272.11
39742013.06.14 10:05close13221.401.192301.129750.00000305.69220577.81
39752013.06.14 10:05close13211.301.192301.130500.00000201.08220778.89
39762013.06.14 10:05close13201.201.192301.132180.0000014.49220793.37
39772013.06.14 10:05close13191.101.192301.133020.00000-65.16220728.21
39782013.06.14 10:05close13181.001.192301.135430.00000-263.83220464.38
39792013.06.14 10:05close13171.001.192301.134910.00000-219.68220244.70
39802013.06.14 10:05close13161.001.192301.134390.00000-175.54220069.16
39812013.06.14 13:01sell13291.001.189690.000000.00000
39822013.06.14 13:01modify13291.001.189691.249690.00000
39832013.06.14 13:15sell13301.001.189180.000000.00000
39842013.06.14 13:15modify13301.001.189181.249180.00000
39852013.06.14 13:17close13301.001.189251.249180.00000-5.95220063.21
39862013.06.14 13:17close13291.001.189251.249690.0000037.35220100.56
39872013.06.14 13:17close13281.201.189251.252000.00000280.17220380.73
39882013.06.14 13:17close13271.101.189251.251480.00000208.26220588.99
39892013.06.14 13:17close13261.001.189251.250240.0000084.05220673.04
39902013.06.14 13:17close13251.001.189251.250750.00000127.34220800.38
39912013.06.14 14:31buy13311.001.189570.000000.00000
39922013.06.14 14:31modify13311.001.189571.129570.00000
39932013.06.14 15:26buy13321.101.189020.000000.00000
39942013.06.14 15:26modify13321.101.189021.129020.00000
39952013.06.14 16:10buy13331.201.188470.000000.00000
39962013.06.14 16:10modify13331.201.188471.128470.00000
39972013.06.14 16:26buy13341.301.187200.000000.00000
39982013.06.14 16:26modify13341.301.187201.127200.00000
39992013.06.14 16:56buy13351.001.190120.000000.00000
40002013.06.14 16:56modify13351.001.190121.130120.00000
40012013.06.14 16:57close13351.001.190301.130120.0000015.28220815.66
40022013.06.14 16:57close13341.301.190301.127200.00000342.11221157.77
40032013.06.14 16:57close13331.201.190301.128470.00000186.42221344.19
40042013.06.14 16:57close13321.101.190301.129020.00000119.52221463.71
40052013.06.14 16:57close13311.001.190301.129570.0000061.97221525.68
40062013.06.14 16:59buy13361.001.189430.000000.00000
40072013.06.14 16:59modify13361.001.189431.129430.00000
40082013.06.14 17:01buy13371.001.189950.000000.00000
40092013.06.14 17:01modify13371.001.189951.129950.00000
40102013.06.14 17:03buy13381.001.190490.000000.00000
40112013.06.14 17:03modify13381.001.190491.130490.00000
40122013.06.14 18:35buy13391.001.191010.000000.00000
40132013.06.14 18:35modify13391.001.191011.131010.00000
40142013.06.14 21:00sell13401.001.190240.000000.00000
40152013.06.14 21:00modify13401.001.190241.250240.00000
40162013.06.14 21:05sell13411.001.189730.000000.00000
40172013.06.14 21:05modify13411.001.189731.249730.00000
40182013.06.14 21:44sell13421.001.189220.000000.00000
40192013.06.14 21:44modify13421.001.189221.249220.00000
40202013.06.14 22:59sell13431.001.188560.000000.00000
40212013.06.14 22:59modify13431.001.188561.248560.00000
40222013.06.14 22:59sell13441.001.187970.000000.00000
40232013.06.14 22:59modify13441.001.187971.247970.00000
40242013.06.14 22:59sell13451.001.187450.000000.00000
40252013.06.14 22:59modify13451.001.187451.247450.00000
40262013.06.14 22:59close13451.001.187371.247450.000006.79221532.47
40272013.06.14 22:59close13441.001.187371.247970.0000050.94221583.41
40282013.06.14 22:59close13431.001.187371.248560.00000101.03221684.44
40292013.06.14 22:59close13421.001.187371.249220.00000157.06221841.50
40302013.06.14 22:59close13411.001.187371.249730.00000200.36222041.86
40312013.06.14 22:59close13401.001.187371.250240.00000243.66222285.52
40322013.06.17 00:00buy13461.101.188870.000000.00000
40332013.06.17 00:00modify13461.101.188871.128870.00000
40342013.06.17 00:12buy13471.201.187180.000000.00000
40352013.06.17 00:12modify13471.201.187181.127180.00000
40362013.06.17 07:08sell13481.001.189840.000000.00000
40372013.06.17 07:08modify13481.001.189841.249840.00000
40382013.06.17 08:36sell13491.001.189330.000000.00000
40392013.06.17 08:36modify13491.001.189331.249330.00000
40402013.06.17 08:56sell13501.001.188810.000000.00000
40412013.06.17 08:56modify13501.001.188811.248810.00000
40422013.06.17 09:30sell13511.001.188270.000000.00000
40432013.06.17 09:30modify13511.001.188271.248270.00000
40442013.06.17 09:54sell13521.001.187760.000000.00000
40452013.06.17 09:54modify13521.001.187761.247760.00000
40462013.06.17 12:18close13471.201.190741.127180.00000362.65222648.17
40472013.06.17 12:18close13461.101.190741.128870.00000174.62222822.79
40482013.06.17 12:18close13391.001.190741.131010.00000-21.04222801.75
40492013.06.17 12:18close13381.001.190741.130490.0000023.10222824.85
40502013.06.17 12:18close13371.001.190741.129950.0000068.94222893.79
40512013.06.17 12:18close13361.001.190741.129430.00000113.09223006.88
40522013.06.17 12:26sell13531.101.190450.000000.00000
40532013.06.17 12:26modify13531.101.190451.250450.00000
40542013.06.17 16:57sell13541.201.192400.000000.00000
40552013.06.17 16:57modify13541.201.192401.252400.00000
40562013.06.17 17:00sell13551.301.192990.000000.00000
40572013.06.17 17:00modify13551.301.192991.252990.00000
40582013.06.17 17:10sell13561.401.193680.000000.00000
40592013.06.17 17:10modify13561.401.193681.253680.00000
40602013.06.17 21:33sell13571.501.194220.000000.00000
40612013.06.17 21:33modify13571.501.194221.254220.00000
40622013.06.17 22:00sell13581.701.194730.000000.00000
40632013.06.17 22:00modify13581.701.194731.254730.00000
40642013.06.18 05:00buy13591.001.192380.000000.00000
40652013.06.18 05:00modify13591.001.192381.132380.00000
40662013.06.18 07:12close13581.701.190871.254730.00000547.54223554.42
40672013.06.18 07:12close13571.501.190871.254220.00000418.17223972.60
40682013.06.18 07:12close13561.401.190871.253680.00000326.11224298.70
40692013.06.18 07:12close13551.301.190871.252990.00000226.67224525.37
40702013.06.18 07:12close13541.201.190871.252400.00000149.11224674.49
40712013.06.18 07:12close13531.101.190871.250450.00000-45.41224629.08
40722013.06.18 07:12close13521.001.190871.247760.00000-269.66224359.42
40732013.06.18 07:12close13511.001.190871.248270.00000-226.37224133.05
40742013.06.18 07:12close13501.001.190871.248810.00000-180.52223952.53
40752013.06.18 07:12close13491.001.190871.249330.00000-136.37223816.16
40762013.06.18 07:12close13481.001.190871.249840.00000-93.07223723.09
40772013.06.18 07:16buy13601.101.190930.000000.00000
40782013.06.18 07:16modify13601.101.190931.130930.00000
40792013.06.18 08:40buy13611.201.190250.000000.00000
40802013.06.18 08:40modify13611.201.190251.130250.00000
40812013.06.18 09:05buy13621.301.189750.000000.00000
40822013.06.18 09:05modify13621.301.189751.129750.00000
40832013.06.18 10:28buy13631.401.189080.000000.00000
40842013.06.18 10:28modify13631.401.189081.129080.00000
40852013.06.18 10:50buy13641.501.188060.000000.00000
40862013.06.18 10:50modify13641.501.188061.128060.00000
40872013.06.18 11:26buy13651.701.187530.000000.00000
40882013.06.18 11:26modify13651.701.187531.127530.00000
40892013.06.18 11:55buy13661.901.186680.000000.00000
40902013.06.18 11:55modify13661.901.186681.126680.00000
40912013.06.18 13:28buy13672.101.185960.000000.00000
40922013.06.18 13:28modify13672.101.185961.125960.00000
40932013.06.18 15:00buy13682.301.184970.000000.00000
40942013.06.18 15:00modify13682.301.184971.124970.00000
40952013.06.18 15:20buy13692.501.183600.000000.00000
40962013.06.18 15:20modify13692.501.183601.123600.00000
40972013.06.18 23:09sell13701.001.186140.000000.00000
40982013.06.18 23:09modify13701.001.186141.246140.00000
40992013.06.18 23:16sell13711.001.185630.000000.00000
41002013.06.18 23:16modify13711.001.185631.245630.00000
41012013.06.19 02:18sell13721.001.185100.000000.00000
41022013.06.19 02:18modify13721.001.185101.245100.00000
41032013.06.19 04:05sell13731.101.186710.000000.00000
41042013.06.19 04:05modify13731.101.186711.246710.00000
41052013.06.19 05:20sell13741.201.187310.000000.00000
41062013.06.19 05:20modify13741.201.187311.247310.00000
41072013.06.19 09:51close13692.501.187821.123600.00000900.28224623.36
41082013.06.19 09:51close13682.301.187821.124970.00000560.77225184.14
41092013.06.19 09:51close13672.101.187821.125960.00000335.53225519.67
41102013.06.19 09:51close13661.901.187821.126680.00000187.44225707.11
41112013.06.19 09:51close13651.701.187821.127530.0000045.05225752.15
41122013.06.19 09:51close13641.501.187821.128060.00000-27.74225724.41
41132013.06.19 09:51close13631.401.187821.129080.00000-147.12225577.30
41142013.06.19 09:51close13621.301.187821.129750.00000-210.54225366.76
41152013.06.19 09:51close13611.201.187821.130250.00000-245.28225121.48
41162013.06.19 09:51close13601.101.187821.130930.00000-288.33224833.14
41172013.06.19 09:51close13591.001.187821.132380.00000-385.22224447.92
41182013.06.19 10:05sell13751.301.187830.000000.00000
41192013.06.19 10:05modify13751.301.187831.247830.00000
41202013.06.19 16:40close13751.301.185241.247830.00000285.85224733.77
41212013.06.19 16:40close13741.201.185241.247310.00000210.89224944.66
41222013.06.19 16:40close13731.101.185241.246710.00000137.28225081.94
41232013.06.19 16:40close13721.001.185241.245100.00000-11.89225070.05
41242013.06.19 16:40close13711.001.185241.245630.0000027.48225097.53
41252013.06.19 16:40close13701.001.185241.246140.0000070.78225168.31
41262013.06.19 17:00buy13761.001.185860.000000.00000
41272013.06.19 17:00modify13761.001.185861.125860.00000
41282013.06.19 18:10buy13771.001.186380.000000.00000
41292013.06.19 18:10modify13771.001.186381.126380.00000
41302013.06.19 18:23buy13781.001.186920.000000.00000
41312013.06.19 18:23modify13781.001.186921.126920.00000
41322013.06.19 18:44buy13791.001.187440.000000.00000
41332013.06.19 18:44modify13791.001.187441.127440.00000
41342013.06.19 20:20buy13801.101.184840.000000.00000
41352013.06.19 20:20modify13801.101.184841.124840.00000
41362013.06.19 20:31buy13811.201.184190.000000.00000
41372013.06.19 20:31modify13811.201.184191.124190.00000
41382013.06.19 20:40buy13821.301.183670.000000.00000
41392013.06.19 20:40modify13821.301.183671.123670.00000
41402013.06.19 22:15buy13831.401.177600.000000.00000
41412013.06.19 22:15modify13831.401.177601.117600.00000
41422013.06.19 22:20buy13841.501.176680.000000.00000
41432013.06.19 22:20modify13841.501.176681.116680.00000
41442013.06.20 00:45buy13851.701.176010.000000.00000
41452013.06.20 00:45modify13851.701.176011.116010.00000
41462013.06.20 11:30sell13861.001.179180.000000.00000
41472013.06.20 11:30modify13861.001.179181.239180.00000
41482013.06.20 11:43close13851.701.182821.116010.00000982.76226151.07
41492013.06.20 11:43close13841.501.182821.116680.00000790.29226941.36
41502013.06.20 11:43close13831.401.182821.117600.00000628.27227569.63
41512013.06.20 11:43close13821.301.182821.123670.00000-86.47227483.16
41522013.06.20 11:43close13811.201.182821.124190.00000-132.79227350.37
41532013.06.20 11:43close13801.101.182821.124840.00000-182.42227167.95
41542013.06.20 11:43close13791.001.182821.127440.00000-386.54226781.41
41552013.06.20 11:43close13781.001.182821.126920.00000-342.40226439.01
41562013.06.20 11:43close13771.001.182821.126380.00000-296.56226142.45
41572013.06.20 11:43close13761.001.182821.125860.00000-252.42225890.03
41582013.06.20 11:56sell13871.101.182670.000000.00000
41592013.06.20 11:56modify13871.101.182671.242670.00000
41602013.06.20 15:35sell13881.201.185810.000000.00000
41612013.06.20 15:35modify13881.201.185811.245810.00000
41622013.06.20 16:45sell13891.301.186370.000000.00000
41632013.06.20 16:45modify13891.301.186371.246370.00000
41642013.06.20 16:55sell13901.401.187000.000000.00000
41652013.06.20 16:55modify13901.401.187001.247000.00000
41662013.06.20 17:10sell13911.501.188840.000000.00000
41672013.06.20 17:10modify13911.501.188841.248840.00000
41682013.06.20 23:39buy13921.001.185570.000000.00000
41692013.06.20 23:39modify13921.001.185571.125570.00000
41702013.06.20 23:48buy13931.001.186090.000000.00000
41712013.06.20 23:48modify13931.001.186091.126090.00000
41722013.06.21 00:48buy13941.101.184930.000000.00000
41732013.06.21 00:48modify13941.101.184931.124930.00000
41742013.06.21 02:38close13911.501.184171.248840.00000586.27226476.31
41752013.06.21 02:38close13901.401.184171.247000.00000328.49226804.79
41762013.06.21 02:38close13891.301.184171.246370.00000235.49227040.28
41772013.06.21 02:38close13881.201.184171.245810.00000160.32227200.61
41782013.06.21 02:38close13871.101.184171.242670.00000-146.27227054.34
41792013.06.21 02:38close13861.001.184171.239180.00000-429.28226625.06
41802013.06.21 05:44buy13951.001.186600.000000.00000
41812013.06.21 05:44modify13951.001.186601.126600.00000
41822013.06.21 05:46buy13961.001.187100.000000.00000
41832013.06.21 05:46modify13961.001.187101.127100.00000
41842013.06.21 08:01buy13971.001.187650.000000.00000
41852013.06.21 08:01modify13971.001.187651.127650.00000
41862013.06.21 08:03close13971.001.187701.127650.000004.24226629.30
41872013.06.21 08:03close13961.001.187701.127100.0000050.93226680.23
41882013.06.21 08:03close13951.001.187701.126600.0000093.38226773.61
41892013.06.21 08:03close13941.101.187701.124930.00000258.66227032.27
41902013.06.21 08:03close13931.001.187701.126090.00000138.55227170.82
41912013.06.21 08:03close13921.001.187701.125570.00000182.69227353.51
41922013.06.21 10:30sell13981.001.187370.000000.00000
41932013.06.21 10:30modify13981.001.187371.247370.00000
41942013.06.21 10:53sell13991.101.188120.000000.00000
41952013.06.21 10:53modify13991.101.188121.248120.00000
41962013.06.21 11:32sell14001.201.188790.000000.00000
41972013.06.21 11:32modify14001.201.188791.248790.00000
41982013.06.21 14:29sell14011.301.189380.000000.00000
41992013.06.21 14:29modify14011.301.189381.249380.00000
42002013.06.21 14:58sell14021.001.186850.000000.00000
42012013.06.21 14:58modify14021.001.186851.246850.00000
42022013.06.21 15:02close14021.001.186661.246850.0000016.13227369.64
42032013.06.21 15:02close14011.301.186661.249380.00000300.20227669.84
42042013.06.21 15:02close14001.201.186661.248790.00000217.00227886.84
42052013.06.21 15:02close13991.101.186661.248120.00000136.35228023.19
42062013.06.21 15:02close13981.001.186661.247370.0000060.28228083.47
42072013.06.21 17:00sell14031.001.190620.000000.00000
42082013.06.21 17:00modify14031.001.190621.250620.00000
42092013.06.21 17:35sell14041.101.192180.000000.00000
42102013.06.21 17:35modify14041.101.192181.252180.00000
42112013.06.21 20:35sell14051.001.190090.000000.00000
42122013.06.21 20:35modify14051.001.190091.250090.00000
42132013.06.21 20:50sell14061.001.189590.000000.00000
42142013.06.21 20:50modify14061.001.189591.249590.00000
42152013.06.21 21:02sell14071.001.189080.000000.00000
42162013.06.21 21:02modify14071.001.189081.249080.00000
42172013.06.21 21:11sell14081.001.188560.000000.00000
42182013.06.21 21:11modify14081.001.188561.248560.00000
42192013.06.21 21:12close14081.001.188661.248560.00000-8.49228074.98
42202013.06.21 21:12close14071.001.188661.249080.0000035.65228110.63
42212013.06.21 21:12close14061.001.188661.249590.0000078.95228189.58
42222013.06.21 21:12close14051.001.188661.250090.00000121.40228310.98
42232013.06.21 21:12close14041.101.188661.252180.00000328.73228639.71
42242013.06.21 21:12close14031.001.188661.250620.00000166.40228806.11
42252013.06.24 09:43buy14091.001.187700.000000.00000
42262013.06.24 09:43modify14091.001.187701.127700.00000
42272013.06.24 09:56buy14101.001.188210.000000.00000
42282013.06.24 09:56modify14101.001.188211.128210.00000
42292013.06.24 10:00buy14111.001.188730.000000.00000
42302013.06.24 10:00modify14111.001.188731.128730.00000
42312013.06.24 10:06buy14121.001.189250.000000.00000
42322013.06.24 10:06modify14121.001.189251.129250.00000
42332013.06.24 10:27buy14131.001.189760.000000.00000
42342013.06.24 10:27modify14131.001.189761.129760.00000
42352013.06.24 10:29buy14141.001.190300.000000.00000
42362013.06.24 10:29modify14141.001.190301.130300.00000
42372013.06.24 10:29close14141.001.190411.130300.000009.33228815.44
42382013.06.24 10:29close14131.001.190411.129760.0000055.17228870.61
42392013.06.24 10:29close14121.001.190411.129250.0000098.47228969.08
42402013.06.24 10:29close14111.001.190411.128730.00000142.61229111.69
42412013.06.24 10:29close14101.001.190411.128210.00000186.75229298.44
42422013.06.24 10:29close14091.001.190411.127700.00000230.05229528.49
42432013.06.24 11:30sell14151.001.189900.000000.00000
42442013.06.24 11:30modify14151.001.189901.249900.00000
42452013.06.24 12:00sell14161.101.190680.000000.00000
42462013.06.24 12:00modify14161.101.190681.250680.00000
42472013.06.24 12:37sell14171.201.191650.000000.00000
42482013.06.24 12:37modify14171.201.191651.251650.00000
42492013.06.24 15:25sell14181.301.192270.000000.00000
42502013.06.24 15:25modify14181.301.192271.252270.00000
42512013.06.24 17:05sell14191.401.194940.000000.00000
42522013.06.24 17:05modify14191.401.194941.254940.00000
42532013.06.24 17:10sell14201.501.195450.000000.00000
42542013.06.24 17:10modify14201.501.195451.255450.00000
42552013.06.24 17:17sell14211.701.195950.000000.00000
42562013.06.24 17:17modify14211.701.195951.255950.00000
42572013.06.25 00:28buy14221.001.192920.000000.00000
42582013.06.25 00:28modify14221.001.192921.132920.00000
42592013.06.25 00:53buy14231.001.193430.000000.00000
42602013.06.25 00:53modify14231.001.193431.133430.00000
42612013.06.25 01:21buy14241.001.193940.000000.00000
42622013.06.25 01:21modify14241.001.193941.133940.00000
42632013.06.25 01:56close14211.701.192351.255950.00000510.01230038.49
42642013.06.25 01:56close14201.501.192351.255450.00000386.33230424.83
42652013.06.25 01:56close14191.401.192351.254940.00000299.97230724.80
42662013.06.25 01:56close14181.301.192351.252270.00000-16.15230708.65
42672013.06.25 01:56close14171.201.192351.251650.00000-78.08230630.57
42682013.06.25 01:56close14161.101.192351.250680.00000-162.14230468.43
42692013.06.25 01:56close14151.001.192351.249900.00000-213.63230254.80
42702013.06.25 04:18buy14251.001.194460.000000.00000
42712013.06.25 04:18modify14251.001.194461.134460.00000
42722013.06.25 07:57buy14261.001.194990.000000.00000
42732013.06.25 07:57modify14261.001.194991.134990.00000
42742013.06.25 08:04sell14271.001.193840.000000.00000
42752013.06.25 08:04modify14271.001.193841.253840.00000
42762013.06.25 08:31sell14281.101.194360.000000.00000
42772013.06.25 08:31modify14281.101.194361.254360.00000
42782013.06.25 09:48sell14291.001.193330.000000.00000
42792013.06.25 09:48modify14291.001.193331.253330.00000
42802013.06.25 09:49sell14301.001.192820.000000.00000
42812013.06.25 09:49modify14301.001.192821.252820.00000
42822013.06.25 09:50sell14311.001.192310.000000.00000
42832013.06.25 09:50modify14311.001.192311.252310.00000
42842013.06.25 09:55sell14321.001.191770.000000.00000
42852013.06.25 09:55modify14321.001.191771.251770.00000
42862013.06.25 09:56close14321.001.191691.251770.000006.79230261.59
42872013.06.25 09:56close14311.001.191691.252310.0000052.64230314.23
42882013.06.25 09:56close14301.001.191691.252820.0000095.94230410.17
42892013.06.25 09:56close14291.001.191691.253330.00000139.23230549.40
42902013.06.25 09:56close14281.101.191691.254360.00000249.35230798.75
42912013.06.25 09:56close14271.001.191691.253840.00000182.53230981.28
42922013.06.25 11:50buy14331.001.195500.000000.00000
42932013.06.25 11:50modify14331.001.195501.135500.00000
42942013.06.25 11:50close14331.001.195621.135500.0000010.19230991.47
42952013.06.25 11:50close14261.001.195621.134990.0000053.48231044.95
42962013.06.25 11:50close14251.001.195621.134460.0000098.48231143.43
42972013.06.25 11:50close14241.001.195621.133940.00000142.62231286.05
42982013.06.25 11:50close14231.001.195621.133430.00000185.91231471.96
42992013.06.25 11:50close14221.001.195621.132920.00000229.20231701.16
43002013.06.25 13:41sell14341.001.196390.000000.00000
43012013.06.25 13:41modify14341.001.196391.256390.00000
43022013.06.25 15:21sell14351.001.195890.000000.00000
43032013.06.25 15:21modify14351.001.195891.255890.00000
43042013.06.25 15:51sell14361.001.195330.000000.00000
43052013.06.25 15:51modify14361.001.195331.255330.00000
43062013.06.25 16:20sell14371.101.197290.000000.00000
43072013.06.25 16:20modify14371.101.197291.257290.00000
43082013.06.25 16:41sell14381.001.194810.000000.00000
43092013.06.25 16:41modify14381.001.194811.254810.00000
43102013.06.26 06:51sell14391.201.197840.000000.00000
43112013.06.26 06:51modify14391.201.197841.257840.00000
43122013.06.26 07:50sell14401.301.198360.000000.00000
43132013.06.26 07:50modify14401.301.198361.258360.00000
43142013.06.26 11:57close14401.301.195511.258360.00000314.56232015.72
43152013.06.26 11:57close14391.201.195511.257840.00000237.38232253.10
43162013.06.26 11:57close14381.001.195511.254810.00000-65.06232188.04
43172013.06.26 11:57close14371.101.195511.257290.00000160.05232348.09
43182013.06.26 11:57close14361.001.195511.255330.00000-20.91232327.18
43192013.06.26 11:57close14351.001.195511.255890.0000026.64232353.82
43202013.06.26 11:57close14341.001.195511.256390.0000069.08232422.89
43212013.06.26 14:00buy14411.001.193610.000000.00000
43222013.06.26 14:00modify14411.001.193611.133610.00000
43232013.06.26 14:41buy14421.101.191330.000000.00000
43242013.06.26 14:41modify14421.101.191331.131330.00000
43252013.06.26 14:50buy14431.201.190650.000000.00000
43262013.06.26 14:50modify14431.201.190651.130650.00000
43272013.06.26 15:55buy14441.301.190120.000000.00000
43282013.06.26 15:55modify14441.301.190121.130120.00000
43292013.06.26 17:10buy14451.401.189550.000000.00000
43302013.06.26 17:10modify14451.401.189551.129550.00000
43312013.06.26 18:51buy14461.501.189010.000000.00000
43322013.06.26 18:51modify14461.501.189011.129010.00000
43332013.06.26 21:00close14461.501.191671.129010.00000338.71232761.60
43342013.06.26 21:00close14451.401.191671.129550.00000251.95233013.55
43352013.06.26 21:00close14441.301.191671.130120.00000171.05233184.60
43362013.06.26 21:00close14431.201.191671.130650.00000103.90233288.50
43372013.06.26 21:00close14421.101.191671.131330.0000031.75233320.25
43382013.06.26 21:00close14411.001.191671.133610.00000-164.69233155.56
43392013.06.27 01:12sell14471.001.192630.000000.00000
43402013.06.27 01:12modify14471.001.192631.252630.00000
43412013.06.27 03:04sell14481.001.192120.000000.00000
43422013.06.27 03:04modify14481.001.192121.252120.00000
43432013.06.27 03:24sell14491.001.191610.000000.00000
43442013.06.27 03:24modify14491.001.191611.251610.00000
43452013.06.27 03:26sell14501.001.191110.000000.00000
43462013.06.27 03:26modify14501.001.191111.251110.00000
43472013.06.27 03:28sell14511.001.190580.000000.00000
43482013.06.27 03:28modify14511.001.190581.250580.00000
43492013.06.27 03:37sell14521.001.190060.000000.00000
43502013.06.27 03:37modify14521.001.190061.250060.00000
43512013.06.27 08:40close14521.001.189921.250060.0000011.88233167.44
43522013.06.27 08:40close14511.001.189921.250580.0000056.03233223.47
43532013.06.27 08:40close14501.001.189921.251110.00000101.03233324.50
43542013.06.27 08:40close14491.001.189921.251610.00000143.48233467.98
43552013.06.27 08:40close14481.001.189921.252120.00000186.78233654.76
43562013.06.27 08:40close14471.001.189921.252630.00000230.07233884.83
43572013.06.27 14:47buy14531.001.189070.000000.00000
43582013.06.27 14:47modify14531.001.189071.129070.00000
43592013.06.27 15:02buy14541.001.189580.000000.00000
43602013.06.27 15:02modify14541.001.189581.129580.00000
43612013.06.27 16:06buy14551.001.190080.000000.00000
43622013.06.27 16:06modify14551.001.190081.130080.00000
43632013.06.27 16:19buy14561.001.190610.000000.00000
43642013.06.27 16:19modify14561.001.190611.130610.00000
43652013.06.27 16:37sell14571.001.189130.000000.00000
43662013.06.27 16:37modify14571.001.189131.249130.00000
43672013.06.27 16:59buy14581.001.191150.000000.00000
43682013.06.27 16:59modify14581.001.191151.131150.00000
43692013.06.27 16:59buy14591.001.191670.000000.00000
43702013.06.27 16:59modify14591.001.191671.131670.00000
43712013.06.27 17:00close14591.001.191791.131670.0000010.19233895.02
43722013.06.27 17:00close14581.001.191791.131150.0000054.33233949.35
43732013.06.27 17:00close14561.001.191791.130610.00000100.17234049.52
43742013.06.27 17:00close14551.001.191791.130080.00000145.16234194.68
43752013.06.27 17:00close14541.001.191791.129580.00000187.60234382.28
43762013.06.27 17:00close14531.001.191791.129070.00000230.90234613.18
43772013.06.27 17:10sell14601.101.191080.000000.00000
43782013.06.27 17:10modify14601.101.191081.251080.00000
43792013.06.27 17:20sell14611.201.191820.000000.00000
43802013.06.27 17:20modify14611.201.191821.251820.00000
43812013.06.27 18:10sell14621.301.192390.000000.00000
43822013.06.27 18:10modify14621.301.192391.252390.00000
43832013.06.27 23:01close14621.301.189011.252390.00000373.04234986.22
43842013.06.27 23:01close14611.201.189011.251820.00000286.28235272.50
43852013.06.27 23:01close14601.101.189011.251080.00000193.31235465.81
43862013.06.27 23:01close14571.001.189011.249130.0000010.19235476.00
43872013.06.28 01:30buy14631.001.190180.000000.00000
43882013.06.28 01:30modify14631.001.190181.130180.00000
43892013.06.28 02:20buy14641.101.189540.000000.00000
43902013.06.28 02:20modify14641.101.189541.129540.00000
43912013.06.28 03:10buy14651.201.188410.000000.00000
43922013.06.28 03:10modify14651.201.188411.128410.00000
43932013.06.28 04:27buy14661.301.186910.000000.00000
43942013.06.28 04:27modify14661.301.186911.126910.00000
43952013.06.28 04:58buy14671.401.185990.000000.00000
43962013.06.28 04:58modify14671.401.185991.125990.00000
43972013.06.28 06:05buy14681.501.185420.000000.00000
43982013.06.28 06:05modify14681.501.185421.125420.00000
43992013.06.28 10:25buy14691.701.184890.000000.00000
44002013.06.28 10:25modify14691.701.184891.124890.00000
44012013.06.28 17:15buy14701.901.183500.000000.00000
44022013.06.28 17:15modify14701.901.183501.123500.00000
44032013.06.28 17:25buy14712.101.182990.000000.00000
44042013.06.28 17:25modify14712.101.182991.122990.00000
44052013.06.28 18:40buy14722.301.182230.000000.00000
44062013.06.28 18:40modify14722.301.182231.122230.00000
44072013.06.28 19:46buy14732.501.181230.000000.00000
44082013.06.28 19:46modify14732.501.181231.121230.00000
44092013.06.28 20:35buy14742.801.180590.000000.00000
44102013.06.28 20:35modify14742.801.180591.120590.00000
44112013.07.01 00:00buy14753.101.180060.000000.00000
44122013.07.01 00:00modify14753.101.180061.120060.00000
44132013.07.01 05:39sell14761.001.181310.000000.00000
44142013.07.01 05:39modify14761.001.181311.241310.00000
44152013.07.01 05:58sell14771.001.180810.000000.00000
44162013.07.01 05:58modify14771.001.180811.240810.00000
44172013.07.01 07:37sell14781.101.182220.000000.00000
44182013.07.01 07:37modify14781.101.182221.242220.00000
44192013.07.01 07:55sell14791.201.182870.000000.00000
44202013.07.01 07:55modify14791.201.182871.242870.00000
44212013.07.01 17:15sell14801.001.180290.000000.00000
44222013.07.01 17:15modify14801.001.180291.240290.00000
44232013.07.01 17:16sell14811.001.179760.000000.00000
44242013.07.01 17:16modify14811.001.179761.239760.00000
44252013.07.02 06:33sell14821.001.179250.000000.00000
44262013.07.02 06:33modify14821.001.179251.239250.00000
44272013.07.02 06:36sell14831.001.178710.000000.00000
44282013.07.02 06:36modify14831.001.178711.238710.00000
44292013.07.02 06:37sell14841.001.178190.000000.00000
44302013.07.02 06:37modify14841.001.178191.238190.00000
44312013.07.02 06:37close14841.001.178181.238190.000000.85235476.85
44322013.07.02 06:37close14831.001.178181.238710.0000045.00235521.85
44332013.07.02 06:37close14821.001.178181.239250.0000090.85235612.70
44342013.07.02 06:37close14811.001.178181.239760.00000128.51235741.21
44352013.07.02 06:37close14801.001.178181.240290.00000173.51235914.72
44362013.07.02 06:37close14791.201.178181.242870.00000471.06236385.79
44372013.07.02 06:37close14781.101.178181.242220.00000371.11236756.90
44382013.07.02 06:37close14771.001.178181.240810.00000217.66236974.56
44392013.07.02 06:37close14761.001.178181.241310.00000260.11237234.67
44402013.07.02 06:37close14631.001.177881.130180.00000-1040.37236194.30
44412013.07.02 06:50buy14853.401.178100.000000.00000
44422013.07.02 06:50modify14853.401.178101.118100.00000
44432013.07.02 08:15buy14863.701.177530.000000.00000
44442013.07.02 08:15modify14863.701.177531.117530.00000
44452013.07.02 09:00buy14874.101.176970.000000.00000
44462013.07.02 09:00modify14874.101.176971.116970.00000
44472013.07.02 14:36sell14881.001.179640.000000.00000
44482013.07.02 14:36modify14881.001.179641.239640.00000
44492013.07.02 15:25sell14891.101.180220.000000.00000
44502013.07.02 15:25modify14891.101.180221.240220.00000
44512013.07.02 16:38close14874.101.181681.116970.000001639.29237833.59
44522013.07.02 16:38close14863.701.181681.117530.000001303.47239137.06
44532013.07.02 16:38close14853.401.181681.118100.000001033.26240170.32
44542013.07.02 16:38close14753.101.181681.120060.00000432.14240602.45
44552013.07.02 16:38close14742.801.181681.120590.00000269.61240872.06
44562013.07.02 16:38close14732.501.181681.121230.00000104.90240976.96
44572013.07.02 16:38close14722.301.181681.122230.00000-98.73240878.23
44582013.07.02 16:38close14712.101.181681.122990.00000-225.63240652.59
44592013.07.02 16:38close14701.901.181681.123500.00000-286.41240366.19
44602013.07.02 16:38close14691.701.181681.124890.00000-456.85239909.34
44612013.07.02 16:38close14681.501.181681.125420.00000-470.59239438.75
44622013.07.02 16:38close14671.401.181681.125990.00000-506.96238931.79
44632013.07.02 16:38close14661.301.181681.126910.00000-572.27238359.52
44642013.07.02 16:38close14651.201.181681.128410.00000-681.05237678.47
44652013.07.02 16:38close14641.101.181681.129540.00000-729.81236948.66
44662013.07.02 16:47sell14901.201.181460.000000.00000
44672013.07.02 16:47modify14901.201.181461.241460.00000
44682013.07.02 19:33sell14911.001.179130.000000.00000
44692013.07.02 19:33modify14911.001.179131.239130.00000
44702013.07.02 23:44sell14921.001.178620.000000.00000
44712013.07.02 23:44modify14921.001.178621.238620.00000
44722013.07.02 23:56sell14931.001.178050.000000.00000
44732013.07.02 23:56modify14931.001.178051.238050.00000
44742013.07.02 23:56close14931.001.178141.238050.00000-7.64236941.02
44752013.07.02 23:56close14921.001.178141.238620.0000040.75236981.77
44762013.07.02 23:56close14911.001.178141.239130.0000084.05237065.82
44772013.07.02 23:56close14901.201.178141.241460.00000338.24237404.06
44782013.07.02 23:56close14891.101.178141.240220.00000194.25237598.31
44792013.07.02 23:56close14881.001.178141.239640.00000127.35237725.66
44802013.07.03 00:01buy14941.001.179140.000000.00000
44812013.07.03 00:01modify14941.001.179141.119140.00000
44822013.07.03 01:19buy14951.001.179660.000000.00000
44832013.07.03 01:19modify14951.001.179661.119660.00000
44842013.07.03 01:55buy14961.001.180170.000000.00000
44852013.07.03 01:55modify14961.001.180171.120170.00000
44862013.07.03 03:09buy14971.001.180700.000000.00000
44872013.07.03 03:09modify14971.001.180701.120700.00000
44882013.07.03 03:27buy14981.001.181220.000000.00000
44892013.07.03 03:27modify14981.001.181221.121220.00000
44902013.07.03 04:25sell14991.001.179690.000000.00000
44912013.07.03 04:25modify14991.001.179691.239690.00000
44922013.07.03 04:55sell15001.001.179180.000000.00000
44932013.07.03 04:55modify15001.001.179181.239180.00000
44942013.07.03 04:56sell15011.001.178670.000000.00000
44952013.07.03 04:56modify15011.001.178671.238670.00000
44962013.07.03 04:58sell15021.001.178160.000000.00000
44972013.07.03 04:58modify15021.001.178161.238160.00000
44982013.07.03 04:58sell15031.001.177650.000000.00000
44992013.07.03 04:58modify15031.001.177651.237650.00000
45002013.07.03 05:00sell15041.001.177150.000000.00000
45012013.07.03 05:00modify15041.001.177151.237150.00000
45022013.07.03 05:01close15041.001.176991.237150.0000013.59237739.25
45032013.07.03 05:01close15031.001.176991.237650.0000056.04237795.29
45042013.07.03 05:01close15021.001.176991.238160.0000099.34237894.63
45052013.07.03 05:01close15011.001.176991.238670.00000142.63238037.26
45062013.07.03 05:01close15001.001.176991.239180.00000185.93238223.19
45072013.07.03 05:01close14991.001.176991.239690.00000229.23238452.42
45082013.07.03 05:15buy15051.101.176730.000000.00000
45092013.07.03 05:15modify15051.101.176731.116730.00000
45102013.07.03 05:20buy15061.201.176200.000000.00000
45112013.07.03 05:20modify15061.201.176201.116200.00000
45122013.07.03 07:36buy15071.301.175690.000000.00000
45132013.07.03 07:36modify15071.301.175691.115690.00000
45142013.07.03 07:50buy15081.401.175030.000000.00000
45152013.07.03 07:50modify15081.401.175031.115030.00000
45162013.07.03 08:05buy15091.501.174380.000000.00000
45172013.07.03 08:05modify15091.501.174381.114380.00000
45182013.07.03 09:30buy15101.701.173850.000000.00000
45192013.07.03 09:30modify15101.701.173851.113850.00000
45202013.07.03 10:15buy15111.901.173050.000000.00000
45212013.07.03 10:15modify15111.901.173051.113050.00000
45222013.07.03 11:55buy15122.101.172280.000000.00000
45232013.07.03 11:55modify15122.101.172281.112280.00000
45242013.07.03 12:19buy15132.301.171220.000000.00000
45252013.07.03 12:19modify15132.301.171221.111220.00000
45262013.07.03 15:50buy15142.501.170500.000000.00000
45272013.07.03 15:50modify15142.501.170501.110500.00000
45282013.07.03 16:20buy15152.801.169850.000000.00000
45292013.07.03 16:20modify15152.801.169851.109850.00000
45302013.07.03 17:15buy15163.101.167930.000000.00000
45312013.07.03 17:15modify15163.101.167931.107930.00000
45322013.07.03 17:15sell15171.001.167640.000000.00000
45332013.07.03 17:15modify15171.001.167641.227640.00000
45342013.07.03 17:27sell15181.001.167130.000000.00000
45352013.07.03 17:27modify15181.001.167131.227130.00000
45362013.07.03 18:30sell15191.101.168330.000000.00000
45372013.07.03 18:30modify15191.101.168331.228330.00000
45382013.07.03 20:03sell15201.001.166610.000000.00000
45392013.07.03 20:03modify15201.001.166611.226610.00000
45402013.07.03 20:12buy15213.401.167200.000000.00000
45412013.07.03 20:12modify15213.401.167201.107200.00000
45422013.07.03 20:23sell15221.001.166050.000000.00000
45432013.07.03 20:23modify15221.001.166051.226050.00000
45442013.07.03 20:26sell15231.001.165530.000000.00000
45452013.07.03 20:26modify15231.001.165531.225530.00000
45462013.07.03 20:35buy15243.701.166030.000000.00000
45472013.07.03 20:35modify15243.701.166031.106030.00000
45482013.07.04 00:01sell15251.201.168910.000000.00000
45492013.07.04 00:01modify15251.201.168911.228910.00000
45502013.07.04 00:32sell15261.301.169650.000000.00000
45512013.07.04 00:32modify15261.301.169651.229650.00000
45522013.07.04 05:25sell15271.401.170660.000000.00000
45532013.07.04 05:25modify15271.401.170661.230660.00000
45542013.07.04 14:58sell15281.501.171620.000000.00000
45552013.07.04 14:58modify15281.501.171621.231620.00000
45562013.07.04 17:44close15281.501.166331.231620.00000673.67239126.09
45572013.07.04 17:44close15271.401.166331.230660.00000514.66239640.75
45582013.07.04 17:44close15261.301.166331.229650.00000366.42240007.17
45592013.07.04 17:44close15251.201.166331.228910.00000262.85240270.02
45602013.07.04 17:44close15231.001.166331.225530.00000-84.81240185.21
45612013.07.04 17:44close15221.001.166331.226050.00000-40.66240144.55
45622013.07.04 17:44close15201.001.166331.226610.000006.88240151.43
45632013.07.04 17:44close15191.101.166331.228330.00000168.19240319.62
45642013.07.04 17:44close15181.001.166331.227130.0000051.03240370.65
45652013.07.04 17:44close15171.001.166331.227640.0000094.33240464.98
45662013.07.04 17:44close14981.001.166031.121220.00000-1283.82239181.16
45672013.07.04 17:44sell15291.001.165970.000000.00000
45682013.07.04 17:44modify15291.001.165971.225970.00000
45692013.07.04 17:44sell15301.001.165400.000000.00000
45702013.07.04 17:44modify15301.001.165401.225400.00000
45712013.07.04 19:14sell15311.101.167450.000000.00000
45722013.07.04 19:14modify15311.101.167451.227450.00000
45732013.07.04 20:02sell15321.201.168180.000000.00000
45742013.07.04 20:02modify15321.201.168181.228180.00000
45752013.07.05 00:50sell15331.301.168710.000000.00000
45762013.07.05 00:50modify15331.301.168711.228710.00000
45772013.07.05 06:55sell15341.401.169210.000000.00000
45782013.07.05 06:55modify15341.401.169211.229210.00000
45792013.07.05 07:48sell15351.501.169810.000000.00000
45802013.07.05 07:48modify15351.501.169811.229810.00000
45812013.07.05 09:31sell15361.701.170320.000000.00000
45822013.07.05 09:31modify15361.701.170321.230320.00000
45832013.07.05 10:15sell15371.901.170930.000000.00000
45842013.07.05 10:15modify15371.901.170931.230930.00000
45852013.07.05 14:30close15371.901.166561.230930.00000704.91239886.07
45862013.07.05 14:30close15361.701.166561.230320.00000542.68240428.75
45872013.07.05 14:30close15351.501.166561.229810.00000413.88240842.63
45882013.07.05 14:30close15341.401.166561.229210.00000314.97241157.60
45892013.07.05 14:30close15331.301.166561.228710.00000237.29241394.89
45902013.07.05 14:30close15321.201.166561.228180.00000158.29241553.18
45912013.07.05 14:30close15311.101.166561.227450.0000076.92241630.10
45922013.07.05 14:30close15301.001.166561.225400.00000-104.12241525.98
45932013.07.05 14:30close15291.001.166561.225970.00000-55.72241470.26
45942013.07.05 14:30close14971.001.166261.120700.00000-1218.27240251.99
45952013.07.05 14:30sell15381.001.166330.000000.00000
45962013.07.05 14:30modify15381.001.166331.226330.00000
45972013.07.05 14:30sell15391.001.165810.000000.00000
45982013.07.05 14:30modify15391.001.165811.225810.00000
45992013.07.05 14:30close15243.701.171861.106030.000001858.96242110.95
46002013.07.05 14:30close15213.401.171861.107200.000001370.55243481.50
46012013.07.05 14:30close15163.101.171861.107930.000001057.51244539.01
46022013.07.05 14:30close15152.801.171861.109850.00000498.82245037.82
46032013.07.05 14:30close15142.501.171861.110500.00000307.42245345.24
46042013.07.05 14:30close15132.301.171861.111220.00000142.25245487.49
46052013.07.05 14:30close15122.101.171861.112280.00000-59.08245428.41
46062013.07.05 14:30close15111.901.171861.113050.00000-177.65245250.76
46072013.07.05 14:30close15101.701.171861.113850.00000-274.40244976.36
46082013.07.05 14:30close15091.501.171861.114380.00000-309.60244666.76
46092013.07.05 14:30close15081.401.171861.115030.00000-366.21244300.55
46102013.07.05 14:30close15071.301.171861.115690.00000-412.88243887.66
46112013.07.05 14:30close15061.201.171861.116200.00000-433.08243454.59
46122013.07.05 14:30close15051.101.171861.116730.00000-446.48243008.11
46132013.07.05 14:30close14961.001.171861.120170.00000-697.91242310.20
46142013.07.05 14:30close14951.001.171861.119660.00000-654.62241655.58
46152013.07.05 14:30close14941.001.171861.119140.00000-610.48241045.10
46162013.07.05 14:52sell15401.101.172140.000000.00000
46172013.07.05 14:52modify15401.101.172141.232140.00000
46182013.07.05 15:07sell15411.201.172870.000000.00000
46192013.07.05 15:07modify15411.201.172871.232870.00000
46202013.07.05 15:15sell15421.301.173690.000000.00000
46212013.07.05 15:15modify15421.301.173691.233690.00000
46222013.07.05 16:41sell15431.401.176690.000000.00000
46232013.07.05 16:41modify15431.401.176691.236690.00000
46242013.07.05 16:50sell15441.501.177750.000000.00000
46252013.07.05 16:50modify15441.501.177751.237750.00000
46262013.07.08 00:30buy15451.001.174340.000000.00000
46272013.07.08 00:30modify15451.001.174341.114340.00000
46282013.07.08 00:52buy15461.001.174850.000000.00000
46292013.07.08 00:52modify15461.001.174851.114850.00000
46302013.07.08 02:55buy15471.101.173750.000000.00000
46312013.07.08 02:55modify15471.101.173751.113750.00000
46322013.07.08 05:00buy15481.201.172990.000000.00000
46332013.07.08 05:00modify15481.201.172991.112990.00000
46342013.07.08 05:45buy15491.301.172150.000000.00000
46352013.07.08 05:45modify15491.301.172151.112150.00000
46362013.07.08 05:54close15441.501.171731.237750.00000758.19241803.29
46372013.07.08 05:54close15431.401.171731.236690.00000581.66242384.95
46382013.07.08 05:54close15421.301.171731.233690.00000209.00242593.95
46392013.07.08 05:54close15411.201.171731.232870.00000109.38242703.34
46402013.07.08 05:54close15401.101.171731.232140.0000032.10242735.43
46412013.07.08 05:54close15391.001.171731.225810.00000-508.24242227.19
46422013.07.08 05:54close15381.001.171731.226330.00000-464.09241763.10
46432013.07.08 06:30buy15501.401.171200.000000.00000
46442013.07.08 06:30modify15501.401.171201.111200.00000
46452013.07.08 12:03close15501.401.174271.111200.00000364.85242127.95
46462013.07.08 12:03close15491.301.174271.112150.00000233.96242361.91
46472013.07.08 12:03close15481.201.174271.112990.00000130.39242492.30
46482013.07.08 12:03close15471.101.174271.113750.0000048.56242540.86
46492013.07.08 12:03close15461.001.174271.114850.00000-49.23242491.63
46502013.07.08 12:03close15451.001.174271.114340.00000-5.94242485.69
46512013.07.08 15:00buy15511.001.171190.000000.00000
46522013.07.08 15:00modify15511.001.171191.111190.00000
46532013.07.08 15:14buy15521.001.171700.000000.00000
46542013.07.08 15:14modify15521.001.171701.111700.00000
46552013.07.08 15:56buy15531.101.170680.000000.00000
46562013.07.08 15:56modify15531.101.170681.110680.00000
46572013.07.08 16:26buy15541.201.168910.000000.00000
46582013.07.08 16:26modify15541.201.168911.108910.00000
46592013.07.08 16:35buy15551.301.168280.000000.00000
46602013.07.08 16:35modify15551.301.168281.108280.00000
46612013.07.09 00:30sell15561.001.170470.000000.00000
46622013.07.09 00:30modify15561.001.170471.230470.00000
46632013.07.09 00:44sell15571.001.169960.000000.00000
46642013.07.09 00:44modify15571.001.169961.229960.00000
46652013.07.09 00:46sell15581.001.169440.000000.00000
46662013.07.09 00:46modify15581.001.169441.229440.00000
46672013.07.09 01:37close15551.301.171521.108280.00000359.99242845.69
46682013.07.09 01:37close15541.201.171521.108910.00000268.13243113.81
46692013.07.09 01:37close15531.101.171521.110680.0000080.51243194.32
46702013.07.09 01:37close15521.001.171521.111700.00000-13.40243180.92
46712013.07.09 01:37close15511.001.171521.111190.0000029.89243210.81
46722013.07.09 03:40sell15591.001.168930.000000.00000
46732013.07.09 03:40modify15591.001.168931.228930.00000
46742013.07.09 04:06sell15601.001.168420.000000.00000
46752013.07.09 04:06modify15601.001.168421.228420.00000
46762013.07.09 09:00sell15611.001.167910.000000.00000
46772013.07.09 09:00modify15611.001.167911.227910.00000
46782013.07.09 09:00close15611.001.167701.227910.0000017.83243228.64
46792013.07.09 09:00close15601.001.167701.228420.0000061.13243289.77
46802013.07.09 09:00close15591.001.167701.228930.00000104.43243394.20
46812013.07.09 09:00close15581.001.167701.229440.00000147.73243541.93
46822013.07.09 09:00close15571.001.167701.229960.00000191.87243733.80
46832013.07.09 09:00close15561.001.167701.230470.00000235.17243968.97
46842013.07.09 09:00sell15621.001.167400.000000.00000
46852013.07.09 09:00modify15621.001.167401.227400.00000
46862013.07.09 09:54sell15631.001.166860.000000.00000
46872013.07.09 09:54modify15631.001.166861.226860.00000
46882013.07.09 10:03sell15641.001.166330.000000.00000
46892013.07.09 10:03modify15641.001.166331.226330.00000
46902013.07.09 10:08sell15651.001.165830.000000.00000
46912013.07.09 10:08modify15651.001.165831.225830.00000
46922013.07.09 10:52buy15661.001.167640.000000.00000
46932013.07.09 10:52modify15661.001.167641.107640.00000
46942013.07.09 10:55buy15671.001.168150.000000.00000
46952013.07.09 10:55modify15671.001.168151.108150.00000
46962013.07.09 11:28buy15681.101.166720.000000.00000
46972013.07.09 11:28modify15681.101.166721.106720.00000
46982013.07.09 13:11buy15691.201.166030.000000.00000
46992013.07.09 13:11modify15691.201.166031.106030.00000
47002013.07.09 16:21sell15701.001.165320.000000.00000
47012013.07.09 16:21modify15701.001.165321.225320.00000
47022013.07.09 16:35buy15711.301.165520.000000.00000
47032013.07.09 16:35modify15711.301.165521.105520.00000
47042013.07.09 21:04close15711.301.168241.105520.00000300.17244269.14
47052013.07.09 21:04close15691.201.168241.106030.00000225.13244494.27
47062013.07.09 21:04close15681.101.168241.106720.00000141.93244636.20
47072013.07.09 21:04close15671.001.168241.108150.000007.64244643.84
47082013.07.09 21:04close15661.001.168241.107640.0000050.93244694.77
47092013.07.09 21:20sell15721.101.168810.000000.00000
47102013.07.09 21:20modify15721.101.168811.228810.00000
47112013.07.09 21:31sell15731.201.169440.000000.00000
47122013.07.09 21:31modify15731.201.169441.229440.00000
47132013.07.10 02:30sell15741.301.170500.000000.00000
47142013.07.10 02:30modify15741.301.170501.230500.00000
47152013.07.10 04:00close15741.301.166661.230500.00000423.81245118.58
47162013.07.10 04:00close15731.201.166661.229440.00000276.46245395.04
47172013.07.10 04:00close15721.101.166661.228810.00000194.60245589.64
47182013.07.10 04:00close15701.001.166661.225320.00000-119.40245470.24
47192013.07.10 04:00close15651.001.166661.225830.00000-76.10245394.14
47202013.07.10 04:00close15641.001.166661.226330.00000-33.65245360.49
47212013.07.10 04:00close15631.001.166661.226860.0000011.35245371.84
47222013.07.10 04:00close15621.001.166661.227400.0000057.19245429.03
47232013.07.10 04:40buy15751.001.167610.000000.00000
47242013.07.10 04:40modify15751.001.167611.107610.00000
47252013.07.10 04:49buy15761.001.168130.000000.00000
47262013.07.10 04:49modify15761.001.168131.108130.00000
47272013.07.10 05:56buy15771.001.168630.000000.00000
47282013.07.10 05:56modify15771.001.168631.108630.00000
47292013.07.10 06:13buy15781.001.169150.000000.00000
47302013.07.10 06:13modify15781.001.169151.109150.00000
47312013.07.10 06:34buy15791.001.169680.000000.00000
47322013.07.10 06:34modify15791.001.169681.109680.00000
47332013.07.10 07:06buy15801.001.170190.000000.00000
47342013.07.10 07:06modify15801.001.170191.110190.00000
47352013.07.10 07:06close15801.001.170331.110190.0000011.88245440.91
47362013.07.10 07:06close15791.001.170331.109680.0000055.17245496.08
47372013.07.10 07:06close15781.001.170331.109150.00000100.17245596.25
47382013.07.10 07:06close15771.001.170331.108630.00000144.31245740.56
47392013.07.10 07:06close15761.001.170331.108130.00000186.75245927.31
47402013.07.10 07:06close15751.001.170331.107610.00000230.90246158.21
47412013.07.10 10:06sell15811.001.169840.000000.00000
47422013.07.10 10:06modify15811.001.169841.229840.00000
47432013.07.10 10:30sell15821.101.171750.000000.00000
47442013.07.10 10:30modify15821.101.171751.231750.00000
47452013.07.10 10:40sell15831.201.172260.000000.00000
47462013.07.10 10:40modify15831.201.172261.232260.00000
47472013.07.10 11:24sell15841.301.173520.000000.00000
47482013.07.10 11:24modify15841.301.173521.233520.00000
47492013.07.10 17:27sell15851.401.174080.000000.00000
47502013.07.10 17:27modify15851.401.174081.234080.00000
47512013.07.10 19:27close15851.401.171031.234080.00000362.52246520.73
47522013.07.10 19:27close15841.301.171031.233520.00000274.82246795.55
47532013.07.10 19:27close15831.201.171031.232260.00000125.31246920.86
47542013.07.10 19:27close15821.101.171031.231750.0000067.24246988.10
47552013.07.10 19:27close15811.001.171031.229840.00000-101.03246887.07
47562013.07.10 20:32buy15861.001.170900.000000.00000
47572013.07.10 20:32modify15861.001.170901.110900.00000
47582013.07.10 20:40buy15871.101.170340.000000.00000
47592013.07.10 20:40modify15871.101.170341.110340.00000
47602013.07.10 20:51buy15881.201.169740.000000.00000
47612013.07.10 20:51modify15881.201.169741.109740.00000
47622013.07.10 21:15buy15891.301.169070.000000.00000
47632013.07.10 21:15modify15891.301.169071.109070.00000
47642013.07.10 21:45buy15901.401.168550.000000.00000
47652013.07.10 21:45modify15901.401.168551.108550.00000
47662013.07.11 00:00buy15911.501.167760.000000.00000
47672013.07.11 00:00modify15911.501.167761.107760.00000
47682013.07.11 00:15buy15921.701.167200.000000.00000
47692013.07.11 00:15modify15921.701.167201.107200.00000
47702013.07.11 02:16buy15931.901.165800.000000.00000
47712013.07.11 02:16modify15931.901.165801.105800.00000
47722013.07.11 03:35buy15942.101.165280.000000.00000
47732013.07.11 03:35modify15942.101.165281.105280.00000
47742013.07.11 05:09close15942.101.168491.105280.00000572.24247459.31
47752013.07.11 05:09close15931.901.168491.105800.00000433.87247893.18
47762013.07.11 05:09close15921.701.168491.107200.00000186.17248079.35
47772013.07.11 05:09close15911.501.168491.107760.0000092.95248172.30
47782013.07.11 05:09close15901.401.168491.108550.000000.77248173.07
47792013.07.11 05:09close15891.301.168491.109070.00000-56.68248116.39
47802013.07.11 05:09close15881.201.168491.109740.00000-120.56247995.82
47812013.07.11 05:09close15871.101.168491.110340.00000-166.55247829.28
47822013.07.11 05:09close15861.001.168491.110900.00000-198.94247630.34
47832013.07.11 06:30sell15951.001.168110.000000.00000
47842013.07.11 06:30modify15951.001.168111.228110.00000
47852013.07.11 06:39sell15961.001.167590.000000.00000
47862013.07.11 06:39modify15961.001.167591.227590.00000
47872013.07.11 09:18sell15971.001.167050.000000.00000
47882013.07.11 09:18modify15971.001.167051.227050.00000
47892013.07.11 13:44sell15981.101.170080.000000.00000
47902013.07.11 13:44modify15981.101.170081.230080.00000
47912013.07.11 14:20sell15991.201.171270.000000.00000
47922013.07.11 14:20modify15991.201.171271.231270.00000
47932013.07.11 14:45sell16001.301.172150.000000.00000
47942013.07.11 14:45modify16001.301.172151.232150.00000
47952013.07.11 17:28sell16011.401.173060.000000.00000
47962013.07.11 17:28modify16011.401.173061.233060.00000
47972013.07.12 00:00buy16021.001.169670.000000.00000
47982013.07.12 00:00modify16021.001.169671.109670.00000
47992013.07.12 00:25close16011.401.169041.233060.00000469.93248100.27
48002013.07.12 00:25close16001.301.169041.232150.00000335.92248436.19
48012013.07.12 00:25close15991.201.169041.231270.00000220.43248656.62
48022013.07.12 00:25close15981.101.169041.230080.0000090.93248747.55
48032013.07.12 00:25close15971.001.169041.227050.00000-174.58248572.97
48042013.07.12 00:25close15961.001.169041.227590.00000-128.74248444.23
48052013.07.12 00:25close15951.001.169041.228110.00000-84.59248359.64
48062013.07.12 00:36buy16031.101.169100.000000.00000
48072013.07.12 00:36modify16031.101.169101.109100.00000
48082013.07.12 00:50buy16041.201.168600.000000.00000
48092013.07.12 00:50modify16041.201.168601.108600.00000
48102013.07.12 03:12buy16051.301.167840.000000.00000
48112013.07.12 03:12modify16051.301.167841.107840.00000
48122013.07.12 04:36buy16061.401.166920.000000.00000
48132013.07.12 04:36modify16061.401.166921.106920.00000
48142013.07.12 09:49buy16071.501.166090.000000.00000
48152013.07.12 09:49modify16071.501.166091.106090.00000
48162013.07.12 10:05buy16081.701.165480.000000.00000
48172013.07.12 10:05modify16081.701.165481.105480.00000
48182013.07.12 11:50buy16091.901.164500.000000.00000
48192013.07.12 11:50modify16091.901.164501.104500.00000
48202013.07.12 12:25buy16102.101.163180.000000.00000
48212013.07.12 12:25modify16102.101.163181.103180.00000
48222013.07.12 12:41buy16112.301.162220.000000.00000
48232013.07.12 12:41modify16112.301.162221.102220.00000
48242013.07.12 12:56buy16122.501.161490.000000.00000
48252013.07.12 12:56modify16122.501.161491.101490.00000
48262013.07.12 13:05buy16132.801.160850.000000.00000
48272013.07.12 13:05modify16132.801.160851.100850.00000
48282013.07.15 02:09sell16141.001.163190.000000.00000
48292013.07.15 02:09modify16141.001.163191.223190.00000
48302013.07.15 03:27sell16151.001.162680.000000.00000
48312013.07.15 03:27modify16151.001.162681.222680.00000
48322013.07.15 03:55sell16161.101.163930.000000.00000
48332013.07.15 03:55modify16161.101.163931.223930.00000
48342013.07.15 03:58close16132.801.164961.100850.00000982.17249341.81
48352013.07.15 03:58close16122.501.164961.101490.00000741.12250082.93
48362013.07.15 03:58close16112.301.164961.102220.00000539.30250622.24
48372013.07.15 03:58close16102.101.164961.103180.00000321.26250943.49
48382013.07.15 03:58close16091.901.164961.104500.0000077.76251021.25
48392013.07.15 03:58close16081.701.164961.105480.00000-71.85250949.40
48402013.07.15 03:58close16071.501.164961.106090.00000-141.07250808.33
48412013.07.15 03:58close16061.401.164961.106920.00000-230.30250578.03
48422013.07.15 03:58close16051.301.164961.107840.00000-315.39250262.65
48432013.07.15 03:58close16041.201.164961.108600.00000-368.53249894.11
48442013.07.15 03:58close16031.101.164961.109100.00000-384.52249509.59
48452013.07.15 03:58close16021.001.164961.109670.00000-397.96249111.63
48462013.07.15 04:10sell16171.201.165030.000000.00000
48472013.07.15 04:10modify16171.201.165031.225030.00000
48482013.07.15 11:40sell16181.301.167750.000000.00000
48492013.07.15 11:40modify16181.301.167751.227750.00000
48502013.07.15 14:11sell16191.401.168710.000000.00000
48512013.07.15 14:11modify16191.401.168711.228710.00000
48522013.07.15 16:29close16191.401.164291.228710.00000525.35249636.98
48532013.07.15 16:29close16181.301.164291.227750.00000381.88250018.86
48542013.07.15 16:29close16171.201.164291.225030.0000075.39250094.25
48552013.07.15 16:29close16161.101.164291.223930.00000-33.62250060.63
48562013.07.15 16:29close16151.001.164291.222680.00000-136.69249923.94
48572013.07.15 16:29close16141.001.164291.223190.00000-93.39249830.55
48582013.07.15 17:35buy16201.001.164450.000000.00000
48592013.07.15 17:35modify16201.001.164451.104450.00000
48602013.07.15 19:48buy16211.001.164970.000000.00000
48612013.07.15 19:48modify16211.001.164971.104970.00000
48622013.07.15 21:39buy16221.001.165520.000000.00000
48632013.07.15 21:39modify16221.001.165521.105520.00000
48642013.07.15 22:43buy16231.001.166100.000000.00000
48652013.07.15 22:43modify16231.001.166101.106100.00000
48662013.07.16 00:45buy16241.001.166640.000000.00000
48672013.07.16 00:45modify16241.001.166641.106640.00000
48682013.07.16 02:19buy16251.001.167140.000000.00000
48692013.07.16 02:19modify16251.001.167141.107140.00000
48702013.07.16 02:19close16251.001.167211.107140.000005.95249836.50
48712013.07.16 02:19close16241.001.167211.106640.0000048.39249884.89
48722013.07.16 02:19close16231.001.167211.106100.0000096.11249981.00
48732013.07.16 02:19close16221.001.167211.105520.00000145.35250126.35
48742013.07.16 02:19close16211.001.167211.104970.00000192.04250318.39
48752013.07.16 02:19close16201.001.167211.104450.00000236.18250554.57
48762013.07.16 03:17sell16261.001.165930.000000.00000
48772013.07.16 03:17modify16261.001.165931.225930.00000
48782013.07.16 03:30sell16271.001.165400.000000.00000
48792013.07.16 03:30modify16271.001.165401.225400.00000
48802013.07.16 04:00sell16281.101.171860.000000.00000
48812013.07.16 04:00modify16281.101.171861.231860.00000
48822013.07.16 08:15sell16291.201.172390.000000.00000
48832013.07.16 08:15modify16291.201.172391.232390.00000
48842013.07.16 08:50sell16301.301.173110.000000.00000
48852013.07.16 08:50modify16301.301.173111.233110.00000
48862013.07.17 15:49buy16311.001.171060.000000.00000
48872013.07.17 15:49modify16311.001.171061.111060.00000
48882013.07.17 16:05buy16321.101.170490.000000.00000
48892013.07.17 16:05modify16321.101.170491.110490.00000
48902013.07.17 16:21close16301.301.168461.233110.00000505.89251060.46
48912013.07.17 16:21close16291.201.168461.232390.00000393.62251454.08
48922013.07.17 16:21close16281.101.168461.231860.00000311.33251765.41
48932013.07.17 16:21close16271.001.168461.225400.00000-265.42251499.99
48942013.07.17 16:21close16261.001.168461.225930.00000-220.42251279.57
48952013.07.17 16:25buy16331.201.169340.000000.00000
48962013.07.17 16:25modify16331.201.169341.109340.00000
48972013.07.17 16:50buy16341.301.168670.000000.00000
48982013.07.17 16:50modify16341.301.168671.108670.00000
48992013.07.17 17:00buy16351.401.167980.000000.00000
49002013.07.17 17:00modify16351.401.167981.107980.00000
49012013.07.17 17:25buy16361.501.167020.000000.00000
49022013.07.17 17:25modify16361.501.167021.107020.00000
49032013.07.18 05:15buy16371.701.166500.000000.00000
49042013.07.18 05:15modify16371.701.166501.106500.00000
49052013.07.18 07:17buy16381.901.165990.000000.00000
49062013.07.18 07:17modify16381.901.165991.105990.00000
49072013.07.18 07:35buy16392.101.165480.000000.00000
49082013.07.18 07:35modify16392.101.165481.105480.00000
49092013.07.18 09:00buy16402.301.164400.000000.00000
49102013.07.18 09:00modify16402.301.164401.104400.00000
49112013.07.18 09:47buy16412.501.163890.000000.00000
49122013.07.18 09:47modify16412.501.163891.103890.00000
49132013.07.18 13:08buy16422.801.163350.000000.00000
49142013.07.18 13:08modify16422.801.163351.103350.00000
49152013.07.18 13:29buy16433.101.162810.000000.00000
49162013.07.18 13:29modify16433.101.162811.102810.00000
49172013.07.18 15:10buy16443.401.162240.000000.00000
49182013.07.18 15:10modify16443.401.162241.102240.00000
49192013.07.18 16:15buy16453.701.161210.000000.00000
49202013.07.18 16:15modify16453.701.161211.101210.00000
49212013.07.18 16:26buy16464.101.160610.000000.00000
49222013.07.18 16:26modify16464.101.160611.100610.00000
49232013.07.18 23:41sell16471.001.160340.000000.00000
49242013.07.18 23:41modify16471.001.160341.220340.00000
49252013.07.19 00:42sell16481.101.161320.000000.00000
49262013.07.19 00:42modify16481.101.161321.221320.00000
49272013.07.19 03:09sell16491.001.159830.000000.00000
49282013.07.19 03:09modify16491.001.159831.219830.00000
49292013.07.19 08:42sell16501.001.159320.000000.00000
49302013.07.19 08:42modify16501.001.159321.219320.00000
49312013.07.19 08:44sell16511.001.158780.000000.00000
49322013.07.19 08:44modify16511.001.158781.218780.00000
49332013.07.19 08:49sell16521.001.158270.000000.00000
49342013.07.19 08:49modify16521.001.158271.218270.00000
49352013.07.19 08:53sell16531.001.157750.000000.00000
49362013.07.19 08:53modify16531.001.157751.217750.00000
49372013.07.19 09:01buy16544.501.158570.000000.00000
49382013.07.19 09:01modify16544.501.158571.098570.00000
49392013.07.19 09:11buy16555.001.158050.000000.00000
49402013.07.19 09:11modify16555.001.158051.098050.00000
49412013.07.19 09:53sell16561.001.157240.000000.00000
49422013.07.19 09:53modify16561.001.157241.217240.00000
49432013.07.19 09:56sell16571.001.156690.000000.00000
49442013.07.19 09:56modify16571.001.156691.216690.00000
49452013.07.19 10:00sell16581.001.156180.000000.00000
49462013.07.19 10:00modify16581.001.156181.216180.00000
49472013.07.19 10:02close16581.001.156271.216180.00000-7.64251271.93
49482013.07.19 10:02close16571.001.156271.216690.0000035.66251307.59
49492013.07.19 10:02close16561.001.156271.217240.0000082.35251389.94
49502013.07.19 10:02close16531.001.156271.217750.00000125.65251515.59
49512013.07.19 10:02close16521.001.156271.218270.00000169.80251685.39
49522013.07.19 10:02close16511.001.156271.218780.00000213.10251898.49
49532013.07.19 10:02close16501.001.156271.219320.00000258.94252157.43
49542013.07.19 10:02close16491.001.156271.219830.00000302.24252459.67
49552013.07.19 10:02close16481.101.156271.221320.00000471.60252931.27
49562013.07.19 10:02close16471.001.156271.220340.00000339.90253271.17
49572013.07.19 10:02close16311.001.155971.111060.00000-1273.42251997.75
49582013.07.19 10:02sell16591.001.155910.000000.00000
49592013.07.19 10:02modify16591.001.155911.215910.00000
49602013.07.19 10:15buy16605.501.156300.000000.00000
49612013.07.19 10:15modify16605.501.156301.096300.00000
49622013.07.19 10:31sell16611.001.155400.000000.00000
49632013.07.19 10:31modify16611.001.155401.215400.00000
49642013.07.19 10:40buy16626.101.155550.000000.00000
49652013.07.19 10:40modify16626.101.155551.095550.00000
49662013.07.19 10:49sell16631.001.154820.000000.00000
49672013.07.19 10:49modify16631.001.154821.214820.00000
49682013.07.19 10:53sell16641.001.154300.000000.00000
49692013.07.19 10:53modify16641.001.154301.214300.00000
49702013.07.19 13:46sell16651.101.156470.000000.00000
49712013.07.19 13:46modify16651.101.156471.216470.00000
49722013.07.19 14:05sell16661.201.157210.000000.00000
49732013.07.19 14:05modify16661.201.157211.217210.00000
49742013.07.19 15:25sell16671.301.158020.000000.00000
49752013.07.19 15:25modify16671.301.158021.218020.00000
49762013.07.22 00:22close16626.101.161531.095550.000003107.94255105.69
49772013.07.22 00:22close16605.501.161531.096300.000002452.09257557.78
49782013.07.22 00:22close16555.001.161531.098050.000001486.42259044.20
49792013.07.22 00:22close16544.501.161531.098570.000001139.14260183.34
49802013.07.22 00:22close16464.101.161531.100610.00000335.61260518.94
49812013.07.22 00:22close16453.701.161531.101210.00000114.41260633.35
49822013.07.22 00:22close16443.401.161531.102240.00000-192.14260441.22
49832013.07.22 00:22close16433.101.161531.102810.00000-325.17260116.04
49842013.07.22 00:22close16422.801.161531.103350.00000-422.05259693.99
49852013.07.22 00:22close16412.501.161531.103890.00000-491.43259202.56
49862013.07.22 00:22close16402.301.161531.104400.00000-551.68258650.88
49872013.07.22 00:22close16392.101.161531.105480.00000-696.23257954.64
49882013.07.22 00:22close16381.901.161531.105990.00000-712.18257242.47
49892013.07.22 00:22close16371.701.161531.106500.00000-710.81256531.66
49902013.07.22 00:22close16361.501.161531.107020.00000-684.94255846.72
49912013.07.22 00:22close16351.401.161531.107980.00000-753.36255093.36
49922013.07.22 00:22close16341.301.161531.108670.00000-775.69254317.67
49932013.07.22 00:22close16331.201.161531.109340.00000-784.27253533.40
49942013.07.22 00:22close16321.101.161531.110490.00000-826.30252707.10
49952013.07.22 00:29sell16681.401.160950.000000.00000
49962013.07.22 00:29modify16681.401.160951.220950.00000
49972013.07.22 00:30sell16691.501.161460.000000.00000
49982013.07.22 00:30modify16691.501.161461.221460.00000
49992013.07.22 00:35sell16701.701.162050.000000.00000
50002013.07.22 00:35modify16701.701.162051.222050.00000
50012013.07.22 13:35sell16711.901.163050.000000.00000
50022013.07.22 13:35modify16711.901.163051.223050.00000
50032013.07.22 15:40sell16722.101.163620.000000.00000
50042013.07.22 15:40modify16722.101.163621.223620.00000
50052013.07.23 00:00buy16731.001.160210.000000.00000
50062013.07.23 00:00modify16731.001.160211.100210.00000
50072013.07.23 00:26buy16741.001.160750.000000.00000
50082013.07.23 00:26modify16741.001.160751.100750.00000
50092013.07.23 01:15buy16751.001.161260.000000.00000
50102013.07.23 01:15modify16751.001.161261.101260.00000
50112013.07.23 03:20buy16761.101.159690.000000.00000
50122013.07.23 03:20modify16761.101.159691.099690.00000
50132013.07.23 03:25close16722.101.158801.223620.00000847.50253554.59
50142013.07.23 03:25close16711.901.158801.223050.00000674.84254229.44
50152013.07.23 03:25close16701.701.158801.222050.00000459.48254688.92
50162013.07.23 03:25close16691.501.158801.221460.00000330.28255019.20
50172013.07.23 03:25close16681.401.158801.220950.00000247.66255266.86
50182013.07.23 03:25close16671.301.158801.218020.00000-100.72255166.14
50192013.07.23 03:25close16661.201.158801.217210.00000-175.49254990.65
50202013.07.23 03:25close16651.101.158801.216470.00000-229.98254760.67
50212013.07.23 03:25close16641.001.158801.214300.00000-393.29254367.38
50222013.07.23 03:25close16631.001.158801.214820.00000-349.14254018.24
50232013.07.23 03:25close16611.001.158801.215400.00000-299.90253718.34
50242013.07.23 03:25close16591.001.158801.215910.00000-256.60253461.74
50252013.07.23 03:35buy16771.201.159090.000000.00000
50262013.07.23 03:35modify16771.201.159091.099090.00000
50272013.07.23 08:15buy16781.301.158130.000000.00000
50282013.07.23 08:15modify16781.301.158131.098130.00000
50292013.07.23 16:34close16781.301.161051.098130.00000322.23253783.97
50302013.07.23 16:34close16771.201.161051.099090.00000199.65253983.62
50312013.07.23 16:34close16761.101.161051.099690.00000126.99254110.61
50322013.07.23 16:34close16751.001.161051.101260.00000-17.83254092.78
50332013.07.23 16:34close16741.001.161051.100750.0000025.47254118.25
50342013.07.23 16:34close16731.001.161051.100210.0000071.30254189.55
50352013.07.23 18:09sell16791.001.161070.000000.00000
50362013.07.23 18:09modify16791.001.161071.221070.00000
50372013.07.23 20:25sell16801.101.161720.000000.00000
50382013.07.23 20:25modify16801.101.161721.221720.00000
50392013.07.23 22:30sell16811.201.162240.000000.00000
50402013.07.23 22:30modify16811.201.162241.222240.00000
50412013.07.24 00:46sell16821.001.160550.000000.00000
50422013.07.24 00:46modify16821.001.160551.220550.00000
50432013.07.24 00:46sell16831.001.160010.000000.00000
50442013.07.24 00:46modify16831.001.160011.220010.00000
50452013.07.24 00:46sell16841.001.159500.000000.00000
50462013.07.24 00:46modify16841.001.159501.219500.00000
50472013.07.24 01:25buy16851.001.161780.000000.00000
50482013.07.24 01:25modify16851.001.161781.101780.00000
50492013.07.24 02:25buy16861.101.161190.000000.00000
50502013.07.24 02:25modify16861.101.161191.101190.00000
50512013.07.24 03:20buy16871.201.160300.000000.00000
50522013.07.24 03:20modify16871.201.160301.100300.00000
50532013.07.24 03:24close16841.001.159501.219500.000000.00254189.55
50542013.07.24 03:24close16831.001.159501.220010.0000043.30254232.85
50552013.07.24 03:24close16821.001.159501.220550.0000089.14254321.99
50562013.07.24 03:24close16811.201.159501.222240.00000272.38254594.37
50572013.07.24 03:24close16801.101.159501.221720.00000201.13254795.50
50582013.07.24 03:24close16791.001.159501.221070.00000127.66254923.16
50592013.07.24 03:30buy16881.301.159440.000000.00000
50602013.07.24 03:30modify16881.301.159441.099440.00000
50612013.07.24 03:34buy16891.001.162290.000000.00000
50622013.07.24 03:34modify16891.001.162291.102290.00000
50632013.07.24 03:34close16891.001.162451.102290.0000013.58254936.74
50642013.07.24 03:34close16881.301.162451.099440.00000332.16255268.90
50652013.07.24 03:34close16871.201.162451.100300.00000219.01255487.91
50662013.07.24 03:34close16861.101.162451.101190.00000117.65255605.56
50672013.07.24 03:34close16851.001.162451.101780.0000056.87255662.43
50682013.07.24 03:45buy16901.001.161710.000000.00000
50692013.07.24 03:45modify16901.001.161711.101710.00000
50702013.07.24 03:49buy16911.001.162290.000000.00000
50712013.07.24 03:49modify16911.001.162291.102290.00000
50722013.07.24 03:49buy16921.001.162840.000000.00000
50732013.07.24 03:49modify16921.001.162841.102840.00000
50742013.07.24 03:49buy16931.001.163360.000000.00000
50752013.07.24 03:49modify16931.001.163361.103360.00000
50762013.07.24 08:25buy16941.101.161020.000000.00000
50772013.07.24 08:25modify16941.101.161021.101020.00000
50782013.07.24 09:55buy16951.201.159580.000000.00000
50792013.07.24 09:55modify16951.201.159581.099580.00000
50802013.07.24 10:16buy16961.301.158090.000000.00000
50812013.07.24 10:16modify16961.301.158091.098090.00000
50822013.07.24 10:25buy16971.401.157470.000000.00000
50832013.07.24 10:25modify16971.401.157471.097470.00000
50842013.07.24 12:22buy16981.501.156730.000000.00000
50852013.07.24 12:22modify16981.501.156731.096730.00000
50862013.07.24 17:00buy16991.701.156090.000000.00000
50872013.07.24 17:00modify16991.701.156091.096090.00000
50882013.07.24 19:35buy17001.901.155440.000000.00000
50892013.07.24 19:35modify17001.901.155441.095440.00000
50902013.07.24 21:10buy17012.101.154910.000000.00000
50912013.07.24 21:10modify17012.101.154911.094910.00000
50922013.07.24 22:00buy17022.301.154330.000000.00000
50932013.07.24 22:00modify17022.301.154331.094330.00000
50942013.07.24 22:40buy17032.501.153760.000000.00000
50952013.07.24 22:40modify17032.501.153761.093760.00000
50962013.07.24 23:30buy17042.801.149190.000000.00000
50972013.07.24 23:30modify17042.801.149191.089190.00000
50982013.07.25 00:44buy17053.101.147830.000000.00000
50992013.07.25 00:44modify17053.101.147831.087830.00000
51002013.07.25 01:25buy17063.401.147220.000000.00000
51012013.07.25 01:25modify17063.401.147221.087220.00000
51022013.07.25 01:25sell17071.001.146910.000000.00000
51032013.07.25 01:25modify17071.001.146911.206910.00000
51042013.07.25 01:54sell17081.001.146410.000000.00000
51052013.07.25 01:54modify17081.001.146411.206410.00000
51062013.07.25 02:35sell17091.101.148120.000000.00000
51072013.07.25 02:35modify17091.101.148121.208120.00000
51082013.07.25 06:30sell17101.001.145870.000000.00000
51092013.07.25 06:30modify17101.001.145871.205870.00000
51102013.07.25 06:35buy17113.701.146630.000000.00000
51112013.07.25 06:35modify17113.701.146631.086630.00000
51122013.07.25 08:51sell17121.001.145360.000000.00000
51132013.07.25 08:51modify17121.001.145361.205360.00000
51142013.07.25 08:55sell17131.001.144850.000000.00000
51152013.07.25 08:55modify17131.001.144851.204850.00000
51162013.07.25 09:09sell17141.001.144340.000000.00000
51172013.07.25 09:09modify17141.001.144341.204340.00000
51182013.07.25 09:12buy17154.101.145030.000000.00000
51192013.07.25 09:12modify17154.101.145031.085030.00000
51202013.07.25 09:33sell17161.001.143810.000000.00000
51212013.07.25 09:33modify17161.001.143811.203810.00000
51222013.07.25 09:38sell17171.001.143290.000000.00000
51232013.07.25 09:38modify17171.001.143291.203290.00000
51242013.07.25 09:46buy17184.501.143710.000000.00000
51252013.07.25 09:46modify17184.501.143711.083710.00000
51262013.07.25 09:48sell17191.001.142780.000000.00000
51272013.07.25 09:48modify17191.001.142781.202780.00000
51282013.07.25 09:56buy17205.001.143080.000000.00000
51292013.07.25 09:56modify17205.001.143081.083080.00000
51302013.07.25 09:59sell17211.001.142270.000000.00000
51312013.07.25 09:59modify17211.001.142271.202270.00000
51322013.07.25 09:59close17211.001.142231.202270.000003.39255665.82
51332013.07.25 09:59close17191.001.142231.202780.0000046.69255712.51
51342013.07.25 09:59close17171.001.142231.203290.0000089.99255802.50
51352013.07.25 09:59close17161.001.142231.203810.00000134.13255936.63
51362013.07.25 09:59close17141.001.142231.204340.00000179.13256115.76
51372013.07.25 09:59close17131.001.142231.204850.00000222.43256338.19
51382013.07.25 09:59close17121.001.142231.205360.00000265.72256603.91
51392013.07.25 09:59close17101.001.142231.205870.00000309.02256912.93
51402013.07.25 09:59close17091.101.142231.208120.00000550.05257462.98
51412013.07.25 09:59close17081.001.142231.206410.00000354.86257817.84
51422013.07.25 09:59close17071.001.142231.206910.00000397.31258215.15
51432013.07.25 09:59close16931.001.141931.103360.00000-1813.47256401.68
51442013.07.25 09:59sell17221.001.141880.000000.00000
51452013.07.25 09:59modify17221.001.141881.201880.00000
51462013.07.25 10:05buy17235.501.142370.000000.00000
51472013.07.25 10:05modify17235.501.142371.082370.00000
51482013.07.25 10:16sell17241.001.141350.000000.00000
51492013.07.25 10:16modify17241.001.141351.201350.00000
51502013.07.25 10:34sell17251.001.140800.000000.00000
51512013.07.25 10:34modify17251.001.140801.200800.00000
51522013.07.25 10:44sell17261.001.140290.000000.00000
51532013.07.25 10:44modify17261.001.140291.200290.00000
51542013.07.25 10:51buy17276.101.140710.000000.00000
51552013.07.25 10:51modify17276.101.140711.080710.00000
51562013.07.25 12:10sell17281.101.142850.000000.00000
51572013.07.25 12:10modify17281.101.142851.202850.00000
51582013.07.25 15:22sell17291.001.139760.000000.00000
51592013.07.25 15:22modify17291.001.139761.199760.00000
51602013.07.25 22:00sell17301.201.143760.000000.00000
51612013.07.25 22:00modify17301.201.143761.203760.00000
51622013.07.25 22:22sell17311.301.145010.000000.00000
51632013.07.25 22:22modify17311.301.145011.205010.00000
51642013.07.26 00:35sell17321.401.146010.000000.00000
51652013.07.26 00:35modify17321.401.146011.206010.00000
51662013.07.26 09:10sell17331.501.146590.000000.00000
51672013.07.26 09:10modify17331.501.146591.206590.00000
51682013.07.26 10:55sell17341.701.148140.000000.00000
51692013.07.26 10:55modify17341.701.148141.208140.00000
51702013.07.26 10:59close17276.101.149041.080710.000004324.84260726.52
51712013.07.26 10:59close17235.501.149041.082370.000003124.42263850.94
51722013.07.26 10:59close17205.001.149041.083080.000002539.03266389.97
51732013.07.26 10:59close17184.501.149041.083710.000002044.47268434.44
51742013.07.26 10:59close17154.101.149041.085030.000001403.34269837.78
51752013.07.26 10:59close17113.701.149041.086630.00000763.90270601.67
51762013.07.26 10:59close17063.401.149041.087220.00000531.67271133.34
51772013.07.26 10:59close17053.101.149041.087830.00000324.24271457.58
51782013.07.26 10:59close17042.801.149041.089190.00000-14.60271442.98
51792013.07.26 10:59close17032.501.149041.093760.00000-982.86270460.12
51802013.07.26 10:59close17022.301.149041.094330.00000-1015.52269444.59
51812013.07.26 10:59close17012.101.149041.094910.00000-1030.61268413.98
51822013.07.26 10:59close17001.901.149041.095440.00000-1017.94267396.04
51832013.07.26 10:59close16991.701.149041.096090.00000-1004.59266391.45
51842013.07.26 10:59close16981.501.149041.096730.00000-967.89265423.56
51852013.07.26 10:59close16971.401.149041.097470.00000-991.31264432.25
51862013.07.26 10:59close16961.301.149041.098090.00000-988.91263443.34
51872013.07.26 10:59close16951.201.149041.099580.00000-1064.63262378.71
51882013.07.26 10:59close16941.101.149041.101020.00000-1110.38261268.33
51892013.07.26 10:59close16921.001.149041.102840.00000-1163.92260104.41
51902013.07.26 10:59close16911.001.149041.102290.00000-1117.23258987.18
51912013.07.26 10:59close16901.001.149041.101710.00000-1068.00257919.18
51922013.07.26 10:59close17291.001.149341.199760.00000-818.94257100.24
51932013.07.26 16:30buy17351.001.146360.000000.00000
51942013.07.26 16:30modify17351.001.146361.086360.00000
51952013.07.26 17:05buy17361.101.145860.000000.00000
51962013.07.26 17:05modify17361.101.145861.085860.00000
51972013.07.26 18:00buy17371.201.145230.000000.00000
51982013.07.26 18:00modify17371.201.145231.085230.00000
51992013.07.26 19:10buy17381.301.144720.000000.00000
52002013.07.26 19:10modify17381.301.144721.084720.00000
52012013.07.26 20:25buy17391.001.146870.000000.00000
52022013.07.26 20:25modify17391.001.146871.086870.00000
52032013.07.29 00:51buy17401.001.147430.000000.00000
52042013.07.29 00:51modify17401.001.147431.087430.00000
52052013.07.29 10:05buy17411.401.144170.000000.00000
52062013.07.29 10:05modify17411.401.144171.084170.00000
52072013.07.29 17:06buy17421.001.147950.000000.00000
52082013.07.29 17:06modify17421.001.147951.087950.00000
52092013.07.29 17:09close17421.001.147731.087950.00000-18.67257081.57
52102013.07.29 17:09close17411.401.147731.084170.00000423.08257504.65
52112013.07.29 17:09close17401.001.147731.087430.0000025.47257530.12
52122013.07.29 17:09close17391.001.147731.086870.0000074.89257605.01
52132013.07.29 17:09close17381.301.147731.084720.00000334.60257939.61
52142013.07.29 17:09close17371.201.147731.085230.00000256.92258196.53
52152013.07.29 17:09close17361.101.147731.085860.00000176.68258373.21
52162013.07.29 17:09close17351.001.147731.086360.00000118.18258491.39
52172013.07.29 17:09close17261.001.148031.200290.00000-668.35257823.04
52182013.07.29 23:30buy17431.001.145570.000000.00000
52192013.07.29 23:30modify17431.001.145571.085570.00000
52202013.07.29 23:46buy17441.101.145040.000000.00000
52212013.07.29 23:46modify17441.101.145041.085040.00000
52222013.07.30 01:10buy17451.001.146080.000000.00000
52232013.07.30 01:10modify17451.001.146081.086080.00000
52242013.07.30 01:38buy17461.001.146610.000000.00000
52252013.07.30 01:38modify17461.001.146611.086610.00000
52262013.07.30 03:41close17341.701.143551.208140.00000643.28258466.31
52272013.07.30 03:41close17331.501.143551.206590.00000370.22258836.53
52282013.07.30 03:41close17321.401.143551.206010.00000276.61259113.14
52292013.07.30 03:41close17311.301.143551.205010.00000139.16259252.30
52302013.07.30 03:41close17301.201.143551.203760.000001.12259253.42
52312013.07.30 03:41close17281.101.143551.202850.00000-83.95259169.48
52322013.07.30 03:41close17251.001.143551.200800.00000-250.35258919.12
52332013.07.30 03:41close17241.001.143551.201350.00000-203.65258715.47
52342013.07.30 03:41close17221.001.143551.201880.00000-158.66258556.81
52352013.07.30 03:56buy17471.201.143660.000000.00000
52362013.07.30 03:56modify17471.201.143661.083660.00000
52372013.07.30 04:00buy17481.301.143150.000000.00000
52382013.07.30 04:00modify17481.301.143151.083150.00000
52392013.07.30 04:05buy17491.401.142630.000000.00000
52402013.07.30 04:05modify17491.401.142631.082630.00000
52412013.07.30 05:25buy17501.501.137030.000000.00000
52422013.07.30 05:25modify17501.501.137031.077030.00000
52432013.07.30 05:30buy17511.701.136350.000000.00000
52442013.07.30 05:30modify17511.701.136351.076350.00000
52452013.07.30 07:36buy17521.901.135680.000000.00000
52462013.07.30 07:36modify17521.901.135681.075680.00000
52472013.07.30 07:50buy17532.101.135040.000000.00000
52482013.07.30 07:50modify17532.101.135041.075040.00000
52492013.07.30 09:00buy17542.301.134020.000000.00000
52502013.07.30 09:00modify17542.301.134021.074020.00000
52512013.07.30 16:56sell17551.001.135750.000000.00000
52522013.07.30 16:56modify17551.001.135751.195750.00000
52532013.07.30 19:06sell17561.101.136330.000000.00000
52542013.07.30 19:06modify17561.101.136331.196330.00000
52552013.07.30 22:02sell17571.001.135230.000000.00000
52562013.07.30 22:02modify17571.001.135231.195230.00000
52572013.07.30 22:06sell17581.001.134720.000000.00000
52582013.07.30 22:06modify17581.001.134721.194720.00000
52592013.07.30 22:13sell17591.001.134190.000000.00000
52602013.07.30 22:13modify17591.001.134191.194190.00000
52612013.07.30 22:32sell17601.001.133680.000000.00000
52622013.07.30 22:32modify17601.001.133681.193680.00000
52632013.07.30 23:00sell17611.001.132920.000000.00000
52642013.07.30 23:00modify17611.001.132921.192920.00000
52652013.07.31 03:00sell17621.001.132360.000000.00000
52662013.07.31 03:00modify17621.001.132361.192360.00000
52672013.07.31 03:00sell17631.001.131820.000000.00000
52682013.07.31 03:00modify17631.001.131821.191820.00000
52692013.07.31 03:08sell17641.001.131310.000000.00000
52702013.07.31 03:08modify17641.001.131311.191310.00000
52712013.07.31 03:15buy17652.501.132180.000000.00000
52722013.07.31 03:15modify17652.501.132181.072180.00000
52732013.07.31 05:54close17641.001.131431.191310.00000-10.19258546.62
52742013.07.31 05:54close17631.001.131431.191820.0000033.11258579.73
52752013.07.31 05:54close17621.001.131431.192360.0000078.95258658.68
52762013.07.31 05:54close17611.001.131431.192920.00000120.86258779.54
52772013.07.31 05:54close17601.001.131431.193680.00000185.38258964.92
52782013.07.31 05:54close17591.001.131431.194190.00000228.67259193.59
52792013.07.31 05:54close17581.001.131431.194720.00000273.66259467.25
52802013.07.31 05:54close17571.001.131431.195230.00000316.96259784.21
52812013.07.31 05:54close17561.101.131431.196330.00000451.38260235.59
52822013.07.31 05:54close17551.001.131431.195750.00000361.10260596.69
52832013.07.31 05:54close17461.001.131131.086610.00000-1312.11259284.58
52842013.07.31 06:10buy17662.801.131440.000000.00000
52852013.07.31 06:10modify17662.801.131441.071440.00000
52862013.07.31 09:05buy17673.101.130300.000000.00000
52872013.07.31 09:05modify17673.101.130301.070300.00000
52882013.07.31 14:37buy17683.401.128760.000000.00000
52892013.07.31 14:37modify17683.401.128761.068760.00000
52902013.07.31 16:50buy17693.701.127970.000000.00000
52912013.07.31 16:50modify17693.701.127971.067970.00000
52922013.07.31 17:20buy17704.101.126850.000000.00000
52932013.07.31 17:20modify17704.101.126851.066850.00000
52942013.07.31 17:20sell17711.001.126560.000000.00000
52952013.07.31 17:20modify17711.001.126561.186560.00000
52962013.07.31 18:05sell17721.001.126050.000000.00000
52972013.07.31 18:05modify17721.001.126051.186050.00000
52982013.07.31 18:15buy17734.501.126320.000000.00000
52992013.07.31 18:15modify17734.501.126321.066320.00000
53002013.07.31 18:25sell17741.001.125540.000000.00000
53012013.07.31 18:25modify17741.001.125541.185540.00000
53022013.07.31 18:34sell17751.001.125020.000000.00000
53032013.07.31 18:34modify17751.001.125021.185020.00000
53042013.07.31 18:38buy17765.001.125700.000000.00000
53052013.07.31 18:38modify17765.001.125701.065700.00000
53062013.07.31 20:06sell17771.001.124460.000000.00000
53072013.07.31 20:06modify17771.001.124461.184460.00000
53082013.07.31 20:40buy17785.501.125000.000000.00000
53092013.07.31 20:40modify17785.501.125001.065000.00000
53102013.07.31 20:57sell17791.001.123940.000000.00000
53112013.07.31 20:57modify17791.001.123941.183940.00000
53122013.07.31 23:43sell17801.001.123370.000000.00000
53132013.07.31 23:43modify17801.001.123371.183370.00000
53142013.07.31 23:43sell17811.001.122830.000000.00000
53152013.07.31 23:43modify17811.001.122831.182830.00000
53162013.07.31 23:43sell17821.001.122300.000000.00000
53172013.07.31 23:43modify17821.001.122301.182300.00000
53182013.07.31 23:43sell17831.001.121760.000000.00000
53192013.07.31 23:43modify17831.001.121761.181760.00000
53202013.07.31 23:43sell17841.001.121130.000000.00000
53212013.07.31 23:43modify17841.001.121131.181130.00000
53222013.07.31 23:43sell17851.001.120580.000000.00000
53232013.07.31 23:43modify17851.001.120581.180580.00000
53242013.07.31 23:43close17851.001.120751.180580.00000-14.43259270.15
53252013.07.31 23:43close17841.001.120751.181130.0000032.26259302.41
53262013.07.31 23:43close17831.001.120751.181760.0000085.74259388.15
53272013.07.31 23:43close17821.001.120751.182300.00000131.58259519.73
53282013.07.31 23:43close17811.001.120751.182830.00000176.57259696.30
53292013.07.31 23:43close17801.001.120751.183370.00000222.42259918.72
53302013.07.31 23:43close17791.001.120751.183940.00000270.80260189.52
53312013.07.31 23:43close17771.001.120751.184460.00000314.95260504.47
53322013.07.31 23:43close17751.001.120751.185020.00000362.49260866.96
53332013.07.31 23:43close17741.001.120751.185540.00000406.63261273.59
53342013.07.31 23:43close17721.001.120751.186050.00000449.93261723.52
53352013.07.31 23:43close17711.001.120751.186560.00000493.22262216.74
53362013.07.31 23:43close17451.001.120451.086080.00000-2173.67260043.07
53372013.07.31 23:43sell17861.001.120310.000000.00000
53382013.07.31 23:43modify17861.001.120311.180310.00000
53392013.07.31 23:50buy17876.101.123220.000000.00000
53402013.07.31 23:50modify17876.101.123221.063220.00000
53412013.08.01 00:57sell17881.101.125120.000000.00000
53422013.08.01 00:57modify17881.101.125121.185120.00000
53432013.08.01 03:50sell17891.201.126460.000000.00000
53442013.08.01 03:50modify17891.201.126461.186460.00000
53452013.08.01 09:55sell17901.301.127930.000000.00000
53462013.08.01 09:55modify17901.301.127931.187930.00000
53472013.08.01 10:05sell17911.401.128500.000000.00000
53482013.08.01 10:05modify17911.401.128501.188500.00000
53492013.08.01 10:27close17876.101.130351.063220.000003726.21263769.28
53502013.08.01 10:27close17785.501.130351.065000.000002528.70266297.98
53512013.08.01 10:27close17765.001.130351.065700.000002001.73268299.71
53522013.08.01 10:27close17734.501.130351.066320.000001564.74269864.45
53532013.08.01 10:27close17704.101.130351.066850.000001241.19271105.64
53542013.08.01 10:27close17693.701.130351.067970.00000768.35271873.99
53552013.08.01 10:27close17683.401.130351.068760.00000478.06272352.05
53562013.08.01 10:27close17673.101.130351.070300.0000030.64272382.69
53572013.08.01 10:27close17662.801.130351.071440.00000-243.27272139.42
53582013.08.01 10:27close17652.501.130351.072180.00000-374.24271765.18
53592013.08.01 10:27close17542.301.130351.074020.00000-699.20271065.97
53602013.08.01 10:27close17532.101.130351.075040.00000-820.22270245.76
53612013.08.01 10:27close17521.901.130351.075680.00000-845.32269400.43
53622013.08.01 10:27close17511.701.130351.076350.00000-853.02268547.42
53632013.08.01 10:27close17501.501.130351.077030.00000-839.25267708.17
53642013.08.01 10:27close17491.401.130351.082630.00000-1448.78266259.38
53652013.08.01 10:27close17481.301.130351.083150.00000-1402.67264856.71
53662013.08.01 10:27close17471.201.130351.083660.00000-1346.73263509.98
53672013.08.01 10:27close17441.101.130351.085040.00000-1361.28262148.70
53682013.08.01 10:27close17431.001.130351.085570.00000-1282.52260866.18
53692013.08.01 10:38sell17921.501.130250.000000.00000
53702013.08.01 10:38modify17921.501.130251.190250.00000
53712013.08.01 12:18sell17931.701.130800.000000.00000
53722013.08.01 12:18modify17931.701.130801.190800.00000
53732013.08.01 15:55sell17941.901.132390.000000.00000
53742013.08.01 15:55modify17941.901.132391.192390.00000
53752013.08.01 16:23sell17952.101.133390.000000.00000
53762013.08.01 16:23modify17952.101.133391.193390.00000
53772013.08.01 16:31sell17962.301.133890.000000.00000
53782013.08.01 16:31modify17962.301.133891.193890.00000
53792013.08.01 17:02sell17972.501.134780.000000.00000
53802013.08.01 17:02modify17972.501.134781.194780.00000
53812013.08.01 22:58close17972.501.129991.194780.000001016.58261882.76
53822013.08.01 22:58close17962.301.129991.193890.00000761.48262644.24
53832013.08.01 22:58close17952.101.129991.193390.00000606.13263250.37
53842013.08.01 22:58close17941.901.129991.192390.00000387.11263637.48
53852013.08.01 22:58close17931.701.129991.190800.00000116.90263754.38
53862013.08.01 22:58close17921.501.129991.190250.0000033.10263787.48
53872013.08.01 22:58close17911.401.129991.188500.00000-177.09263610.39
53882013.08.01 22:58close17901.301.129991.187930.00000-227.34263383.05
53892013.08.01 22:58close17891.201.129991.186460.00000-359.60263023.45
53902013.08.01 22:58close17881.101.129991.185120.00000-454.76262568.69
53912013.08.01 22:58close17861.001.129991.180310.00000-838.64261730.05
53922013.08.01 23:32buy17981.001.131550.000000.00000
53932013.08.01 23:32modify17981.001.131551.071550.00000
53942013.08.02 00:17buy17991.001.132080.000000.00000
53952013.08.02 00:17modify17991.001.132081.072080.00000
53962013.08.02 01:26buy18001.001.132590.000000.00000
53972013.08.02 01:26modify18001.001.132591.072590.00000
53982013.08.02 02:25buy18011.101.130980.000000.00000
53992013.08.02 02:25modify18011.101.130981.070980.00000
54002013.08.02 02:40buy18021.201.130470.000000.00000
54012013.08.02 02:40modify18021.201.130471.070470.00000
54022013.08.02 03:25buy18031.301.129550.000000.00000
54032013.08.02 03:25modify18031.301.129551.069550.00000
54042013.08.02 03:45buy18041.401.128940.000000.00000
54052013.08.02 03:45modify18041.401.128941.068940.00000
54062013.08.02 03:53buy18051.501.128430.000000.00000
54072013.08.02 03:53modify18051.501.128431.068430.00000
54082013.08.02 04:01buy18061.701.127790.000000.00000
54092013.08.02 04:01modify18061.701.127791.067790.00000
54102013.08.02 09:25close18061.701.130741.067790.00000425.69262155.74
54112013.08.02 09:25close18051.501.130741.068430.00000294.12262449.86
54122013.08.02 09:25close18041.401.130741.068940.00000213.90262663.76
54132013.08.02 09:25close18031.301.130741.069550.00000131.31262795.07
54142013.08.02 09:25close18021.201.130741.070470.0000027.50262822.57
54152013.08.02 09:25close18011.101.130741.070980.00000-22.41262800.16
54162013.08.02 09:25close18001.001.130741.072590.00000-157.04262643.12
54172013.08.02 09:25close17991.001.130741.072080.00000-113.75262529.37
54182013.08.02 09:25close17981.001.130741.071550.00000-66.88262462.49
54192013.08.02 10:30sell18071.001.130690.000000.00000
54202013.08.02 10:30modify18071.001.130691.190690.00000
54212013.08.02 11:23sell18081.001.130150.000000.00000
54222013.08.02 11:23modify18081.001.130151.190150.00000
54232013.08.02 11:24sell18091.001.129630.000000.00000
54242013.08.02 11:24modify18091.001.129631.189630.00000
54252013.08.02 11:30sell18101.001.129110.000000.00000
54262013.08.02 11:30modify18101.001.129111.189110.00000
54272013.08.02 14:26sell18111.001.128610.000000.00000
54282013.08.02 14:26modify18111.001.128611.188610.00000
54292013.08.02 14:39sell18121.001.128100.000000.00000
54302013.08.02 14:39modify18121.001.128101.188100.00000
54312013.08.02 15:00sell18131.101.131390.000000.00000
54322013.08.02 15:00modify18131.101.131391.191390.00000
54332013.08.02 15:32sell18141.201.133230.000000.00000
54342013.08.02 15:32modify18141.201.133231.193230.00000
54352013.08.02 15:39sell18151.301.133740.000000.00000
54362013.08.02 15:39modify18151.301.133741.193740.00000
54372013.08.02 16:45sell18161.401.136950.000000.00000
54382013.08.02 16:45modify18161.401.136951.196950.00000
54392013.08.02 16:51sell18171.501.137650.000000.00000
54402013.08.02 16:51modify18171.501.137651.197650.00000
54412013.08.02 17:05sell18181.701.138300.000000.00000
54422013.08.02 17:05modify18181.701.138301.198300.00000
54432013.08.02 17:20sell18191.901.138950.000000.00000
54442013.08.02 17:20modify18191.901.138951.198950.00000
54452013.08.05 00:26sell18202.101.147050.000000.00000
54462013.08.05 00:26modify18202.101.147051.207050.00000
54472013.08.05 00:29sell18212.301.147610.000000.00000
54482013.08.05 00:29modify18212.301.147611.207610.00000
54492013.08.05 00:30sell18222.501.148160.000000.00000
54502013.08.05 00:30modify18222.501.148161.208160.00000
54512013.08.05 09:19buy18231.001.141780.000000.00000
54522013.08.05 09:19modify18231.001.141781.081780.00000
54532013.08.05 09:28buy18241.001.142310.000000.00000
54542013.08.05 09:28modify18241.001.142311.082310.00000
54552013.08.05 10:24buy18251.001.142820.000000.00000
54562013.08.05 10:24modify18251.001.142821.082820.00000
54572013.08.05 10:26buy18261.001.143340.000000.00000
54582013.08.05 10:26modify18261.001.143341.083340.00000
54592013.08.05 10:34buy18271.001.143850.000000.00000
54602013.08.05 10:34modify18271.001.143851.083850.00000
54612013.08.05 10:38buy18281.001.144370.000000.00000
54622013.08.05 10:38modify18281.001.144371.084370.00000
54632013.08.05 10:38buy18291.001.144920.000000.00000
54642013.08.05 10:38modify18291.001.144921.084920.00000
54652013.08.05 11:49buy18301.001.145440.000000.00000
54662013.08.05 11:49modify18301.001.145441.085440.00000
54672013.08.05 11:59buy18311.001.145950.000000.00000
54682013.08.05 11:59modify18311.001.145951.085950.00000
54692013.08.05 12:18buy18321.001.146470.000000.00000
54702013.08.05 12:18modify18321.001.146471.086470.00000
54712013.08.05 12:24buy18331.001.146970.000000.00000
54722013.08.05 12:24modify18331.001.146971.086970.00000
54732013.08.05 12:33close18331.001.146961.086970.00000-0.84262461.65
54742013.08.05 12:33close18321.001.146961.086470.0000041.60262503.25
54752013.08.05 12:33close18311.001.146961.085950.0000085.74262588.99
54762013.08.05 12:33close18301.001.146961.085440.00000129.03262718.02
54772013.08.05 12:33close18291.001.146961.084920.00000173.17262891.19
54782013.08.05 12:33close18281.001.146961.084370.00000219.85263111.04
54792013.08.05 12:33close18271.001.146961.083850.00000263.99263375.03
54802013.08.05 12:33close18261.001.146961.083340.00000307.28263682.31
54812013.08.05 12:33close18251.001.146961.082820.00000351.42264033.73
54822013.08.05 12:33close18241.001.146961.082310.00000394.71264428.44
54832013.08.05 12:33close18231.001.146961.081780.00000439.70264868.14
54842013.08.05 12:33close18121.001.147261.188100.00000-1632.16263235.98
54852013.08.05 19:00buy18341.001.142510.000000.00000
54862013.08.05 19:00modify18341.001.142511.082510.00000
54872013.08.05 19:11buy18351.101.141990.000000.00000
54882013.08.05 19:11modify18351.101.141991.081990.00000
54892013.08.05 21:38buy18361.001.143020.000000.00000
54902013.08.05 21:38modify18361.001.143021.083020.00000
54912013.08.05 21:55buy18371.001.143530.000000.00000
54922013.08.05 21:55modify18371.001.143531.083530.00000
54932013.08.05 23:10buy18381.201.141130.000000.00000
54942013.08.05 23:10modify18381.201.141131.081130.00000
54952013.08.05 23:26buy18391.301.139810.000000.00000
54962013.08.05 23:26modify18391.301.139811.079810.00000
54972013.08.05 23:40close18222.501.137831.208160.000002192.34265428.32
54982013.08.05 23:40close18212.301.137831.207610.000001909.56267337.88
54992013.08.05 23:40close18202.101.137831.207050.000001643.67268981.55
55002013.08.05 23:40close18191.901.137831.198950.00000169.95269151.51
55012013.08.05 23:40close18181.701.137831.198300.0000058.26269209.76
55022013.08.05 23:40close18171.501.137831.197650.00000-31.37269178.40
55032013.08.05 23:40close18161.401.137831.196950.00000-112.47269065.93
55042013.08.05 23:40close18151.301.137831.193740.00000-458.69268607.24
55052013.08.05 23:40close18141.201.137831.193230.00000-475.37268131.87
55062013.08.05 23:40close18131.101.137831.191390.00000-607.56267524.31
55072013.08.05 23:40close18111.001.137831.188610.00000-788.33266735.98
55082013.08.05 23:40close18101.001.137831.189110.00000-745.88265990.10
55092013.08.05 23:40close18091.001.137831.189630.00000-701.74265288.36
55102013.08.05 23:40close18081.001.137831.190150.00000-657.60264630.76
55112013.08.05 23:40close18071.001.137831.190690.00000-611.75264019.01
55122013.08.05 23:50buy18401.401.137820.000000.00000
55132013.08.05 23:50modify18401.401.137821.077820.00000
55142013.08.06 00:38buy18411.501.136530.000000.00000
55152013.08.06 00:38modify18411.501.136531.076530.00000
55162013.08.06 06:30close18411.501.141381.076530.00000617.53264636.54
55172013.08.06 06:30close18401.401.141381.077820.00000425.68265062.22
55182013.08.06 06:30close18391.301.141381.079810.00000175.69265237.91
55192013.08.06 06:30close18381.201.141381.081130.0000027.72265265.63
55202013.08.06 06:30close18371.001.141381.083530.00000-180.62265085.01
55212013.08.06 06:30close18361.001.141381.083020.00000-137.33264947.68
55222013.08.06 06:30close18351.101.141381.081990.00000-54.89264892.79
55232013.08.06 06:30close18341.001.141381.082510.00000-94.04264798.75
55242013.08.06 08:38sell18421.001.143600.000000.00000
55252013.08.06 08:38modify18421.001.143601.203600.00000
55262013.08.06 08:48sell18431.001.143090.000000.00000
55272013.08.06 08:48modify18431.001.143091.203090.00000
55282013.08.06 09:01sell18441.001.142580.000000.00000
55292013.08.06 09:01modify18441.001.142581.202580.00000
55302013.08.06 09:04sell18451.001.142060.000000.00000
55312013.08.06 09:04modify18451.001.142061.202060.00000
55322013.08.06 10:09sell18461.001.141560.000000.00000
55332013.08.06 10:09modify18461.001.141561.201560.00000
55342013.08.06 10:24sell18471.001.141040.000000.00000
55352013.08.06 10:24modify18471.001.141041.201040.00000
55362013.08.06 12:22close18471.001.140911.201040.0000011.04264809.79
55372013.08.06 12:22close18461.001.140911.201560.0000055.18264864.97
55382013.08.06 12:22close18451.001.140911.202060.0000097.63264962.60
55392013.08.06 12:22close18441.001.140911.202580.00000141.77265104.37
55402013.08.06 12:22close18431.001.140911.203090.00000185.07265289.44
55412013.08.06 12:22close18421.001.140911.203600.00000228.36265517.80
55422013.08.06 14:00buy18481.001.139590.000000.00000
55432013.08.06 14:00modify18481.001.139591.079590.00000
55442013.08.06 14:08buy18491.001.140100.000000.00000
55452013.08.06 14:08modify18491.001.140101.080100.00000
55462013.08.06 14:59buy18501.001.140600.000000.00000
55472013.08.06 14:59modify18501.001.140601.080600.00000
55482013.08.06 15:25buy18511.001.141130.000000.00000
55492013.08.06 15:25modify18511.001.141131.081130.00000
55502013.08.06 15:30buy18521.001.141640.000000.00000
55512013.08.06 15:30modify18521.001.141641.081640.00000
55522013.08.06 16:05buy18531.101.138480.000000.00000
55532013.08.06 16:05modify18531.101.138481.078480.00000
55542013.08.06 17:00buy18541.201.137230.000000.00000
55552013.08.06 17:00modify18541.201.137231.077230.00000
55562013.08.06 18:29buy18551.301.136470.000000.00000
55572013.08.06 18:29modify18551.301.136471.076470.00000
55582013.08.07 00:25buy18561.401.135810.000000.00000
55592013.08.07 00:25modify18561.401.135811.075810.00000
55602013.08.07 02:03sell18571.001.136710.000000.00000
55612013.08.07 02:03modify18571.001.136711.196710.00000
55622013.08.07 02:05sell18581.001.136210.000000.00000
55632013.08.07 02:05modify18581.001.136211.196210.00000
55642013.08.07 02:51sell18591.001.135690.000000.00000
55652013.08.07 02:51modify18591.001.135691.195690.00000
55662013.08.07 04:26sell18601.001.135130.000000.00000
55672013.08.07 04:26modify18601.001.135131.195130.00000
55682013.08.07 05:18sell18611.001.134620.000000.00000
55692013.08.07 05:18modify18611.001.134621.194620.00000
55702013.08.07 05:30buy18621.501.135000.000000.00000
55712013.08.07 05:30modify18621.501.135001.075000.00000
55722013.08.07 07:39sell18631.001.134090.000000.00000
55732013.08.07 07:39modify18631.001.134091.194090.00000
55742013.08.07 07:47sell18641.001.133560.000000.00000
55752013.08.07 07:47modify18641.001.133561.193560.00000
55762013.08.07 07:52sell18651.001.133030.000000.00000
55772013.08.07 07:52modify18651.001.133031.193030.00000
55782013.08.07 08:01buy18661.701.133390.000000.00000
55792013.08.07 08:01modify18661.701.133391.073390.00000
55802013.08.07 08:55sell18671.001.132510.000000.00000
55812013.08.07 08:55modify18671.001.132511.192510.00000
55822013.08.07 08:56close18671.001.132641.192510.00000-11.03265506.77
55832013.08.07 08:56close18651.001.132641.193030.0000033.11265539.88
55842013.08.07 08:56close18641.001.132641.193560.0000078.11265617.99
55852013.08.07 08:56close18631.001.132641.194090.00000123.10265741.09
55862013.08.07 08:56close18611.001.132641.194620.00000168.09265909.18
55872013.08.07 08:56close18601.001.132641.195130.00000211.39266120.57
55882013.08.07 08:56close18591.001.132641.195690.00000258.93266379.50
55892013.08.07 08:56close18581.001.132641.196210.00000303.07266682.57
55902013.08.07 08:56close18571.001.132641.196710.00000345.52267028.09
55912013.08.07 08:56close18521.001.132341.081640.00000-787.54266240.55
55922013.08.07 09:35buy18681.901.132430.000000.00000
55932013.08.07 09:35modify18681.901.132431.072430.00000
55942013.08.07 10:53buy18692.101.130970.000000.00000
55952013.08.07 10:53modify18692.101.130971.070970.00000
55962013.08.07 15:42buy18702.301.129280.000000.00000
55972013.08.07 15:42modify18702.301.129281.069280.00000
55982013.08.07 16:10buy18712.501.128370.000000.00000
55992013.08.07 16:10modify18712.501.128371.068370.00000
56002013.08.07 16:20buy18722.801.127630.000000.00000
56012013.08.07 16:20modify18722.801.127631.067630.00000
56022013.08.08 01:30sell18731.001.130020.000000.00000
56032013.08.08 01:30modify18731.001.130021.190020.00000
56042013.08.08 02:20close18722.801.133801.067630.000001482.24267722.79
56052013.08.08 02:20close18712.501.133801.068370.000001166.40268889.19
56062013.08.08 02:20close18702.301.133801.069280.00000895.42269784.61
56072013.08.08 02:20close18692.101.133801.070970.00000516.31270300.92
56082013.08.08 02:20close18681.901.133801.072430.00000231.67270532.59
56092013.08.08 02:20close18661.701.133801.073390.0000068.75270601.34
56102013.08.08 02:20close18621.501.133801.075000.00000-144.33270457.01
56112013.08.08 02:20close18561.401.133801.075810.00000-230.96270226.04
56122013.08.08 02:20close18551.301.133801.076470.00000-284.86269941.18
56132013.08.08 02:20close18541.201.133801.077230.00000-340.36269600.82
56142013.08.08 02:20close18531.101.133801.078480.00000-428.71269172.11
56152013.08.08 02:20close18511.001.133801.081130.00000-614.68268557.43
56162013.08.08 02:20close18501.001.133801.080600.00000-569.69267987.74
56172013.08.08 02:20close18491.001.133801.080100.00000-527.25267460.49
56182013.08.08 02:20close18481.001.133801.079590.00000-483.96266976.53
56192013.08.08 02:30sell18741.101.133680.000000.00000
56202013.08.08 02:30modify18741.101.133681.193680.00000
56212013.08.08 03:29sell18751.201.134230.000000.00000
56222013.08.08 03:29modify18751.201.134231.194230.00000
56232013.08.08 03:30close18751.201.130201.194230.00000410.53267387.06
56242013.08.08 03:30close18741.101.130201.193680.00000324.97267712.03
56252013.08.08 03:30close18731.001.130201.190020.00000-15.28267696.75
56262013.08.08 03:30sell18761.001.132390.000000.00000
56272013.08.08 03:30modify18761.001.132391.192390.00000
56282013.08.08 03:31sell18771.001.131870.000000.00000
56292013.08.08 03:31modify18771.001.131871.191870.00000
56302013.08.08 03:32sell18781.001.131350.000000.00000
56312013.08.08 03:32modify18781.001.131351.191350.00000
56322013.08.08 03:32sell18791.001.130850.000000.00000
56332013.08.08 03:32modify18791.001.130851.190850.00000
56342013.08.08 05:25sell18801.101.137610.000000.00000
56352013.08.08 05:25modify18801.101.137611.197610.00000
56362013.08.08 06:30sell18811.201.138650.000000.00000
56372013.08.08 06:30modify18811.201.138651.198650.00000
56382013.08.08 06:45sell18821.301.139180.000000.00000
56392013.08.08 06:45modify18821.301.139181.199180.00000
56402013.08.08 07:45sell18831.401.139900.000000.00000
56412013.08.08 07:45modify18831.401.139901.199900.00000
56422013.08.08 16:25buy18841.001.137800.000000.00000
56432013.08.08 16:25modify18841.001.137801.077800.00000
56442013.08.08 16:57close18831.401.134641.199900.00000625.15268321.90
56452013.08.08 16:57close18821.301.134641.199180.00000501.03268822.93
56462013.08.08 16:57close18811.201.134641.198650.00000408.50269231.43
56472013.08.08 16:57close18801.101.134641.197610.00000277.35269508.78
56482013.08.08 16:57close18791.001.134641.190850.00000-321.74269187.04
56492013.08.08 16:57close18781.001.134641.191350.00000-279.30268907.74
56502013.08.08 16:57close18771.001.134641.191870.00000-235.15268672.59
56512013.08.08 16:57close18761.001.134641.192390.00000-191.01268481.58
56522013.08.08 17:20buy18851.101.133850.000000.00000
56532013.08.08 17:20modify18851.101.133851.073850.00000
56542013.08.08 23:22buy18861.001.138320.000000.00000
56552013.08.08 23:22modify18861.001.138321.078320.00000
56562013.08.09 01:28buy18871.001.138840.000000.00000
56572013.08.09 01:28modify18871.001.138841.078840.00000
56582013.08.09 01:34sell18881.001.137810.000000.00000
56592013.08.09 01:34modify18881.001.137811.197810.00000
56602013.08.09 01:58buy18891.001.139360.000000.00000
56612013.08.09 01:58modify18891.001.139361.079360.00000
56622013.08.09 01:58close18891.001.139221.079360.00000-11.88268469.70
56632013.08.09 01:58close18871.001.139221.078840.0000032.26268501.96
56642013.08.09 01:58close18861.001.139221.078320.0000078.28268580.24
56652013.08.09 01:58close18851.101.139221.073850.00000503.48269083.72
56662013.08.09 01:58close18841.001.139221.077800.00000122.41269206.13
56672013.08.09 02:36sell18901.101.139370.000000.00000
56682013.08.09 02:36modify18901.101.139371.199370.00000
56692013.08.09 02:50sell18911.201.139900.000000.00000
56702013.08.09 02:50modify18911.201.139901.199900.00000
56712013.08.09 03:30sell18921.001.137280.000000.00000
56722013.08.09 03:30modify18921.001.137281.197280.00000
56732013.08.09 08:40sell18931.301.140860.000000.00000
56742013.08.09 08:40modify18931.301.140861.200860.00000
56752013.08.09 09:20sell18941.401.141380.000000.00000
56762013.08.09 09:20modify18941.401.141381.201380.00000
56772013.08.09 12:14sell18951.501.142020.000000.00000
56782013.08.09 12:14modify18951.501.142021.202020.00000
56792013.08.09 14:17sell18961.701.143140.000000.00000
56802013.08.09 14:17modify18961.701.143141.203140.00000
56812013.08.09 19:01sell18971.901.143720.000000.00000
56822013.08.09 19:01modify18971.901.143721.203720.00000
56832013.08.09 20:40sell18982.101.144260.000000.00000
56842013.08.09 20:40modify18982.101.144261.204260.00000
56852013.08.12 06:46sell18992.301.144820.000000.00000
56862013.08.12 06:46modify18992.301.144821.204820.00000
56872013.08.12 07:25sell19002.501.145350.000000.00000
56882013.08.12 07:25modify19002.501.145351.205350.00000
56892013.08.12 11:13buy19011.001.144320.000000.00000
56902013.08.12 11:13modify19011.001.144321.084320.00000
56912013.08.12 12:25buy19021.101.142780.000000.00000
56922013.08.12 12:25modify19021.101.142781.082780.00000
56932013.08.12 13:40buy19031.001.144850.000000.00000
56942013.08.12 13:40modify19031.001.144851.084850.00000
56952013.08.12 16:03close19002.501.141911.205350.00000730.07269936.20
56962013.08.12 16:03close18992.301.141911.204820.00000568.19270504.39
56972013.08.12 16:03close18982.101.141911.204260.00000407.12270911.51
56982013.08.12 16:03close18971.901.141911.203720.00000281.24271192.75
56992013.08.12 16:03close18961.701.141911.203140.00000167.94271360.69
57002013.08.12 16:03close18951.501.141911.202020.000005.55271366.24
57012013.08.12 16:03close18941.401.141911.201380.00000-70.87271295.37
57022013.08.12 16:03close18931.301.141911.200860.00000-123.20271172.17
57032013.08.12 16:03close18921.001.141911.197280.00000-398.68270773.49
57042013.08.12 16:03close18911.201.141911.199900.00000-211.52270561.98
57052013.08.12 16:03close18901.101.141911.199370.00000-243.38270318.59
57062013.08.12 16:03close18881.001.141911.197810.00000-353.68269964.91
57072013.08.12 18:40buy19041.201.141790.000000.00000
57082013.08.12 18:40modify19041.201.141791.081790.00000
57092013.08.12 19:02buy19051.301.141200.000000.00000
57102013.08.12 19:02modify19051.301.141201.081200.00000
57112013.08.13 00:35close19051.301.144351.081200.00000350.04270314.96
57122013.08.13 00:35close19041.201.144351.081790.00000263.03270577.98
57132013.08.13 00:35close19031.001.144351.084850.00000-40.56270537.42
57142013.08.13 00:35close19021.101.144351.082780.00000148.67270686.09
57152013.08.13 00:35close19011.001.144351.084320.000004.43270690.52
57162013.08.13 01:20sell19061.001.142760.000000.00000
57172013.08.13 01:20modify19061.001.142761.202760.00000
57182013.08.13 01:49sell19071.001.142230.000000.00000
57192013.08.13 01:49modify19071.001.142231.202230.00000
57202013.08.13 02:00sell19081.001.141710.000000.00000
57212013.08.13 02:00modify19081.001.141711.201710.00000
57222013.08.13 02:28sell19091.001.141200.000000.00000
57232013.08.13 02:28modify19091.001.141201.201200.00000
57242013.08.13 02:48sell19101.001.140690.000000.00000
57252013.08.13 02:48modify19101.001.140691.200690.00000
57262013.08.13 03:41sell19111.001.140160.000000.00000
57272013.08.13 03:41modify19111.001.140161.200160.00000
57282013.08.13 15:36sell19121.101.143440.000000.00000
57292013.08.13 15:36modify19121.101.143441.203440.00000
57302013.08.13 17:57sell19131.201.144570.000000.00000
57312013.08.13 17:57modify19131.201.144571.204570.00000
57322013.08.14 00:45close19131.201.141041.204570.00000352.84271043.36
57332013.08.14 00:45close19121.101.141041.203440.00000217.93271261.29
57342013.08.14 00:45close19111.001.141041.200160.00000-80.34271180.95
57352013.08.14 00:45close19101.001.141041.200690.00000-35.34271145.61
57362013.08.14 00:45close19091.001.141041.201200.000007.95271153.56
57372013.08.14 00:45close19081.001.141041.201710.0000051.25271204.81
57382013.08.14 00:45close19071.001.141041.202230.0000095.39271300.20
57392013.08.14 00:45close19061.001.141041.202760.00000140.38271440.58
57402013.08.14 07:45buy19141.001.140050.000000.00000
57412013.08.14 07:45modify19141.001.140051.080050.00000
57422013.08.14 09:00buy19151.101.139420.000000.00000
57432013.08.14 09:00modify19151.101.139421.079420.00000
57442013.08.14 10:25buy19161.201.138800.000000.00000
57452013.08.14 10:25modify19161.201.138801.078800.00000
57462013.08.14 11:00buy19171.301.138300.000000.00000
57472013.08.14 11:00modify19171.301.138301.078300.00000
57482013.08.14 11:18buy19181.401.137000.000000.00000
57492013.08.14 11:18modify19181.401.137001.077000.00000
57502013.08.14 14:26buy19191.501.136010.000000.00000
57512013.08.14 14:26modify19191.501.136011.076010.00000
57522013.08.14 16:32close19191.501.139211.076010.00000407.44271848.02
57532013.08.14 16:32close19181.401.139211.077000.00000262.63272110.65
57542013.08.14 16:32close19171.301.139211.078300.00000100.42272211.07
57552013.08.14 16:32close19161.201.139211.078800.0000041.76272252.83
57562013.08.14 16:32close19151.101.139211.079420.00000-19.61272233.22
57572013.08.14 16:32close19141.001.139211.080050.00000-71.30272161.92
57582013.08.14 23:21buy19201.001.136940.000000.00000
57592013.08.14 23:21modify19201.001.136941.076940.00000
57602013.08.14 23:39buy19211.001.137450.000000.00000
57612013.08.14 23:39modify19211.001.137451.077450.00000
57622013.08.15 00:44buy19221.101.135690.000000.00000
57632013.08.15 00:44modify19221.101.135691.075690.00000
57642013.08.15 02:56buy19231.201.135180.000000.00000
57652013.08.15 02:56modify19231.201.135181.075180.00000
57662013.08.15 03:49buy19241.001.137960.000000.00000
57672013.08.15 03:49modify19241.001.137961.077960.00000
57682013.08.15 04:03close19241.001.138181.077960.0000018.67272180.59
57692013.08.15 04:03close19231.201.138181.075180.00000305.59272486.18
57702013.08.15 04:03close19221.101.138181.075690.00000232.50272718.68
57712013.08.15 04:03close19211.001.138181.077450.0000067.60272786.28
57722013.08.15 04:03close19201.001.138181.076940.00000110.90272897.18
57732013.08.15 04:03buy19251.001.138480.000000.00000
57742013.08.15 04:03modify19251.001.138481.078480.00000
57752013.08.15 04:10buy19261.001.139010.000000.00000
57762013.08.15 04:10modify19261.001.139011.079010.00000
57772013.08.15 05:31sell19271.001.137360.000000.00000
57782013.08.15 05:31modify19271.001.137361.197360.00000
57792013.08.15 06:00sell19281.101.137900.000000.00000
57802013.08.15 06:00modify19281.101.137901.197900.00000
57812013.08.15 06:45sell19291.201.138400.000000.00000
57822013.08.15 06:45modify19291.201.138401.198400.00000
57832013.08.15 08:06sell19301.001.136850.000000.00000
57842013.08.15 08:06modify19301.001.136851.196850.00000
57852013.08.15 08:20buy19311.101.136870.000000.00000
57862013.08.15 08:20modify19311.101.136871.076870.00000
57872013.08.15 08:22sell19321.001.136320.000000.00000
57882013.08.15 08:22modify19321.001.136321.196320.00000
57892013.08.15 08:25sell19331.001.135780.000000.00000
57902013.08.15 08:25modify19331.001.135781.195780.00000
57912013.08.15 08:35buy19341.201.136180.000000.00000
57922013.08.15 08:35modify19341.201.136181.076180.00000
57932013.08.15 08:41close19331.001.135771.195780.000000.85272898.03
57942013.08.15 08:41close19321.001.135771.196320.0000046.69272944.72
57952013.08.15 08:41close19301.001.135771.196850.0000091.68273036.40
57962013.08.15 08:41close19291.201.135771.198400.00000267.92273304.32
57972013.08.15 08:41close19281.101.135771.197900.00000198.90273503.22
57982013.08.15 08:41close19271.001.135771.197360.00000134.98273638.20
57992013.08.15 09:24buy19351.301.135030.000000.00000
58002013.08.15 09:24modify19351.301.135031.075030.00000
58012013.08.15 11:35buy19361.401.134150.000000.00000
58022013.08.15 11:35modify19361.401.134151.074150.00000
58032013.08.15 13:08buy19371.501.133250.000000.00000
58042013.08.15 13:08modify19371.501.133251.073250.00000
58052013.08.15 16:40buy19381.701.131350.000000.00000
58062013.08.15 16:40modify19381.701.131351.071350.00000
58072013.08.16 03:10buy19391.901.130600.000000.00000
58082013.08.16 03:10modify19391.901.130601.070600.00000
58092013.08.16 03:27buy19402.101.129730.000000.00000
58102013.08.16 03:27modify19402.101.129731.069730.00000
58112013.08.16 04:38close19402.101.134321.069730.00000818.20274456.40
58122013.08.16 04:38close19391.901.134321.070600.00000599.96275056.36
58132013.08.16 04:38close19381.701.134321.071350.00000431.78275488.14
58142013.08.16 04:38close19371.501.134321.073250.00000139.06275627.20
58152013.08.16 04:38close19361.401.134321.074150.0000022.84275650.04
58162013.08.16 04:38close19351.301.134321.075030.00000-75.91275574.13
58172013.08.16 04:38close19341.201.134321.076180.00000-187.20275386.93
58182013.08.16 04:38close19311.101.134321.076870.00000-236.03275150.89
58192013.08.16 04:38close19261.001.134321.079010.00000-396.22274754.67
58202013.08.16 04:38close19251.001.134321.078480.00000-351.24274403.43
58212013.08.16 06:32sell19411.001.135400.000000.00000
58222013.08.16 06:32modify19411.001.135401.195400.00000
58232013.08.16 07:07sell19421.001.134890.000000.00000
58242013.08.16 07:07modify19421.001.134891.194890.00000
58252013.08.16 07:20sell19431.001.134380.000000.00000
58262013.08.16 07:20modify19431.001.134381.194380.00000
58272013.08.16 07:56sell19441.001.133860.000000.00000
58282013.08.16 07:56modify19441.001.133861.193860.00000
58292013.08.16 08:34sell19451.001.133360.000000.00000
58302013.08.16 08:34modify19451.001.133361.193360.00000
58312013.08.16 08:57sell19461.001.132810.000000.00000
58322013.08.16 08:57modify19461.001.132811.192810.00000
58332013.08.16 10:40sell19471.101.136780.000000.00000
58342013.08.16 10:40modify19471.101.136781.196780.00000
58352013.08.16 17:39close19471.101.133291.196780.00000325.90274729.33
58362013.08.16 17:39close19461.001.133291.192810.00000-40.74274688.59
58372013.08.16 17:39close19451.001.133291.193360.000005.95274694.54
58382013.08.16 17:39close19441.001.133291.193860.0000048.39274742.93
58392013.08.16 17:39close19431.001.133291.194380.0000092.54274835.47
58402013.08.16 17:39close19421.001.133291.194890.00000135.83274971.30
58412013.08.16 17:39close19411.001.133291.195400.00000179.13275150.43
58422013.08.16 18:46buy19481.001.133540.000000.00000
58432013.08.16 18:46modify19481.001.133541.073540.00000
58442013.08.16 18:48buy19491.001.134070.000000.00000
58452013.08.16 18:48modify19491.001.134071.074070.00000
58462013.08.16 18:52buy19501.001.134590.000000.00000
58472013.08.16 18:52modify19501.001.134591.074590.00000
58482013.08.16 18:55buy19511.001.135110.000000.00000
58492013.08.16 18:55modify19511.001.135111.075110.00000
58502013.08.19 00:45buy19521.101.132460.000000.00000
58512013.08.19 00:45modify19521.101.132461.072460.00000
58522013.08.19 01:10buy19531.201.131440.000000.00000
58532013.08.19 01:10modify19531.201.131441.071440.00000
58542013.08.19 02:44close19531.201.134851.071440.00000347.35275497.78
58552013.08.19 02:44close19521.101.134851.072460.00000223.16275720.94
58562013.08.19 02:44close19511.001.134851.075110.00000-20.19275700.75
58572013.08.19 02:44close19501.001.134851.074590.0000023.95275724.70
58582013.08.19 02:44close19491.001.134851.074070.0000068.09275792.79
58592013.08.19 02:44close19481.001.134851.073540.00000113.08275905.87
58602013.08.19 05:00sell19541.001.134910.000000.00000
58612013.08.19 05:00modify19541.001.134911.194910.00000
58622013.08.19 05:12sell19551.001.134400.000000.00000
58632013.08.19 05:12modify19551.001.134401.194400.00000
58642013.08.19 07:44sell19561.001.133890.000000.00000
58652013.08.19 07:44modify19561.001.133891.193890.00000
58662013.08.19 08:08sell19571.001.133380.000000.00000
58672013.08.19 08:08modify19571.001.133381.193380.00000
58682013.08.19 08:09sell19581.001.132850.000000.00000
58692013.08.19 08:09modify19581.001.132851.192850.00000
58702013.08.19 08:09sell19591.001.132310.000000.00000
58712013.08.19 08:09modify19591.001.132311.192310.00000
58722013.08.19 08:15close19591.001.132211.192310.000008.49275914.36
58732013.08.19 08:15close19581.001.132211.192850.0000054.33275968.69
58742013.08.19 08:15close19571.001.132211.193380.0000099.32276068.01
58752013.08.19 08:15close19561.001.132211.193890.00000142.62276210.63
58762013.08.19 08:15close19551.001.132211.194400.00000185.91276396.54
58772013.08.19 08:15close19541.001.132211.194910.00000229.21276625.75
58782013.08.19 09:39buy19601.001.132070.000000.00000
58792013.08.19 09:39modify19601.001.132071.072070.00000
58802013.08.19 10:40buy19611.101.128800.000000.00000
58812013.08.19 10:40modify19611.101.128801.068800.00000
58822013.08.19 12:43buy19621.201.127590.000000.00000
58832013.08.19 12:43modify19621.201.127591.067590.00000
58842013.08.19 16:42close19621.201.131941.067590.00000443.09277068.84
58852013.08.19 16:42close19611.101.131941.068800.00000293.18277362.02
58862013.08.19 16:42close19601.001.131941.072070.00000-11.04277350.98
58872013.08.19 17:31sell19631.001.130980.000000.00000
58882013.08.19 17:31modify19631.001.130981.190980.00000
58892013.08.19 17:50sell19641.001.130480.000000.00000
58902013.08.19 17:50modify19641.001.130481.190480.00000
58912013.08.19 17:53sell19651.001.129960.000000.00000
58922013.08.19 17:53modify19651.001.129961.189960.00000
58932013.08.19 17:57sell19661.001.129450.000000.00000
58942013.08.19 17:57modify19661.001.129451.189450.00000
58952013.08.19 21:31sell19671.001.128940.000000.00000
58962013.08.19 21:31modify19671.001.128941.188940.00000
58972013.08.20 03:50sell19681.101.134100.000000.00000
58982013.08.20 03:50modify19681.101.134101.194100.00000
58992013.08.20 04:16sell19691.201.136640.000000.00000
59002013.08.20 04:16modify19691.201.136641.196640.00000
59012013.08.20 11:30buy19701.001.133400.000000.00000
59022013.08.20 11:30modify19701.001.133401.073400.00000
59032013.08.20 11:31buy19711.001.133920.000000.00000
59042013.08.20 11:31modify19711.001.133921.073920.00000
59052013.08.20 11:39buy19721.001.134450.000000.00000
59062013.08.20 11:39modify19721.001.134451.074450.00000
59072013.08.20 12:18buy19731.001.134960.000000.00000
59082013.08.20 12:18modify19731.001.134961.074960.00000
59092013.08.20 12:25buy19741.001.135510.000000.00000
59102013.08.20 12:25modify19741.001.135511.075510.00000
59112013.08.20 12:30buy19751.001.136050.000000.00000
59122013.08.20 12:30modify19751.001.136051.076050.00000
59132013.08.20 12:39close19751.001.136141.076050.000007.64277358.62
59142013.08.20 12:39close19741.001.136141.075510.0000053.48277412.10
59152013.08.20 12:39close19731.001.136141.074960.00000100.17277512.27
59162013.08.20 12:39close19721.001.136141.074450.00000143.46277655.73
59172013.08.20 12:39close19711.001.136141.073920.00000188.44277844.17
59182013.08.20 12:39close19701.001.136141.073400.00000232.58278076.75
59192013.08.20 15:59sell19761.301.137510.000000.00000
59202013.08.20 15:59modify19761.301.137511.197510.00000
59212013.08.20 18:10sell19771.401.138270.000000.00000
59222013.08.20 18:10modify19771.401.138271.198270.00000
59232013.08.20 23:05buy19781.001.137050.000000.00000
59242013.08.20 23:05modify19781.001.137051.077050.00000
59252013.08.20 23:15buy19791.101.136520.000000.00000
59262013.08.20 23:15modify19791.101.136521.076520.00000
59272013.08.20 23:31buy19801.001.137570.000000.00000
59282013.08.20 23:31modify19801.001.137571.077570.00000
59292013.08.20 23:44buy19811.001.138080.000000.00000
59302013.08.20 23:44modify19811.001.138081.078080.00000
59312013.08.20 23:49buy19821.001.138600.000000.00000
59322013.08.20 23:49modify19821.001.138601.078600.00000
59332013.08.20 23:54buy19831.001.139120.000000.00000
59342013.08.20 23:54modify19831.001.139121.079120.00000
59352013.08.21 00:06sell19841.501.138770.000000.00000
59362013.08.21 00:06modify19841.501.138771.198770.00000
59372013.08.21 00:08buy19851.001.139850.000000.00000
59382013.08.21 00:08modify19851.001.139851.079850.00000
59392013.08.21 00:11buy19861.001.140380.000000.00000
59402013.08.21 00:11modify19861.001.140381.080380.00000
59412013.08.21 00:45sell19871.701.139530.000000.00000
59422013.08.21 00:45modify19871.701.139531.199530.00000
59432013.08.21 04:31buy19881.001.140900.000000.00000
59442013.08.21 04:31modify19881.001.140901.080900.00000
59452013.08.21 04:40sell19891.901.140280.000000.00000
59462013.08.21 04:40modify19891.901.140281.200280.00000
59472013.08.21 04:46close19881.001.140951.080900.000004.25278081.00
59482013.08.21 04:46close19861.001.140951.080380.0000048.38278129.38
59492013.08.21 04:46close19851.001.140951.079850.0000093.37278222.75
59502013.08.21 04:46close19831.001.140951.079120.00000157.22278379.97
59512013.08.21 04:46close19821.001.140951.078600.00000201.36278581.33
59522013.08.21 04:46close19811.001.140951.078080.00000245.50278826.83
59532013.08.21 04:46close19801.001.140951.077570.00000288.79279115.62
59542013.08.21 04:46close19791.101.140951.076520.00000415.70279531.32
59552013.08.21 04:46close19781.001.140951.077050.00000332.92279864.24
59562013.08.21 04:46close19671.001.141251.188940.00000-1056.29278807.95
59572013.08.21 14:25sell19902.101.141970.000000.00000
59582013.08.21 14:25modify19902.101.141971.201970.00000
59592013.08.21 15:20sell19912.301.142950.000000.00000
59602013.08.21 15:20modify19912.301.142951.202950.00000
59612013.08.21 15:31sell19922.501.143620.000000.00000
59622013.08.21 15:31modify19922.501.143621.203620.00000
59632013.08.21 16:36sell19932.801.144600.000000.00000
59642013.08.21 16:36modify19932.801.144601.204600.00000
59652013.08.21 23:00buy19941.001.143420.000000.00000
59662013.08.21 23:00modify19941.001.143421.083420.00000
59672013.08.21 23:05buy19951.001.143930.000000.00000
59682013.08.21 23:05modify19951.001.143931.083930.00000
59692013.08.22 00:50buy19961.101.142680.000000.00000
59702013.08.22 00:50modify19961.101.142681.082680.00000
59712013.08.22 01:14buy19971.001.144450.000000.00000
59722013.08.22 01:14modify19971.001.144451.084450.00000
59732013.08.22 03:45buy19981.001.145000.000000.00000
59742013.08.22 03:45modify19981.001.145001.085000.00000
59752013.08.22 03:50buy19991.001.145530.000000.00000
59762013.08.22 03:50modify19991.001.145531.085530.00000
59772013.08.22 03:53buy20001.001.146060.000000.00000
59782013.08.22 03:53modify20001.001.146061.086060.00000
59792013.08.22 03:53buy20011.001.146570.000000.00000
59802013.08.22 03:53modify20011.001.146571.086570.00000
59812013.08.22 04:09sell20023.101.145110.000000.00000
59822013.08.22 04:09modify20023.101.145111.205110.00000
59832013.08.22 04:25sell20033.401.146080.000000.00000
59842013.08.22 04:25modify20033.401.146081.206080.00000
59852013.08.22 04:28buy20041.001.147100.000000.00000
59862013.08.22 04:28modify20041.001.147101.087100.00000
59872013.08.22 04:36sell20053.701.146820.000000.00000
59882013.08.22 04:36modify20053.701.146821.206820.00000
59892013.08.22 04:55buy20061.001.147650.000000.00000
59902013.08.22 04:55modify20061.001.147651.087650.00000
59912013.08.22 04:59buy20071.001.148160.000000.00000
59922013.08.22 04:59modify20071.001.148161.088160.00000
59932013.08.22 05:10sell20084.101.147600.000000.00000
59942013.08.22 05:10modify20084.101.147601.207600.00000
59952013.08.22 05:25close20071.001.147981.088160.00000-15.28278792.67
59962013.08.22 05:25close20061.001.147981.087650.0000028.02278820.69
59972013.08.22 05:25close20041.001.147981.087100.0000074.70278895.39
59982013.08.22 05:25close20011.001.147981.086570.00000119.69279015.08
59992013.08.22 05:25close20001.001.147981.086060.00000162.98279178.06
60002013.08.22 05:25close19991.001.147981.085530.00000207.97279386.03
60012013.08.22 05:25close19981.001.147981.085000.00000252.95279638.98
60022013.08.22 05:25close19971.001.147981.084450.00000299.64279938.62
60032013.08.22 05:25close19961.101.147981.082680.00000494.86280433.48
60042013.08.22 05:25close19951.001.147981.083930.00000349.42280782.90
60052013.08.22 05:25close19941.001.147981.083420.00000392.71281175.61
60062013.08.22 05:25close19661.001.148281.189450.00000-1626.67279548.94
60072013.08.22 05:25buy20091.001.148370.000000.00000
60082013.08.22 05:25modify20091.001.148371.088370.00000
60092013.08.22 06:10buy20101.101.146760.000000.00000
60102013.08.22 06:10modify20101.101.146761.086760.00000
60112013.08.22 08:30buy20111.201.146190.000000.00000
60122013.08.22 08:30modify20111.201.146191.086190.00000
60132013.08.22 09:45buy20121.001.148910.000000.00000
60142013.08.22 09:45modify20121.001.148911.088910.00000
60152013.08.22 09:51buy20131.001.149410.000000.00000
60162013.08.22 09:51modify20131.001.149411.089410.00000
60172013.08.22 09:55sell20144.501.148340.000000.00000
60182013.08.22 09:55modify20144.501.148341.208340.00000
60192013.08.22 11:00buy20151.001.149930.000000.00000
60202013.08.22 11:00modify20151.001.149931.089930.00000
60212013.08.22 11:05sell20165.001.149210.000000.00000
60222013.08.22 11:05modify20165.001.149211.209210.00000
60232013.08.22 12:00buy20171.001.150440.000000.00000
60242013.08.22 12:00modify20171.001.150441.090440.00000
60252013.08.22 12:34buy20181.001.150940.000000.00000
60262013.08.22 12:34modify20181.001.150941.090940.00000
60272013.08.22 12:36sell20195.501.150000.000000.00000
60282013.08.22 12:36modify20195.501.150001.210000.00000
60292013.08.22 13:10sell20206.101.150620.000000.00000
60302013.08.22 13:10modify20206.101.150621.210620.00000
60312013.08.22 14:18buy20211.001.151450.000000.00000
60322013.08.22 14:18modify20211.001.151451.091450.00000
60332013.08.22 14:40sell20226.701.151180.000000.00000
60342013.08.22 14:40modify20226.701.151181.211180.00000
60352013.08.22 14:56buy20231.001.151950.000000.00000
60362013.08.22 14:56modify20231.001.151951.091950.00000
60372013.08.22 15:19buy20241.001.152460.000000.00000
60382013.08.22 15:19modify20241.001.152461.092460.00000
60392013.08.22 15:20close20241.001.152441.092460.00000-1.70279547.24
60402013.08.22 15:20close20231.001.152441.091950.0000041.59279588.83
60412013.08.22 15:20close20211.001.152441.091450.0000084.03279672.86
60422013.08.22 15:20close20181.001.152441.090940.00000127.32279800.18
60432013.08.22 15:20close20171.001.152441.090440.00000169.76279969.94
60442013.08.22 15:20close20151.001.152441.089930.00000213.05280182.99
60452013.08.22 15:20close20131.001.152441.089410.00000257.19280440.18
60462013.08.22 15:20close20121.001.152441.088910.00000299.63280739.81
60472013.08.22 15:20close20111.201.152441.086190.00000636.63281376.44
60482013.08.22 15:20close20101.101.152441.086760.00000530.35281906.79
60492013.08.22 15:20close20091.001.152441.088370.00000345.47282252.26
60502013.08.22 15:20close19651.001.152741.189960.00000-1961.99280290.27
60512013.08.22 15:20buy20251.001.152760.000000.00000
60522013.08.22 15:20modify20251.001.152761.092760.00000
60532013.08.22 15:28buy20261.001.153280.000000.00000
60542013.08.22 15:28modify20261.001.153281.093280.00000
60552013.08.22 15:35buy20271.001.153780.000000.00000
60562013.08.22 15:35modify20271.001.153781.093780.00000
60572013.08.22 15:41sell20287.401.153180.000000.00000
60582013.08.22 15:41modify20287.401.153181.213180.00000
60592013.08.22 15:58buy20291.001.154290.000000.00000
60602013.08.22 15:58modify20291.001.154291.094290.00000
60612013.08.22 16:13sell20308.101.154040.000000.00000
60622013.08.22 16:13modify20308.101.154041.214040.00000
60632013.08.22 17:00buy20311.101.151500.000000.00000
60642013.08.22 17:00modify20311.101.151501.091500.00000
60652013.08.22 18:40buy20321.201.150790.000000.00000
60662013.08.22 18:40modify20321.201.150791.090790.00000
60672013.08.22 20:20buy20331.301.149800.000000.00000
60682013.08.22 20:20modify20331.301.149801.089800.00000
60692013.08.23 11:53buy20341.001.154800.000000.00000
60702013.08.23 11:53modify20341.001.154801.094800.00000
60712013.08.23 11:55buy20351.001.155320.000000.00000
60722013.08.23 11:55modify20351.001.155321.095320.00000
60732013.08.23 12:05buy20361.001.155820.000000.00000
60742013.08.23 12:05modify20361.001.155821.095820.00000
60752013.08.23 12:13sell20378.901.155240.000000.00000
60762013.08.23 12:13modify20378.901.155241.215240.00000
60772013.08.23 12:17buy20381.001.156330.000000.00000
60782013.08.23 12:17modify20381.001.156331.096330.00000
60792013.08.23 12:19close20381.001.156361.096330.000002.55280292.82
60802013.08.23 12:19close20361.001.156361.095820.0000045.84280338.66
60812013.08.23 12:19close20351.001.156361.095320.0000088.28280426.94
60822013.08.23 12:19close20341.001.156361.094800.00000132.42280559.36
60832013.08.23 12:19close20331.301.156361.089800.00000726.32281285.68
60842013.08.23 12:19close20321.201.156361.090790.00000569.62281855.30
60852013.08.23 12:19close20311.101.156361.091500.00000455.86282311.16
60862013.08.23 12:19close20291.001.156361.094290.00000177.59282488.75
60872013.08.23 12:19close20271.001.156361.093780.00000220.88282709.63
60882013.08.23 12:19close20261.001.156361.093280.00000263.32282972.95
60892013.08.23 12:19close20251.001.156361.092760.00000307.46283280.41
60902013.08.23 12:19close19641.001.156661.190480.00000-2256.25281024.16
60912013.08.23 12:19buy20391.001.156650.000000.00000
60922013.08.23 12:19modify20391.001.156651.096650.00000
60932013.08.23 12:20buy20401.001.157180.000000.00000
60942013.08.23 12:20modify20401.001.157181.097180.00000
60952013.08.23 12:25sell20419.801.156030.000000.00000
60962013.08.23 12:25modify20419.801.156031.216030.00000
60972013.08.23 14:51buy20421.101.154960.000000.00000
60982013.08.23 14:51modify20421.101.154961.094960.00000
60992013.08.23 15:20sell204310.801.156530.000000.00000
61002013.08.23 15:20modify204310.801.156531.216530.00000
61012013.08.23 15:50buy20441.001.157690.000000.00000
61022013.08.23 15:50modify20441.001.157691.097690.00000
61032013.08.23 16:02buy20451.001.158200.000000.00000
61042013.08.23 16:02modify20451.001.158201.098200.00000
61052013.08.23 16:15sell204611.901.157700.000000.00000
61062013.08.23 16:15modify204611.901.157701.217700.00000
61072013.08.23 16:19buy20471.001.158700.000000.00000
61082013.08.23 16:19modify20471.001.158701.098700.00000
61092013.08.23 16:39buy20481.001.159210.000000.00000
61102013.08.23 16:39modify20481.001.159211.099210.00000
61112013.08.26 07:50buy20491.201.154350.000000.00000
61122013.08.26 07:50modify20491.201.154351.094350.00000
61132013.08.26 10:25buy20501.301.152260.000000.00000
61142013.08.26 10:25modify20501.301.152261.092260.00000
61152013.08.26 11:35buy20511.401.151340.000000.00000
61162013.08.26 11:35modify20511.401.151341.091340.00000
61172013.08.26 11:59close204611.901.150291.217700.000007418.69288442.85
61182013.08.26 11:59close204310.801.150291.216530.000005660.23294103.08
61192013.08.26 11:59close20419.801.150291.216030.000004720.18298823.26
61202013.08.26 11:59close20378.901.150291.215240.000003689.80302513.06
61212013.08.26 11:59close20308.101.150291.214040.000002487.39305000.45
61222013.08.26 11:59close20287.401.150291.213180.000001732.17306732.63
61232013.08.26 11:59close20226.701.150291.211180.00000430.77307163.39
61242013.08.26 11:59close20206.101.150291.210620.00000102.20307265.60
61252013.08.26 11:59close20195.501.150291.210000.00000-197.33307068.27
61262013.08.26 11:59close20165.001.150291.209210.00000-514.71306553.56
61272013.08.26 11:59close20144.501.150291.208340.00000-795.59305757.96
61282013.08.26 11:59close20084.101.150291.207600.00000-982.45304775.52
61292013.08.26 11:59close20053.701.150291.206820.00000-1131.59303643.93
61302013.08.26 11:59close20033.401.150291.206080.00000-1253.42302390.50
61312013.08.26 11:59close20023.101.150291.205110.00000-1398.11300992.39
61322013.08.26 11:59close19932.801.150291.204600.00000-1431.32299561.07
61332013.08.26 11:59close19922.501.150291.203620.00000-1485.96298075.12
61342013.08.26 11:59close19912.301.150291.202950.00000-1497.89296577.23
61352013.08.26 11:59close19902.101.150291.201970.00000-1542.35295034.88
61362013.08.26 11:59close19891.901.150291.200280.00000-1668.06293366.83
61372013.08.26 11:59close19871.701.150291.199530.00000-1600.70291766.13
61382013.08.26 11:59close19841.501.150291.198770.00000-1509.17290256.97
61392013.08.26 11:59close19771.401.150291.198270.00000-1475.86288781.10
61402013.08.26 11:59close19761.301.150291.197510.00000-1454.30287326.80
61412013.08.26 11:59close19691.201.150291.196640.00000-1431.07285895.73
61422013.08.26 11:59close19681.101.150291.194100.00000-1549.00284346.73
61432013.08.26 11:59close19631.001.150291.190980.00000-1678.68282668.05
61442013.08.26 11:59close20481.001.149991.099210.00000-780.74281887.31
61452013.08.26 12:08buy20521.501.150430.000000.00000
61462013.08.26 12:08modify20521.501.150431.090430.00000
61472013.08.26 22:00buy20531.701.149690.000000.00000
61482013.08.26 22:00modify20531.701.149691.089690.00000
61492013.08.27 00:25buy20541.901.148970.000000.00000
61502013.08.27 00:25modify20541.901.148971.088970.00000
61512013.08.27 03:31buy20552.101.148420.000000.00000
61522013.08.27 03:31modify20552.101.148421.088420.00000
61532013.08.27 07:25buy20562.301.147610.000000.00000
61542013.08.27 07:25modify20562.301.147611.087610.00000
61552013.08.27 07:40buy20572.501.147030.000000.00000
61562013.08.27 07:40modify20572.501.147031.087030.00000
61572013.08.27 12:30sell20581.001.150770.000000.00000
61582013.08.27 12:30modify20581.001.150771.210770.00000
61592013.08.27 12:50sell20591.101.151430.000000.00000
61602013.08.27 12:50modify20591.101.151431.211430.00000
61612013.08.27 14:10close20572.501.152041.087030.000001063.16282950.47
61622013.08.27 14:10close20562.301.152041.087610.00000864.88283815.35
61632013.08.27 14:10close20552.101.152041.088420.00000645.28284460.63
61642013.08.27 14:10close20541.901.152041.088970.00000495.12284955.75
61652013.08.27 14:10close20531.701.152041.089690.00000342.31285298.06
61662013.08.27 14:10close20521.501.152041.090430.00000207.82285505.88
61672013.08.27 14:10close20511.401.152041.091340.0000085.82285591.70
61682013.08.27 14:10close20501.301.152041.092260.00000-21.84285569.86
61692013.08.27 14:10close20491.201.152041.094350.00000-233.04285336.82
61702013.08.27 14:10close20471.001.152041.098700.00000-561.56284775.26
61712013.08.27 14:10close20451.001.152041.098200.00000-519.12284256.14
61722013.08.27 14:10close20441.001.152041.097690.00000-475.83283780.31
61732013.08.27 14:10close20421.101.152041.094960.00000-268.51283511.80
61742013.08.27 14:10close20401.001.152041.097180.00000-432.54283079.26
61752013.08.27 14:10close20391.001.152041.096650.00000-387.55282691.71
61762013.08.27 14:53sell20601.201.151990.000000.00000
61772013.08.27 14:53modify20601.201.151991.211990.00000
61782013.08.27 15:12sell20611.001.150270.000000.00000
61792013.08.27 15:12modify20611.001.150271.210270.00000
61802013.08.27 15:59sell20621.001.149760.000000.00000
61812013.08.27 15:59modify20621.001.149761.209760.00000
61822013.08.27 21:45sell20631.301.152760.000000.00000
61832013.08.27 21:45modify20631.301.152761.212760.00000
61842013.08.28 03:00buy20641.001.152000.000000.00000
61852013.08.28 03:00modify20641.001.152001.092000.00000
61862013.08.28 03:10buy20651.101.151070.000000.00000
61872013.08.28 03:10modify20651.101.151071.091070.00000
61882013.08.28 03:35buy20661.201.150560.000000.00000
61892013.08.28 03:35modify20661.201.150561.090560.00000
61902013.08.28 03:48close20631.301.149851.212760.00000313.82283005.53
61912013.08.28 03:48close20621.001.149851.209760.00000-13.27282992.26
61922013.08.28 03:48close20611.001.149851.210270.0000030.02283022.28
61932013.08.28 03:48close20601.201.149851.211990.00000211.24283233.52
61942013.08.28 03:48close20591.101.149851.211430.00000141.36283374.88
61952013.08.28 03:48close20581.001.149851.210770.0000072.47283447.35
61962013.08.28 03:58buy20671.301.149700.000000.00000
61972013.08.28 03:58modify20671.301.149701.089700.00000
61982013.08.28 04:11buy20681.401.149180.000000.00000
61992013.08.28 04:11modify20681.401.149181.089180.00000
62002013.08.28 04:43buy20691.501.148500.000000.00000
62012013.08.28 04:43modify20691.501.148501.088500.00000
62022013.08.28 05:00buy20701.701.147870.000000.00000
62032013.08.28 05:00modify20701.701.147871.087870.00000
62042013.08.28 05:25buy20711.901.147360.000000.00000
62052013.08.28 05:25modify20711.901.147361.087360.00000
62062013.08.28 09:59close20711.901.150021.087360.00000429.00283876.35
62072013.08.28 09:59close20701.701.150021.087870.00000310.25284186.60
62082013.08.28 09:59close20691.501.150021.088500.00000193.53284380.13
62092013.08.28 09:59close20681.401.150021.089180.0000099.83284479.96
62102013.08.28 09:59close20671.301.150021.089700.0000035.31284515.27
62112013.08.28 09:59close20661.201.150021.090560.00000-55.00284460.27
62122013.08.28 09:59close20651.101.150021.091070.00000-98.04284362.23
62132013.08.28 09:59close20641.001.150021.092000.00000-168.07284194.16
62142013.08.28 12:00sell20721.001.151100.000000.00000
62152013.08.28 12:00modify20721.001.151101.211100.00000
62162013.08.28 12:26sell20731.001.150590.000000.00000
62172013.08.28 12:26modify20731.001.150591.210590.00000
62182013.08.28 12:36sell20741.001.150080.000000.00000
62192013.08.28 12:36modify20741.001.150081.210080.00000
62202013.08.28 14:44sell20751.001.149570.000000.00000
62212013.08.28 14:44modify20751.001.149571.209570.00000
62222013.08.28 15:02sell20761.001.149020.000000.00000
62232013.08.28 15:02modify20761.001.149021.209020.00000
62242013.08.28 15:23sell20771.001.148510.000000.00000
62252013.08.28 15:23modify20771.001.148511.208510.00000
62262013.08.28 15:33close20771.001.148401.208510.000009.34284203.50
62272013.08.28 15:33close20761.001.148401.209020.0000052.64284256.14
62282013.08.28 15:33close20751.001.148401.209570.0000099.33284355.47
62292013.08.28 15:33close20741.001.148401.210080.00000142.62284498.09
62302013.08.28 15:33close20731.001.148401.210590.00000185.92284684.01
62312013.08.28 15:33close20721.001.148401.211100.00000229.21284913.22
62322013.08.28 17:56buy20781.001.147110.000000.00000
62332013.08.28 17:56modify20781.001.147111.087110.00000
62342013.08.28 18:23buy20791.001.147620.000000.00000
62352013.08.28 18:23modify20791.001.147621.087620.00000
62362013.08.28 22:41buy20801.101.146610.000000.00000
62372013.08.28 22:41modify20801.101.146611.086610.00000
62382013.08.29 00:55buy20811.201.145150.000000.00000
62392013.08.29 00:55modify20811.201.145151.085150.00000
62402013.08.29 09:48buy20821.001.148130.000000.00000
62412013.08.29 09:48modify20821.001.148131.088130.00000
62422013.08.29 09:59buy20831.001.148640.000000.00000
62432013.08.29 09:59modify20831.001.148641.088640.00000
62442013.08.29 10:00close20831.001.148451.088640.00000-16.13284897.09
62452013.08.29 10:00close20821.001.148451.088130.0000027.16284924.25
62462013.08.29 10:00close20811.201.148451.085150.00000336.14285260.39
62472013.08.29 10:00close20801.101.148451.086610.00000178.00285438.39
62482013.08.29 10:00close20791.001.148451.087620.0000076.09285514.48
62492013.08.29 10:00close20781.001.148451.087110.00000119.38285633.86
62502013.08.29 10:30sell20841.001.147190.000000.00000
62512013.08.29 10:30modify20841.001.147191.207190.00000
62522013.08.29 10:36sell20851.001.146660.000000.00000
62532013.08.29 10:36modify20851.001.146661.206660.00000
62542013.08.29 11:30sell20861.101.148090.000000.00000
62552013.08.29 11:30modify20861.101.148091.208090.00000
62562013.08.29 13:43sell20871.201.148810.000000.00000
62572013.08.29 13:43modify20871.201.148811.208810.00000
62582013.08.29 14:22sell20881.301.149600.000000.00000
62592013.08.29 14:22modify20881.301.149601.209600.00000
62602013.08.29 15:42sell20891.401.150350.000000.00000
62612013.08.29 15:42modify20891.401.150351.210350.00000
62622013.08.30 08:59buy20901.001.149560.000000.00000
62632013.08.30 08:59modify20901.001.149561.089560.00000
62642013.08.30 09:10buy20911.001.150070.000000.00000
62652013.08.30 09:10modify20911.001.150071.090070.00000
62662013.08.30 10:40buy20921.101.148890.000000.00000
62672013.08.30 10:40modify20921.101.148891.088890.00000
62682013.08.30 12:18buy20931.001.150610.000000.00000
62692013.08.30 12:18modify20931.001.150611.090610.00000
62702013.08.30 12:22buy20941.001.151110.000000.00000
62712013.08.30 12:22modify20941.001.151111.091110.00000
62722013.08.30 12:40sell20951.501.150910.000000.00000
62732013.08.30 12:40modify20951.501.150911.210910.00000
62742013.08.30 16:43buy20961.001.151620.000000.00000
62752013.08.30 16:43modify20961.001.151621.091620.00000
62762013.08.30 16:49close20961.001.151681.091620.000005.09285638.95
62772013.08.30 16:49close20941.001.151681.091110.0000048.38285687.33
62782013.08.30 16:49close20931.001.151681.090610.0000090.82285778.15
62792013.08.30 16:49close20921.101.151681.088890.00000260.51286038.66
62802013.08.30 16:49close20911.001.151681.090070.00000136.66286175.32
62812013.08.30 16:49close20901.001.151681.089560.00000179.95286355.27
62822013.08.30 17:00sell20971.701.151540.000000.00000
62832013.08.30 17:00modify20971.701.151541.211540.00000
62842013.09.02 02:35sell20981.901.152170.000000.00000
62852013.09.02 02:35modify20981.901.152171.212170.00000
62862013.09.02 03:50sell20992.101.153500.000000.00000
62872013.09.02 03:50modify20992.101.153501.213500.00000
62882013.09.02 04:05sell21002.301.154010.000000.00000
62892013.09.02 04:05modify21002.301.154011.214010.00000
62902013.09.02 08:35close21002.301.150321.214010.00000720.48287075.75
62912013.09.02 08:35close20992.101.150321.213500.00000566.91287642.66
62922013.09.02 08:35close20981.901.150321.212170.00000298.40287941.06
62932013.09.02 08:35close20971.701.150321.211540.00000166.50288107.56
62942013.09.02 08:35close20951.501.150321.210910.0000066.68288174.24
62952013.09.02 08:35close20891.401.150321.210350.00000-12.19288162.05
62962013.09.02 08:35close20881.301.150321.209600.00000-94.10288067.95
62972013.09.02 08:35close20871.201.150321.208810.00000-167.34287900.61
62982013.09.02 08:35close20861.101.150321.208090.00000-220.63287679.98
62992013.09.02 08:35close20851.001.150321.206660.00000-321.97287358.01
63002013.09.02 08:35close20841.001.150321.207190.00000-276.98287081.03
63012013.09.02 09:30buy21011.001.150670.000000.00000
63022013.09.02 09:30modify21011.001.150671.090670.00000
63032013.09.02 09:50buy21021.101.150160.000000.00000
63042013.09.02 09:50modify21021.101.150161.090160.00000
63052013.09.02 10:09buy21031.201.149640.000000.00000
63062013.09.02 10:09modify21031.201.149641.089640.00000
63072013.09.02 11:01buy21041.001.151170.000000.00000
63082013.09.02 11:01modify21041.001.151171.091170.00000
63092013.09.02 11:05buy21051.001.151680.000000.00000
63102013.09.02 11:05modify21051.001.151681.091680.00000
63112013.09.02 11:22buy21061.001.152200.000000.00000
63122013.09.02 11:22modify21061.001.152201.092200.00000
63132013.09.02 11:31close21061.001.152221.092200.000001.70287082.73
63142013.09.02 11:31close21051.001.152221.091680.0000045.84287128.57
63152013.09.02 11:31close21041.001.152221.091170.0000089.13287217.70
63162013.09.02 11:31close21031.201.152221.089640.00000262.80287480.50
63172013.09.02 11:31close21021.101.152221.090160.00000192.35287672.85
63182013.09.02 11:31close21011.001.152221.090670.00000131.57287804.42
63192013.09.02 16:52buy21071.001.150310.000000.00000
63202013.09.02 16:52modify21071.001.150311.090310.00000
63212013.09.02 17:22buy21081.001.150840.000000.00000
63222013.09.02 17:22modify21081.001.150841.090840.00000
63232013.09.02 17:36buy21091.001.151360.000000.00000
63242013.09.02 17:36modify21091.001.151361.091360.00000
63252013.09.02 22:32buy21101.101.149800.000000.00000
63262013.09.02 22:32modify21101.101.149801.089800.00000
63272013.09.02 22:50buy21111.201.149250.000000.00000
63282013.09.02 22:50modify21111.201.149251.089250.00000
63292013.09.03 00:00buy21121.301.148530.000000.00000
63302013.09.03 00:00modify21121.301.148531.088530.00000
63312013.09.03 00:25close21121.301.151201.088530.00000294.63288099.05
63322013.09.03 00:25close21111.201.151201.089250.00000200.88288299.93
63332013.09.03 00:25close21101.101.151201.089800.00000132.79288432.72
63342013.09.03 00:25close21091.001.151201.091360.00000-11.70288421.02
63352013.09.03 00:25close21081.001.151201.090840.0000032.44288453.46
63362013.09.03 00:25close21071.001.151201.090310.0000077.43288530.89
63372013.09.03 01:30sell21131.001.151010.000000.00000
63382013.09.03 01:30modify21131.001.151011.211010.00000
63392013.09.03 02:00sell21141.001.150500.000000.00000
63402013.09.03 02:00modify21141.001.150501.210500.00000
63412013.09.03 02:41sell21151.101.151770.000000.00000
63422013.09.03 02:41modify21151.101.151771.211770.00000
63432013.09.03 03:32sell21161.001.150000.000000.00000
63442013.09.03 03:32modify21161.001.150001.210000.00000
63452013.09.03 03:34sell21171.001.149480.000000.00000
63462013.09.03 03:34modify21171.001.149481.209480.00000
63472013.09.03 04:16sell21181.001.148970.000000.00000
63482013.09.03 04:16modify21181.001.148971.208970.00000
63492013.09.03 07:00sell21191.201.153660.000000.00000
63502013.09.03 07:00modify21191.201.153661.213660.00000
63512013.09.03 09:33sell21201.301.154920.000000.00000
63522013.09.03 09:33modify21201.301.154921.214920.00000
63532013.09.03 09:45sell21211.401.155440.000000.00000
63542013.09.03 09:45modify21211.401.155441.215440.00000
63552013.09.03 10:50sell21221.501.156080.000000.00000
63562013.09.03 10:50modify21221.501.156081.216080.00000
63572013.09.03 12:20sell21231.701.156640.000000.00000
63582013.09.03 12:20modify21231.701.156641.216640.00000
63592013.09.03 15:03sell21241.901.158110.000000.00000
63602013.09.03 15:03modify21241.901.158111.218110.00000
63612013.09.03 17:05sell21252.101.160730.000000.00000
63622013.09.03 17:05modify21252.101.160731.220730.00000
63632013.09.03 17:20sell21262.301.161430.000000.00000
63642013.09.03 17:20modify21262.301.161431.221430.00000
63652013.09.03 17:52sell21272.501.162230.000000.00000
63662013.09.03 17:52modify21272.501.162231.222230.00000
63672013.09.03 18:06sell21282.801.162740.000000.00000
63682013.09.03 18:06modify21282.801.162741.222740.00000
63692013.09.04 01:13buy21291.001.161020.000000.00000
63702013.09.04 01:13modify21291.001.161021.101020.00000
63712013.09.04 02:32buy21301.101.160240.000000.00000
63722013.09.04 02:32modify21301.101.160241.100240.00000
63732013.09.04 03:30buy21311.001.161570.000000.00000
63742013.09.04 03:30modify21311.001.161571.101570.00000
63752013.09.04 03:30buy21321.001.162140.000000.00000
63762013.09.04 03:30modify21321.001.162141.102140.00000
63772013.09.04 03:30buy21331.001.162650.000000.00000
63782013.09.04 03:30modify21331.001.162651.102650.00000
63792013.09.04 03:31buy21341.001.163170.000000.00000
63802013.09.04 03:31modify21341.001.163171.103170.00000
63812013.09.04 03:32buy21351.001.163680.000000.00000
63822013.09.04 03:32modify21351.001.163681.103680.00000
63832013.09.04 03:32buy21361.001.164200.000000.00000
63842013.09.04 03:32modify21361.001.164201.104200.00000
63852013.09.04 03:33buy21371.001.164700.000000.00000
63862013.09.04 03:33modify21371.001.164701.104700.00000
63872013.09.04 03:34buy21381.001.165230.000000.00000
63882013.09.04 03:34modify21381.001.165231.105230.00000
63892013.09.04 03:47close21381.001.165361.105230.0000011.04288541.93
63902013.09.04 03:47close21371.001.165361.104700.0000056.02288597.95
63912013.09.04 03:47close21361.001.165361.104200.0000098.47288696.42
63922013.09.04 03:47close21351.001.165361.103680.00000142.60288839.02
63932013.09.04 03:47close21341.001.165361.103170.00000185.89289024.91
63942013.09.04 03:47close21331.001.165361.102650.00000230.03289254.94
63952013.09.04 03:47close21321.001.165361.102140.00000273.32289528.26
63962013.09.04 03:47close21311.001.165361.101570.00000321.71289849.97
63972013.09.04 03:47close21301.101.165361.100240.00000478.06290328.03
63982013.09.04 03:47close21291.001.165361.101020.00000368.39290696.42
63992013.09.04 03:47close21181.001.165661.208970.00000-1422.48289273.94
64002013.09.04 03:53sell21393.101.165240.000000.00000
64012013.09.04 03:53modify21393.101.165241.225240.00000
64022013.09.04 03:55sell21403.401.165760.000000.00000
64032013.09.04 03:55modify21403.401.165761.225760.00000
64042013.09.04 03:55buy21411.001.166080.000000.00000
64052013.09.04 03:55modify21411.001.166081.106080.00000
64062013.09.04 06:30buy21421.101.165510.000000.00000
64072013.09.04 06:30modify21421.101.165511.105510.00000
64082013.09.04 07:25buy21431.201.164950.000000.00000
64092013.09.04 07:25modify21431.201.164951.104950.00000
64102013.09.04 08:35buy21441.301.164310.000000.00000
64112013.09.04 08:35modify21441.301.164311.104310.00000
64122013.09.04 09:00buy21451.401.162180.000000.00000
64132013.09.04 09:00modify21451.401.162181.102180.00000
64142013.09.04 11:39buy21461.501.161220.000000.00000
64152013.09.04 11:39modify21461.501.161221.101220.00000
64162013.09.04 12:00buy21471.701.160650.000000.00000
64172013.09.04 12:00modify21471.701.160651.100650.00000
64182013.09.04 16:30buy21481.901.159890.000000.00000
64192013.09.04 16:30modify21481.901.159891.099890.00000
64202013.09.04 17:22buy21492.101.159210.000000.00000
64212013.09.04 17:22modify21492.101.159211.099210.00000
64222013.09.04 19:45close21403.401.158681.225760.000002043.52291317.46
64232013.09.04 19:45close21393.101.158681.225240.000001726.37293043.83
64242013.09.04 19:45close21282.801.158681.222740.00000949.29293993.11
64252013.09.04 19:45close21272.501.158681.222230.00000739.33294732.45
64262013.09.04 19:45close21262.301.158681.221430.00000524.00295256.45
64272013.09.04 19:45close21252.101.158681.220730.00000353.64295610.08
64282013.09.04 19:45close21241.901.158681.218110.00000-102.64295507.45
64292013.09.04 19:45close21231.701.158681.216640.00000-303.98295203.47
64302013.09.04 19:45close21221.501.158681.216080.00000-339.52294863.95
64312013.09.04 19:45close21211.401.158681.215440.00000-392.95294471.00
64322013.09.04 19:45close21201.301.158681.214920.00000-422.27294048.73
64332013.09.04 19:45close21191.201.158681.213660.00000-518.15293530.58
64342013.09.04 19:45close21171.001.158681.209480.00000-786.63292743.95
64352013.09.04 19:45close21161.001.158681.210000.00000-742.49292001.46
64362013.09.04 19:45close21151.101.158681.211770.00000-651.46291350.00
64372013.09.04 19:45close21141.001.158681.210500.00000-700.04290649.96
64382013.09.04 19:45close21131.001.158681.211010.00000-656.75289993.21
64392013.09.04 23:44sell21501.001.159020.000000.00000
64402013.09.04 23:44modify21501.001.159021.219020.00000
64412013.09.05 00:35sell21511.101.160550.000000.00000
64422013.09.05 00:35modify21511.101.160551.220550.00000
64432013.09.05 01:41sell21521.201.161150.000000.00000
64442013.09.05 01:41modify21521.201.161151.221150.00000
64452013.09.05 08:40sell21531.301.161670.000000.00000
64462013.09.05 08:40modify21531.301.161671.221670.00000
64472013.09.05 11:41close21492.101.162691.099210.00000632.16290625.37
64482013.09.05 11:41close21481.901.162691.099890.00000462.30291087.67
64492013.09.05 11:41close21471.701.162691.100650.00000303.97291391.64
64502013.09.05 11:41close21461.501.162691.101220.00000195.62291587.26
64512013.09.05 11:41close21451.401.162691.102180.0000068.51291655.76
64522013.09.05 11:41close21441.301.162691.104310.00000-171.43291484.33
64532013.09.05 11:41close21431.201.162691.104950.00000-223.43291260.90
64542013.09.05 11:41close21421.101.162691.105510.00000-257.10291003.81
64552013.09.05 11:41close21411.001.162691.106080.00000-282.11290721.69
64562013.09.05 11:51sell21541.401.162240.000000.00000
64572013.09.05 11:51modify21541.401.162241.222240.00000
64582013.09.05 14:00close21541.401.159601.222240.00000313.76291035.45
64592013.09.05 14:00close21531.301.159601.221670.00000228.45291263.90
64602013.09.05 14:00close21521.201.159601.221150.00000157.89291421.79
64612013.09.05 14:00close21511.101.159601.220550.0000088.71291510.50
64622013.09.05 14:00close21501.001.159601.219020.00000-66.12291444.38
64632013.09.05 15:23buy21551.001.159400.000000.00000
64642013.09.05 15:23modify21551.001.159401.099400.00000
64652013.09.05 16:12buy21561.101.156560.000000.00000
64662013.09.05 16:12modify21561.101.156561.096560.00000
64672013.09.05 16:31buy21571.201.155600.000000.00000
64682013.09.05 16:31modify21571.201.155601.095600.00000
64692013.09.05 23:30sell21581.001.157240.000000.00000
64702013.09.05 23:30modify21581.001.157241.217240.00000
64712013.09.06 00:21sell21591.001.156680.000000.00000
64722013.09.06 00:21modify21591.001.156681.216680.00000
64732013.09.06 00:28sell21601.001.156100.000000.00000
64742013.09.06 00:28modify21601.001.156101.216100.00000
64752013.09.06 02:08sell21611.001.155590.000000.00000
64762013.09.06 02:08modify21611.001.155591.215590.00000
64772013.09.06 02:22sell21621.001.155070.000000.00000
64782013.09.06 02:22modify21621.001.155071.215070.00000
64792013.09.06 04:13sell21631.001.154560.000000.00000
64802013.09.06 04:13modify21631.001.154561.214560.00000
64812013.09.06 04:25buy21641.301.154910.000000.00000
64822013.09.06 04:25modify21641.301.154911.094910.00000
64832013.09.06 04:50close21631.001.154411.214560.0000012.74291457.12
64842013.09.06 04:50close21621.001.154411.215070.0000056.03291513.15
64852013.09.06 04:50close21611.001.154411.215590.00000100.18291613.33
64862013.09.06 04:50close21601.001.154411.216100.00000143.47291756.80
64872013.09.06 04:50close21591.001.154411.216680.00000192.71291949.51
64882013.09.06 04:50close21581.001.154411.217240.00000234.62292184.13
64892013.09.06 05:05buy21651.401.153900.000000.00000
64902013.09.06 05:05modify21651.401.153901.093900.00000
64912013.09.06 08:25buy21661.501.153020.000000.00000
64922013.09.06 08:25modify21661.501.153021.093020.00000
64932013.09.06 09:15buy21671.701.152380.000000.00000
64942013.09.06 09:15modify21671.701.152381.092380.00000
64952013.09.06 09:47buy21681.901.151870.000000.00000
64962013.09.06 09:47modify21681.901.151871.091870.00000
64972013.09.06 10:32buy21692.101.151270.000000.00000
64982013.09.06 10:32modify21692.101.151271.091270.00000
64992013.09.06 14:50buy21702.301.150180.000000.00000
65002013.09.06 14:50modify21702.301.150181.090180.00000
65012013.09.06 14:55buy21712.501.149640.000000.00000
65022013.09.06 14:55modify21712.501.149641.089640.00000
65032013.09.06 21:10buy21722.801.148330.000000.00000
65042013.09.06 21:10modify21722.801.148331.088330.00000
65052013.09.09 02:40close21722.801.152561.088330.000001010.61293194.75
65062013.09.09 02:40close21712.501.152561.089640.00000624.35293819.10
65072013.09.09 02:40close21702.301.152561.090180.00000468.97294288.07
65082013.09.09 02:40close21692.101.152561.091270.00000233.90294521.97
65092013.09.09 02:40close21681.901.152561.091870.00000114.86294636.83
65102013.09.09 02:40close21671.701.152561.092380.0000029.18294666.01
65112013.09.09 02:40close21661.501.152561.093020.00000-55.74294610.27
65122013.09.09 02:40close21651.401.152561.093900.00000-156.61294453.66
65132013.09.09 02:40close21641.301.152561.094910.00000-256.87294196.79
65142013.09.09 02:40close21571.201.152561.095600.00000-305.14293891.66
65152013.09.09 02:40close21561.101.152561.096560.00000-369.34293522.31
65162013.09.09 02:40close21551.001.152561.099400.00000-576.84292945.47
65172013.09.09 02:49sell21731.001.151860.000000.00000
65182013.09.09 02:49modify21731.001.151861.211860.00000
65192013.09.09 03:05sell21741.001.151350.000000.00000
65202013.09.09 03:05modify21741.001.151351.211350.00000
65212013.09.09 03:11sell21751.001.150830.000000.00000
65222013.09.09 03:11modify21751.001.150831.210830.00000
65232013.09.09 09:16buy21761.001.151710.000000.00000
65242013.09.09 09:16modify21761.001.151711.091710.00000
65252013.09.09 09:31buy21771.001.152250.000000.00000
65262013.09.09 09:31modify21771.001.152251.092250.00000
65272013.09.09 09:49sell21781.001.150320.000000.00000
65282013.09.09 09:49modify21781.001.150321.210320.00000
65292013.09.09 09:53sell21791.001.149800.000000.00000
65302013.09.09 09:53modify21791.001.149801.209800.00000
65312013.09.09 10:05buy21801.101.150210.000000.00000
65322013.09.09 10:05modify21801.101.150211.090210.00000
65332013.09.09 13:03sell21811.001.149290.000000.00000
65342013.09.09 13:03modify21811.001.149291.209290.00000
65352013.09.09 14:04close21811.001.149101.209290.0000016.13292961.60
65362013.09.09 14:04close21791.001.149101.209800.0000059.42293021.02
65372013.09.09 14:04close21781.001.149101.210320.00000103.57293124.59
65382013.09.09 14:04close21751.001.149101.210830.00000146.86293271.45
65392013.09.09 14:04close21741.001.149101.211350.00000191.00293462.45
65402013.09.09 14:04close21731.001.149101.211860.00000234.30293696.75
65412013.09.09 14:46buy21821.201.149220.000000.00000
65422013.09.09 14:46modify21821.201.149221.089220.00000
65432013.09.09 15:20buy21831.301.148580.000000.00000
65442013.09.09 15:20modify21831.301.148581.088580.00000
65452013.09.09 18:12sell21841.001.150540.000000.00000
65462013.09.09 18:12modify21841.001.150541.210540.00000
65472013.09.09 20:59sell21851.101.151040.000000.00000
65482013.09.09 20:59modify21851.101.151041.211040.00000
65492013.09.09 23:02sell21861.001.149950.000000.00000
65502013.09.09 23:02modify21861.001.149951.209950.00000
65512013.09.10 00:53close21831.301.151751.088580.00000352.24294048.99
65522013.09.10 00:53close21821.201.151751.089220.00000259.96294308.95
65532013.09.10 00:53close21801.101.151751.090210.00000145.86294454.81
65542013.09.10 00:53close21771.001.151751.092250.00000-40.56294414.25
65552013.09.10 00:53close21761.001.151751.091710.000005.28294419.53
65562013.09.10 02:40sell21871.201.151950.000000.00000
65572013.09.10 02:40modify21871.201.151951.211950.00000
65582013.09.10 03:55sell21881.301.152460.000000.00000
65592013.09.10 03:55modify21881.301.152461.212460.00000
65602013.09.10 08:50sell21891.401.153070.000000.00000
65612013.09.10 08:50modify21891.401.153071.213070.00000
65622013.09.10 12:56sell21901.501.153780.000000.00000
65632013.09.10 12:56modify21901.501.153781.213780.00000
65642013.09.10 22:15sell21911.701.154360.000000.00000
65652013.09.10 22:15modify21911.701.154361.214360.00000
65662013.09.11 03:30sell21921.901.155000.000000.00000
65672013.09.11 03:30modify21921.901.155001.215000.00000
65682013.09.11 09:47buy21931.001.154730.000000.00000
65692013.09.11 09:47modify21931.001.154731.094730.00000
65702013.09.11 10:30buy21941.101.153550.000000.00000
65712013.09.11 10:30modify21941.101.153551.093550.00000
65722013.09.11 11:05buy21951.201.153050.000000.00000
65732013.09.11 11:05modify21951.201.153051.093050.00000
65742013.09.11 13:35buy21961.301.152460.000000.00000
65752013.09.11 13:35modify21961.301.152461.092460.00000
65762013.09.11 22:42buy21971.001.155310.000000.00000
65772013.09.11 22:42modify21971.001.155311.095310.00000
65782013.09.11 23:01close21921.901.151941.215000.00000493.56294913.09
65792013.09.11 23:01close21911.701.151941.214360.00000339.68295252.77
65802013.09.11 23:01close21901.501.151941.213780.00000225.85295478.62
65812013.09.11 23:01close21891.401.151941.213070.00000126.42295605.04
65822013.09.11 23:01close21881.301.151941.212460.0000050.06295655.10
65832013.09.11 23:01close21871.201.151941.211950.00000-5.74295649.36
65842013.09.11 23:01close21861.001.151941.209950.00000-180.19295469.17
65852013.09.11 23:01close21851.101.151941.211040.00000-96.43295372.75
65862013.09.11 23:01close21841.001.151941.210540.00000-130.11295242.64
65872013.09.11 23:20buy21981.401.147520.000000.00000
65882013.09.11 23:20modify21981.401.147521.087520.00000
65892013.09.12 02:00buy21991.501.146010.000000.00000
65902013.09.12 02:00modify21991.501.146011.086010.00000
65912013.09.12 03:50buy22001.701.140090.000000.00000
65922013.09.12 03:50modify22001.701.140091.080090.00000
65932013.09.12 05:56buy22011.901.139450.000000.00000
65942013.09.12 05:56modify22011.901.139451.079450.00000
65952013.09.12 06:45buy22022.101.138770.000000.00000
65962013.09.12 06:45modify22022.101.138771.078770.00000
65972013.09.12 09:02buy22032.301.136780.000000.00000
65982013.09.12 09:02modify22032.301.136781.076780.00000
65992013.09.12 09:15buy22042.501.135910.000000.00000
66002013.09.12 09:15modify22042.501.135911.075910.00000
66012013.09.12 11:11buy22052.801.135380.000000.00000
66022013.09.12 11:11modify22052.801.135381.075380.00000
66032013.09.12 11:30buy22063.101.134830.000000.00000
66042013.09.12 11:30modify22063.101.134831.074830.00000
66052013.09.12 11:50buy22073.401.134280.000000.00000
66062013.09.12 11:50modify22073.401.134281.074280.00000
66072013.09.12 15:55sell22081.001.137120.000000.00000
66082013.09.12 15:55modify22081.001.137121.197120.00000
66092013.09.12 15:59sell22091.001.136570.000000.00000
66102013.09.12 15:59modify22091.001.136571.196570.00000
66112013.09.12 17:01sell22101.101.138490.000000.00000
66122013.09.12 17:01modify22101.101.138491.198490.00000
66132013.09.12 23:05sell22111.201.139140.000000.00000
66142013.09.12 23:05modify22111.201.139141.199140.00000
66152013.09.13 04:15sell22121.301.139960.000000.00000
66162013.09.13 04:15modify22121.301.139961.199960.00000
66172013.09.13 11:22sell22131.001.136000.000000.00000
66182013.09.13 11:22modify22131.001.136001.196000.00000
66192013.09.13 11:22sell22141.001.135430.000000.00000
66202013.09.13 11:22modify22141.001.135431.195430.00000
66212013.09.13 11:59sell22151.001.134920.000000.00000
66222013.09.13 11:59modify22151.001.134921.194920.00000
66232013.09.13 14:38sell22161.001.134400.000000.00000
66242013.09.13 14:38modify22161.001.134401.194400.00000
66252013.09.13 15:55sell22171.001.133900.000000.00000
66262013.09.13 15:55modify22171.001.133901.193900.00000
66272013.09.16 10:25close22073.401.141511.074280.000002099.38297342.02
66282013.09.16 10:25close22063.101.141511.074830.000001769.42299111.44
66292013.09.16 10:25close22052.801.141511.075380.000001467.46300578.89
66302013.09.16 10:25close22042.501.141511.075910.000001197.76301776.65
66312013.09.16 10:25close22032.301.141511.076780.00000932.09302708.74
66322013.09.16 10:25close22022.101.141511.078770.00000496.32303205.06
66332013.09.16 10:25close22011.901.141511.079450.00000339.37303544.43
66342013.09.16 10:25close22001.701.141511.080090.00000211.30303755.73
66352013.09.16 10:25close21991.501.141511.086010.00000-567.32303188.41
66362013.09.16 10:25close21981.401.141511.087520.00000-701.05302487.36
66372013.09.16 10:25close21971.001.141511.095310.00000-1161.99301325.37
66382013.09.16 10:25close21961.301.141511.092460.00000-1196.09300129.28
66392013.09.16 10:25close21951.201.141511.093050.00000-1164.18298965.10
66402013.09.16 10:25close21941.101.141511.093550.00000-1113.85297851.25
66412013.09.16 10:25close21931.001.141511.094730.00000-1112.76296738.49
66422013.09.16 10:25close22171.001.141811.193900.00000-677.12296061.37
66432013.09.16 10:35sell22181.401.141140.000000.00000
66442013.09.16 10:35modify22181.401.141141.201140.00000
66452013.09.16 12:17sell22191.501.141690.000000.00000
66462013.09.16 12:17modify22191.501.141691.201690.00000
66472013.09.16 12:55sell22201.701.142330.000000.00000
66482013.09.16 12:55modify22201.701.142331.202330.00000
66492013.09.16 13:11sell22211.901.142930.000000.00000
66502013.09.16 13:11modify22211.901.142931.202930.00000
66512013.09.16 23:01buy22221.001.140450.000000.00000
66522013.09.16 23:01modify22221.001.140451.080450.00000
66532013.09.16 23:13buy22231.001.141040.000000.00000
66542013.09.16 23:13modify22231.001.141041.081040.00000
66552013.09.17 00:57buy22241.101.139900.000000.00000
66562013.09.17 00:57modify22241.101.139901.079900.00000
66572013.09.17 02:22buy22251.201.139000.000000.00000
66582013.09.17 02:22modify22251.201.139001.079000.00000
66592013.09.17 02:52close22211.901.138401.202930.00000719.97296781.34
66602013.09.17 02:52close22201.701.138401.202330.00000557.59297338.93
66612013.09.17 02:52close22191.501.138401.201690.00000410.49297749.43
66622013.09.17 02:52close22181.401.138401.201140.00000317.77298067.19
66632013.09.17 02:52close22161.001.138401.194400.00000-350.83297716.36
66642013.09.17 02:52close22151.001.138401.194920.00000-306.68297409.68
66652013.09.17 02:52close22141.001.138401.195430.00000-263.39297146.29
66662013.09.17 02:52close22131.001.138401.196000.00000-215.00296931.29
66672013.09.17 02:52close22121.301.138401.199960.00000157.52297088.82
66682013.09.17 02:52close22111.201.138401.199140.0000055.12297143.94
66692013.09.17 02:52close22101.101.138401.198490.00000-10.18297133.76
66702013.09.17 02:52close22091.001.138401.196570.00000-172.24296961.52
66712013.09.17 02:52close22081.001.138401.197120.00000-125.55296835.97
66722013.09.17 03:20buy22261.301.137790.000000.00000
66732013.09.17 03:20modify22261.301.137791.077790.00000
66742013.09.17 09:18sell22271.001.139790.000000.00000
66752013.09.17 09:18modify22271.001.139791.199790.00000
66762013.09.17 09:27sell22281.001.139290.000000.00000
66772013.09.17 09:27modify22281.001.139291.199290.00000
66782013.09.17 09:51sell22291.001.138780.000000.00000
66792013.09.17 09:51modify22291.001.138781.198780.00000
66802013.09.17 10:17sell22301.001.138260.000000.00000
66812013.09.17 10:17modify22301.001.138261.198260.00000
66822013.09.17 14:20sell22311.001.137750.000000.00000
66832013.09.17 14:20modify22311.001.137751.197750.00000
66842013.09.17 15:18sell22321.001.137220.000000.00000
66852013.09.17 15:18modify22321.001.137221.197220.00000
66862013.09.17 15:34close22321.001.137071.197220.0000012.73296848.70
66872013.09.17 15:34close22311.001.137071.197750.0000057.72296906.42
66882013.09.17 15:34close22301.001.137071.198260.00000101.02297007.44
66892013.09.17 15:34close22291.001.137071.198780.00000145.16297152.60
66902013.09.17 15:34close22281.001.137071.199290.00000188.46297341.06
66912013.09.17 15:34close22271.001.137071.199790.00000230.90297571.96
66922013.09.17 15:35buy22331.401.137280.000000.00000
66932013.09.17 15:35modify22331.401.137281.077280.00000
66942013.09.17 15:50buy22341.501.136540.000000.00000
66952013.09.17 15:50modify22341.501.136541.076540.00000
66962013.09.17 16:30buy22351.701.136010.000000.00000
66972013.09.17 16:30modify22351.701.136011.076010.00000
66982013.09.17 19:00buy22361.901.135390.000000.00000
66992013.09.17 19:00modify22361.901.135391.075390.00000
67002013.09.18 00:45sell22371.001.135790.000000.00000
67012013.09.18 00:45modify22371.001.135791.195790.00000
67022013.09.18 00:50sell22381.001.135290.000000.00000
67032013.09.18 00:50modify22381.001.135291.195290.00000
67042013.09.18 01:46sell22391.101.136630.000000.00000
67052013.09.18 01:46modify22391.101.136631.196630.00000
67062013.09.18 09:00sell22401.201.137220.000000.00000
67072013.09.18 09:00modify22401.201.137221.197220.00000
67082013.09.18 12:22close22361.901.138461.075390.00000498.69298070.65
67092013.09.18 12:22close22351.701.138461.076010.00000356.74298427.39
67102013.09.18 12:22close22341.501.138461.076540.00000247.28298674.67
67112013.09.18 12:22close22331.401.138461.077280.00000142.86298817.53
67122013.09.18 12:22close22261.301.138461.077790.0000076.37298893.90
67132013.09.18 12:22close22251.201.138461.079000.00000-52.74298841.16
67142013.09.18 12:22close22241.101.138461.079900.00000-132.38298708.77
67152013.09.18 12:22close22231.001.138461.081040.00000-215.24298493.53
67162013.09.18 12:22close22221.001.138461.080450.00000-165.16298328.37
67172013.09.18 12:25sell22411.301.137930.000000.00000
67182013.09.18 12:25modify22411.301.137931.197930.00000
67192013.09.18 16:40sell22421.401.138440.000000.00000
67202013.09.18 16:40modify22421.401.138441.198440.00000
67212013.09.18 20:00buy22431.001.138040.000000.00000
67222013.09.18 20:00modify22431.001.138041.078040.00000
67232013.09.18 20:00buy22441.001.138730.000000.00000
67242013.09.18 20:00modify22441.001.138731.078730.00000
67252013.09.18 20:01buy22451.001.139290.000000.00000
67262013.09.18 20:01modify22451.001.139291.079290.00000
67272013.09.18 20:01buy22461.001.139890.000000.00000
67282013.09.18 20:01modify22461.001.139891.079890.00000
67292013.09.18 20:05close22421.401.135811.198440.00000312.57298640.94
67302013.09.18 20:05close22411.301.135811.197930.00000233.96298874.90
67312013.09.18 20:05close22401.201.135811.197220.00000143.64299018.54
67322013.09.18 20:05close22391.101.135811.196630.0000076.57299095.11
67332013.09.18 20:05close22381.001.135811.195290.00000-44.14299050.97
67342013.09.18 20:05close22371.001.135811.195790.00000-1.70299049.27
67352013.09.18 20:20buy22471.101.135960.000000.00000
67362013.09.18 20:20modify22471.101.135961.075960.00000
67372013.09.19 00:30close22471.101.139941.075960.00000377.82299427.10
67382013.09.19 00:30close22461.001.139941.079890.000009.89299436.99
67392013.09.19 00:30close22451.001.139941.079290.0000060.82299497.81
67402013.09.19 00:30close22441.001.139941.078730.00000108.35299606.16
67412013.09.19 00:30close22431.001.139941.078040.00000166.92299773.08
67422013.09.19 00:45sell22481.001.136660.000000.00000
67432013.09.19 00:45modify22481.001.136661.196660.00000
67442013.09.19 00:45sell22491.001.136040.000000.00000
67452013.09.19 00:45modify22491.001.136041.196040.00000
67462013.09.19 00:45sell22501.001.135460.000000.00000
67472013.09.19 00:45modify22501.001.135461.195460.00000
67482013.09.19 00:46sell22511.001.134950.000000.00000
67492013.09.19 00:46modify22511.001.134951.194950.00000
67502013.09.19 00:47sell22521.001.134430.000000.00000
67512013.09.19 00:47modify22521.001.134431.194430.00000
67522013.09.19 00:48sell22531.001.133920.000000.00000
67532013.09.19 00:48modify22531.001.133921.193920.00000
67542013.09.19 01:18close22531.001.133831.193920.000007.64299780.72
67552013.09.19 01:18close22521.001.133831.194430.0000050.93299831.65
67562013.09.19 01:18close22511.001.133831.194950.0000095.08299926.73
67572013.09.19 01:18close22501.001.133831.195460.00000138.37300065.10
67582013.09.19 01:18close22491.001.133831.196040.00000187.61300252.71
67592013.09.19 01:18close22481.001.133831.196660.00000240.24300492.95
67602013.09.19 02:38buy22541.001.132800.000000.00000
67612013.09.19 02:38modify22541.001.132801.072800.00000
67622013.09.19 03:50buy22551.101.131910.000000.00000
67632013.09.19 03:50modify22551.101.131911.071910.00000
67642013.09.19 05:32buy22561.201.131330.000000.00000
67652013.09.19 05:32modify22561.201.131331.071330.00000
67662013.09.19 06:41buy22571.301.130820.000000.00000
67672013.09.19 06:41modify22571.301.130821.070820.00000
67682013.09.19 10:53buy22581.401.129220.000000.00000
67692013.09.19 10:53modify22581.401.129221.069220.00000
67702013.09.19 15:12close22581.401.132511.069220.00000390.97300883.92
67712013.09.19 15:12close22571.301.132511.070820.00000186.49301070.41
67722013.09.19 15:12close22561.201.132511.071330.00000120.20301190.61
67732013.09.19 15:12close22551.101.132511.071910.0000056.02301246.63
67742013.09.19 15:12close22541.001.132511.072800.00000-24.61301222.02
67752013.09.19 17:30buy22591.001.128480.000000.00000
67762013.09.19 17:30modify22591.001.128481.068480.00000
67772013.09.19 17:48buy22601.001.129040.000000.00000
67782013.09.19 17:48modify22601.001.129041.069040.00000
67792013.09.19 17:50buy22611.001.129560.000000.00000
67802013.09.19 17:50modify22611.001.129561.069560.00000
67812013.09.19 17:59buy22621.001.130070.000000.00000
67822013.09.19 17:59modify22621.001.130071.070070.00000
67832013.09.19 21:45buy22631.101.127800.000000.00000
67842013.09.19 21:45modify22631.101.127801.067800.00000
67852013.09.19 22:50buy22641.201.127240.000000.00000
67862013.09.19 22:50modify22641.201.127241.067240.00000
67872013.09.19 23:35buy22651.301.126650.000000.00000
67882013.09.19 23:35modify22651.301.126651.066650.00000
67892013.09.19 23:50buy22661.401.126140.000000.00000
67902013.09.19 23:50modify22661.401.126141.066140.00000
67912013.09.20 05:12sell22671.001.128110.000000.00000
67922013.09.20 05:12modify22671.001.128111.188110.00000
67932013.09.20 06:07sell22681.001.127600.000000.00000
67942013.09.20 06:07modify22681.001.127601.187600.00000
67952013.09.20 06:27sell22691.001.127060.000000.00000
67962013.09.20 06:27modify22691.001.127061.187060.00000
67972013.09.20 06:53sell22701.001.126550.000000.00000
67982013.09.20 06:53modify22701.001.126551.186550.00000
67992013.09.20 08:48sell22711.001.126020.000000.00000
68002013.09.20 08:48modify22711.001.126021.186020.00000
68012013.09.20 09:41sell22721.001.125510.000000.00000
68022013.09.20 09:41modify22721.001.125511.185510.00000
68032013.09.20 10:21close22721.001.125381.185510.0000011.03301233.05
68042013.09.20 10:21close22711.001.125381.186020.0000054.33301287.38
68052013.09.20 10:21close22701.001.125381.186550.0000099.32301386.70
68062013.09.20 10:21close22691.001.125381.187060.00000142.62301529.32
68072013.09.20 10:21close22681.001.125381.187600.00000188.46301717.78
68082013.09.20 10:21close22671.001.125381.188110.00000231.75301949.53
68092013.09.20 10:35buy22731.501.125210.000000.00000
68102013.09.20 10:35modify22731.501.125211.065210.00000
68112013.09.20 11:55buy22741.701.123990.000000.00000
68122013.09.20 11:55modify22741.701.123991.063990.00000
68132013.09.20 16:30buy22751.901.123400.000000.00000
68142013.09.20 16:30modify22751.901.123401.063400.00000
68152013.09.20 17:00buy22762.101.122730.000000.00000
68162013.09.20 17:00modify22762.101.122731.062730.00000
68172013.09.20 18:50buy22772.301.121710.000000.00000
68182013.09.20 18:50modify22772.301.121711.061710.00000
68192013.09.23 00:41sell22781.001.122770.000000.00000
68202013.09.23 00:41modify22781.001.122771.182770.00000
68212013.09.23 01:56sell22791.101.124250.000000.00000
68222013.09.23 01:56modify22791.101.124251.184250.00000
68232013.09.23 03:45close22772.301.125981.061710.00000837.97302787.50
68242013.09.23 03:45close22762.101.125981.062730.00000583.28303370.78
68252013.09.23 03:45close22751.901.125981.063400.00000419.67303790.45
68262013.09.23 03:45close22741.701.125981.063990.00000290.37304080.82
68272013.09.23 03:45close22731.501.125981.065210.00000100.86304181.68
68282013.09.23 03:45close22661.401.125981.066140.00000-13.75304167.93
68292013.09.23 03:45close22651.301.125981.066650.00000-69.05304098.88
68302013.09.23 03:45close22641.201.125981.067240.00000-123.84303975.04
68312013.09.23 03:45close22631.101.125981.067800.00000-165.80303809.24
68322013.09.23 03:45close22621.001.125981.070070.00000-343.41303465.83
68332013.09.23 03:45close22611.001.125981.069560.00000-300.12303165.71
68342013.09.23 03:45close22601.001.125981.069040.00000-255.98302909.73
68352013.09.23 03:45close22591.001.125981.068480.00000-208.45302701.28
68362013.09.23 04:05sell22801.201.126300.000000.00000
68372013.09.23 04:05modify22801.201.126301.186300.00000
68382013.09.23 08:25sell22811.301.126870.000000.00000
68392013.09.23 08:25modify22811.301.126871.186870.00000
68402013.09.23 12:16buy22821.001.123990.000000.00000
68412013.09.23 12:16modify22821.001.123991.063990.00000
68422013.09.23 12:30buy22831.001.124500.000000.00000
68432013.09.23 12:30modify22831.001.124501.064500.00000
68442013.09.23 12:58buy22841.001.125010.000000.00000
68452013.09.23 12:58modify22841.001.125011.065010.00000
68462013.09.23 13:08buy22851.001.125540.000000.00000
68472013.09.23 13:08modify22851.001.125541.065540.00000
68482013.09.23 13:29buy22861.001.126050.000000.00000
68492013.09.23 13:29modify22861.001.126051.066050.00000
68502013.09.23 13:57buy22871.001.126590.000000.00000
68512013.09.23 13:57modify22871.001.126591.066590.00000
68522013.09.23 14:22close22871.001.126711.066590.0000010.18302711.46
68532013.09.23 14:22close22861.001.126711.066050.0000056.02302767.48
68542013.09.23 14:22close22851.001.126711.065540.0000099.31302866.79
68552013.09.23 14:22close22841.001.126711.065010.00000144.30303011.09
68562013.09.23 14:22close22831.001.126711.064500.00000187.59303198.68
68572013.09.23 14:22close22821.001.126711.063990.00000230.88303429.56
68582013.09.23 16:15sell22881.401.127810.000000.00000
68592013.09.23 16:15modify22881.401.127811.187810.00000
68602013.09.24 03:30sell22891.501.128530.000000.00000
68612013.09.24 03:30modify22891.501.128531.188530.00000
68622013.09.24 03:49sell22901.701.129840.000000.00000
68632013.09.24 03:49modify22901.701.129841.189840.00000
68642013.09.24 03:56sell22911.901.130380.000000.00000
68652013.09.24 03:56modify22911.901.130381.190380.00000
68662013.09.24 06:05sell22922.101.131360.000000.00000
68672013.09.24 06:05modify22922.101.131361.191360.00000
68682013.09.24 10:48sell22932.301.132420.000000.00000
68692013.09.24 10:48modify22932.301.132421.192420.00000
68702013.09.24 11:00sell22942.501.133370.000000.00000
68712013.09.24 11:00modify22942.501.133371.193370.00000
68722013.09.24 12:55sell22952.801.133900.000000.00000
68732013.09.24 12:55modify22952.801.133901.193900.00000
68742013.09.24 16:00sell22963.101.134920.000000.00000
68752013.09.24 16:00modify22963.101.134921.194920.00000
68762013.09.24 16:10sell22973.401.135620.000000.00000
68772013.09.24 16:10modify22973.401.135621.195620.00000
68782013.09.25 00:40sell22983.701.136140.000000.00000
68792013.09.25 00:40modify22983.701.136141.196140.00000
68802013.09.25 01:05sell22994.101.137830.000000.00000
68812013.09.25 01:05modify22994.101.137831.197830.00000
68822013.09.25 01:10sell23004.501.138330.000000.00000
68832013.09.25 01:10modify23004.501.138331.198330.00000
68842013.09.25 01:10buy23011.001.138620.000000.00000
68852013.09.25 01:10modify23011.001.138621.078620.00000
68862013.09.25 02:26buy23021.101.136830.000000.00000
68872013.09.25 02:26modify23021.101.136831.076830.00000
68882013.09.25 03:51buy23031.001.139160.000000.00000
68892013.09.25 03:51modify23031.001.139161.079160.00000
68902013.09.25 04:13buy23041.001.139670.000000.00000
68912013.09.25 04:13modify23041.001.139671.079670.00000
68922013.09.25 04:25sell23055.001.139390.000000.00000
68932013.09.25 04:25modify23055.001.139391.199390.00000
68942013.09.25 10:26buy23061.201.135510.000000.00000
68952013.09.25 10:26modify23061.201.135511.075510.00000
68962013.09.26 03:41buy23071.301.135000.000000.00000
68972013.09.26 03:41modify23071.301.135001.075000.00000
68982013.09.26 07:47buy23081.401.133970.000000.00000
68992013.09.26 07:47modify23081.401.133971.073970.00000
69002013.09.26 08:26close23055.001.133431.199390.000002445.33305874.88
69012013.09.26 08:26close23004.501.133431.198330.000001795.86307670.75
69022013.09.26 08:26close22994.101.133431.197830.000001462.20309132.95
69032013.09.26 08:26close22983.701.133431.196140.00000788.72309921.66
69042013.09.26 08:26close22973.401.133431.195620.00000555.54310477.20
69052013.09.26 08:26close22963.101.133431.194920.00000322.31310799.51
69062013.09.26 08:26close22952.801.133431.193900.0000048.66310848.17
69072013.09.26 08:26close22942.501.133431.193370.00000-69.03310779.14
69082013.09.26 08:26close22932.301.133431.192420.00000-249.00310530.15
69092013.09.26 08:26close22922.101.133431.191360.00000-416.31310113.83
69102013.09.26 08:26close22911.901.133431.190380.00000-534.74309579.09
69112013.09.26 08:26close22901.701.133431.189840.00000-556.38309022.71
69122013.09.26 08:26close22891.501.133431.188530.00000-657.74308364.97
69132013.09.26 08:26close22881.401.133431.187810.00000-707.34307657.63
69142013.09.26 08:26close22811.301.133431.186870.00000-760.56306897.07
69152013.09.26 08:26close22801.201.133431.186300.00000-760.12306136.95
69162013.09.26 08:26close22791.101.133431.184250.00000-888.21305248.75
69172013.09.26 08:26close22781.001.133431.182770.00000-933.10304315.65
69182013.09.26 08:41buy23091.501.133340.000000.00000
69192013.09.26 08:41modify23091.501.133341.073340.00000
69202013.09.26 11:52buy23101.701.132240.000000.00000
69212013.09.26 11:52modify23101.701.132241.072240.00000
69222013.09.26 13:58buy23111.901.130640.000000.00000
69232013.09.26 13:58modify23111.901.130641.070640.00000
69242013.09.26 16:45buy23122.101.130090.000000.00000
69252013.09.26 16:45modify23122.101.130091.070090.00000
69262013.09.26 21:20buy23132.301.129560.000000.00000
69272013.09.26 21:20modify23132.301.129561.069560.00000
69282013.09.27 04:15buy23142.501.128570.000000.00000
69292013.09.27 04:15modify23142.501.128571.068570.00000
69302013.09.27 05:16buy23152.801.128040.000000.00000
69312013.09.27 05:16modify23152.801.128041.068040.00000
69322013.09.27 07:21buy23163.101.127470.000000.00000
69332013.09.27 07:21modify23163.101.127471.067470.00000
69342013.09.27 08:40buy23173.401.125720.000000.00000
69352013.09.27 08:40modify23173.401.125721.065720.00000
69362013.09.27 15:30sell23181.001.126870.000000.00000
69372013.09.27 15:30modify23181.001.126871.186870.00000
69382013.09.27 16:00sell23191.101.127680.000000.00000
69392013.09.27 16:00modify23191.101.127681.187680.00000
69402013.09.27 19:01sell23201.001.126360.000000.00000
69412013.09.27 19:01modify23201.001.126361.186360.00000
69422013.09.27 19:31sell23211.001.125850.000000.00000
69432013.09.27 19:31modify23211.001.125851.185850.00000
69442013.09.27 20:36sell23221.001.125340.000000.00000
69452013.09.27 20:36modify23221.001.125341.185340.00000
69462013.09.27 22:39sell23231.001.124590.000000.00000
69472013.09.27 22:39modify23231.001.124591.184590.00000
69482013.09.27 22:50buy23243.701.125190.000000.00000
69492013.09.27 22:50modify23243.701.125191.065190.00000
69502013.09.27 22:59sell23251.001.124010.000000.00000
69512013.09.27 22:59modify23251.001.124011.184010.00000
69522013.09.27 22:59sell23261.001.123360.000000.00000
69532013.09.27 22:59modify23261.001.123361.183360.00000
69542013.09.30 02:41buy23274.101.124520.000000.00000
69552013.09.30 02:41modify23274.101.124521.064520.00000
69562013.09.30 02:54sell23281.001.122850.000000.00000
69572013.09.30 02:54modify23281.001.122851.182850.00000
69582013.09.30 03:04buy23294.501.123690.000000.00000
69592013.09.30 03:04modify23294.501.123691.063690.00000
69602013.09.30 03:45sell23301.001.122310.000000.00000
69612013.09.30 03:45modify23301.001.122311.182310.00000
69622013.09.30 17:27buy23315.001.122820.000000.00000
69632013.09.30 17:27modify23315.001.122821.062820.00000
69642013.09.30 18:28close23301.001.122311.182310.000000.00304315.65
69652013.09.30 18:28close23281.001.122311.182850.0000045.84304361.49
69662013.09.30 18:28close23261.001.122311.183360.0000083.51304445.00
69672013.09.30 18:28close23251.001.122311.184010.00000138.69304583.69
69682013.09.30 18:28close23231.001.122311.184590.00000187.92304771.61
69692013.09.30 18:28close23221.001.122311.185340.00000251.59305023.20
69702013.09.30 18:28close23211.001.122311.185850.00000294.89305318.09
69712013.09.30 18:28close23201.001.122311.186360.00000338.18305656.27
69722013.09.30 18:28close23191.101.122311.187680.00000495.27306151.53
69732013.09.30 18:28close23181.001.122311.186870.00000381.48306533.01
69742013.09.30 18:28close23041.001.122011.079670.00000-1489.65305043.36
69752013.09.30 18:28sell23321.001.121990.000000.00000
69762013.09.30 18:28modify23321.001.121991.181990.00000
69772013.09.30 18:36buy23335.501.122230.000000.00000
69782013.09.30 18:36modify23335.501.122231.062230.00000
69792013.09.30 18:39sell23341.001.121480.000000.00000
69802013.09.30 18:39modify23341.001.121481.181480.00000
69812013.09.30 21:15sell23351.101.122500.000000.00000
69822013.09.30 21:15modify23351.101.122501.182500.00000
69832013.09.30 22:59sell23361.001.120830.000000.00000
69842013.09.30 22:59modify23361.001.120831.180830.00000
69852013.10.01 00:14sell23371.201.123080.000000.00000
69862013.10.01 00:14modify23371.201.123081.183080.00000
69872013.10.01 01:05sell23381.301.123650.000000.00000
69882013.10.01 01:05modify23381.301.123651.183650.00000
69892013.10.01 03:55sell23391.401.124380.000000.00000
69902013.10.01 03:55modify23391.401.124381.184380.00000
69912013.10.01 04:05sell23401.501.125120.000000.00000
69922013.10.01 04:05modify23401.501.125121.185120.00000
69932013.10.01 06:38close23335.501.127671.062230.000002550.07307593.43
69942013.10.01 06:38close23315.001.127671.062820.000002067.84309661.27
69952013.10.01 06:38close23294.501.127671.063690.000001528.73311190.00
69962013.10.01 06:38close23274.101.127671.064520.000001103.99312293.99
69972013.10.01 06:38close23243.701.127671.065190.00000792.81313086.80
69982013.10.01 06:38close23173.401.127671.065720.00000575.56313662.36
69992013.10.01 06:38close23163.101.127671.067470.0000064.28313726.64
70002013.10.01 06:38close23152.801.127671.068040.00000-77.41313649.23
70012013.10.01 06:38close23142.501.127671.068570.00000-181.59313467.64
70022013.10.01 06:38close23132.301.127671.069560.00000-356.02313111.62
70032013.10.01 06:38close23122.101.127671.070090.00000-419.55312692.07
70042013.10.01 06:38close23111.901.127671.070640.00000-468.28312223.79
70052013.10.01 06:38close23101.701.127671.072240.00000-649.87311573.91
70062013.10.01 06:38close23091.501.127671.073340.00000-713.48310860.43
70072013.10.01 06:38close23081.401.127671.073970.00000-740.77310119.66
70082013.10.01 06:38close23071.301.127671.075000.00000-801.53309318.13
70092013.10.01 06:38close23061.201.127671.075510.00000-785.05308533.08
70102013.10.01 06:38close23031.001.127671.079160.00000-964.04307569.04
70112013.10.01 06:38close23021.101.127671.076830.00000-842.89306726.14
70122013.10.01 06:38close23011.001.127671.078620.00000-918.20305807.94
70132013.10.01 06:55sell23411.701.128740.000000.00000
70142013.10.01 06:55modify23411.701.128741.188740.00000
70152013.10.01 09:55sell23421.901.131730.000000.00000
70162013.10.01 09:55modify23421.901.131731.191730.00000
70172013.10.01 10:05sell23432.101.132450.000000.00000
70182013.10.01 10:05modify23432.101.132451.192450.00000
70192013.10.01 10:15sell23442.301.133060.000000.00000
70202013.10.01 10:15modify23442.301.133061.193060.00000
70212013.10.01 11:20sell23452.501.135070.000000.00000
70222013.10.01 11:20modify23452.501.135071.195070.00000
70232013.10.01 11:35sell23462.801.135800.000000.00000
70242013.10.01 11:35modify23462.801.135801.195800.00000
70252013.10.01 12:30sell23473.101.136800.000000.00000
70262013.10.01 12:30modify23473.101.136801.196800.00000
70272013.10.02 01:46sell23483.401.137550.000000.00000
70282013.10.02 01:46modify23483.401.137551.197550.00000
70292013.10.02 02:58sell23493.701.138140.000000.00000
70302013.10.02 02:58modify23493.701.138141.198140.00000
70312013.10.02 02:58buy23501.001.138400.000000.00000
70322013.10.02 02:58modify23501.001.138401.078400.00000
70332013.10.02 03:14buy23511.001.138900.000000.00000
70342013.10.02 03:14modify23511.001.138901.078900.00000
70352013.10.02 03:15sell23524.101.138680.000000.00000
70362013.10.02 03:15modify23524.101.138681.198680.00000
70372013.10.02 03:51buy23531.001.139420.000000.00000
70382013.10.02 03:51modify23531.001.139421.079420.00000
70392013.10.02 04:03buy23541.001.139970.000000.00000
70402013.10.02 04:03modify23541.001.139971.079970.00000
70412013.10.02 04:15sell23554.501.139350.000000.00000
70422013.10.02 04:15modify23554.501.139351.199350.00000
70432013.10.02 04:29buy23561.001.140500.000000.00000
70442013.10.02 04:29modify23561.001.140501.080500.00000
70452013.10.02 04:29buy23571.001.141010.000000.00000
70462013.10.02 04:29modify23571.001.141011.081010.00000
70472013.10.02 04:30buy23581.001.141520.000000.00000
70482013.10.02 04:30modify23581.001.141521.081520.00000
70492013.10.02 04:30buy23591.001.142030.000000.00000
70502013.10.02 04:30modify23591.001.142031.082030.00000
70512013.10.02 04:30buy23601.001.142570.000000.00000
70522013.10.02 04:30modify23601.001.142571.082570.00000
70532013.10.02 04:45sell23615.001.141130.000000.00000
70542013.10.02 04:45modify23615.001.141131.201130.00000
70552013.10.02 09:37buy23621.101.137560.000000.00000
70562013.10.02 09:37modify23621.101.137561.077560.00000
70572013.10.02 10:50buy23631.201.136740.000000.00000
70582013.10.02 10:50modify23631.201.136741.076740.00000
70592013.10.02 11:15buy23641.301.135550.000000.00000
70602013.10.02 11:15modify23641.301.135551.075550.00000
70612013.10.02 14:10buy23651.401.134840.000000.00000
70622013.10.02 14:10modify23651.401.134841.074840.00000
70632013.10.02 14:15close23615.001.133521.201130.000003230.14309038.08
70642013.10.02 14:15close23554.501.133521.199350.000002227.14311265.22
70652013.10.02 14:15close23524.101.133521.198680.000001795.97313061.19
70662013.10.02 14:15close23493.701.133521.198140.000001451.14314512.33
70672013.10.02 14:15close23483.401.133521.197550.000001163.19315675.52
70682013.10.02 14:15close23473.101.133521.196800.00000845.73316521.25
70692013.10.02 14:15close23462.801.133521.195800.00000526.19317047.44
70702013.10.02 14:15close23452.501.133521.195070.00000314.88317362.32
70712013.10.02 14:15close23442.301.133521.193060.00000-102.76317259.56
70722013.10.02 14:15close23432.101.133521.192450.00000-202.57317056.99
70732013.10.02 14:15close23421.901.133521.191730.00000-299.42316757.57
70742013.10.02 14:15close23411.701.133521.188740.00000-699.41316058.16
70752013.10.02 14:15close23401.501.133521.185120.00000-1078.09314980.07
70762013.10.02 14:15close23391.401.133521.184380.00000-1094.16313885.91
70772013.10.02 14:15close23381.301.133521.183650.00000-1096.57312789.34
70782013.10.02 14:15close23371.201.133521.183080.00000-1070.29311719.06
70792013.10.02 14:15close23361.001.133521.180830.00000-1088.54310630.52
70802013.10.02 14:15close23351.101.133521.182500.00000-1041.45309589.07
70812013.10.02 14:15close23341.001.133521.181480.00000-1033.36308555.71
70822013.10.02 14:15close23321.001.133521.181990.00000-990.06307565.65
70832013.10.02 14:15close23601.001.133221.082570.00000-793.66306771.99
70842013.10.02 14:51buy23661.501.133710.000000.00000
70852013.10.02 14:51modify23661.501.133711.073710.00000
70862013.10.02 15:05buy23671.701.133130.000000.00000
70872013.10.02 15:05modify23671.701.133131.073130.00000
70882013.10.02 20:50buy23681.901.129610.000000.00000
70892013.10.02 20:50modify23681.901.129611.069610.00000
70902013.10.02 20:55buy23692.101.128970.000000.00000
70912013.10.02 20:55modify23692.101.128971.068970.00000
70922013.10.02 22:50buy23702.301.127590.000000.00000
70932013.10.02 22:50modify23702.301.127591.067590.00000
70942013.10.02 22:50sell23711.001.127310.000000.00000
70952013.10.02 22:50modify23711.001.127311.187310.00000
70962013.10.02 22:57sell23721.001.126790.000000.00000
70972013.10.02 22:57modify23721.001.126791.186790.00000
70982013.10.02 22:59sell23731.001.126210.000000.00000
70992013.10.02 22:59modify23731.001.126211.186210.00000
71002013.10.02 23:10buy23742.501.126460.000000.00000
71012013.10.02 23:10modify23742.501.126461.066460.00000
71022013.10.02 23:11sell23751.001.125700.000000.00000
71032013.10.02 23:11modify23751.001.125701.185700.00000
71042013.10.02 23:55sell23761.101.128220.000000.00000
71052013.10.02 23:55modify23761.101.128221.188220.00000
71062013.10.03 00:10sell23771.201.128840.000000.00000
71072013.10.03 00:10modify23771.201.128841.188840.00000
71082013.10.03 03:21sell23781.301.129390.000000.00000
71092013.10.03 03:21modify23781.301.129391.189390.00000
71102013.10.03 03:45sell23791.401.130500.000000.00000
71112013.10.03 03:45modify23791.401.130501.190500.00000
71122013.10.03 11:50sell23801.501.132010.000000.00000
71132013.10.03 11:50modify23801.501.132011.192010.00000
71142013.10.03 13:05sell23811.701.132610.000000.00000
71152013.10.03 13:05modify23811.701.132611.192610.00000
71162013.10.03 15:15sell23821.901.133160.000000.00000
71172013.10.03 15:15modify23821.901.133161.193160.00000
71182013.10.03 20:27sell23832.101.133750.000000.00000
71192013.10.03 20:27modify23832.101.133751.193750.00000
71202013.10.04 01:35sell23842.301.134390.000000.00000
71212013.10.04 01:35modify23842.301.134391.194390.00000
71222013.10.04 01:38close23742.501.134881.066460.000001805.60308577.59
71232013.10.04 01:38close23702.301.134881.067590.000001440.55310018.14
71242013.10.04 01:38close23692.101.134881.068970.000001069.28311087.42
71252013.10.04 01:38close23681.901.134881.069610.00000864.23311951.64
71262013.10.04 01:38close23671.701.134881.073130.00000265.31312216.96
71272013.10.04 01:38close23661.501.134881.073710.00000160.25312377.21
71282013.10.04 01:38close23651.401.134881.074840.0000015.29312392.49
71292013.10.04 01:38close23641.301.134881.075550.00000-64.15312328.34
71302013.10.04 01:38close23631.201.134881.076740.00000-180.45312147.89
71312013.10.04 01:38close23621.101.134881.077560.00000-241.97311905.93
71322013.10.04 01:38close23591.001.134881.082030.00000-599.40311306.53
71332013.10.04 01:38close23581.001.134881.081520.00000-556.11310750.42
71342013.10.04 01:38close23571.001.134881.081010.00000-512.82310237.59
71352013.10.04 01:38close23561.001.134881.080500.00000-469.53309768.06
71362013.10.04 01:38close23541.001.134881.079970.00000-424.54309343.52
71372013.10.04 01:38close23531.001.134881.079420.00000-377.86308965.66
71382013.10.04 01:38close23511.001.134881.078900.00000-333.72308631.94
71392013.10.04 01:38close23501.001.134881.078400.00000-291.28308340.66
71402013.10.04 01:38close23751.001.135181.185700.00000-827.30307513.36
71412013.10.04 01:45sell23852.501.134960.000000.00000
71422013.10.04 01:45modify23852.501.134961.194960.00000
71432013.10.04 02:46sell23862.801.135540.000000.00000
71442013.10.04 02:46modify23862.801.135541.195540.00000
71452013.10.04 04:13sell23873.101.136070.000000.00000
71462013.10.04 04:13modify23873.101.136071.196070.00000
71472013.10.04 04:41sell23883.401.136810.000000.00000
71482013.10.04 04:41modify23883.401.136811.196810.00000
71492013.10.04 05:34sell23893.701.137370.000000.00000
71502013.10.04 05:34modify23893.701.137371.197370.00000
71512013.10.04 05:34buy23901.001.137710.000000.00000
71522013.10.04 05:34modify23901.001.137711.077710.00000
71532013.10.04 06:41buy23911.101.137190.000000.00000
71542013.10.04 06:41modify23911.101.137191.077190.00000
71552013.10.04 08:25buy23921.201.136250.000000.00000
71562013.10.04 08:25modify23921.201.136251.076250.00000
71572013.10.04 16:25close23893.701.133111.197370.000001338.07308851.43
71582013.10.04 16:25close23883.401.133111.196810.000001067.94309919.37
71592013.10.04 16:25close23873.101.133111.196070.00000778.97310698.34
71602013.10.04 16:25close23862.801.133111.195540.00000577.60311275.94
71612013.10.04 16:25close23852.501.133111.194960.00000392.62311668.56
71622013.10.04 16:25close23842.301.133111.194390.00000249.92311918.48
71632013.10.04 16:25close23832.101.133111.193750.00000102.27312020.75
71642013.10.04 16:25close23821.901.133111.193160.00000-2.63312018.12
71652013.10.04 16:25close23811.701.133111.192610.00000-81.73311936.39
71662013.10.04 16:25close23801.501.133111.192010.00000-148.52311787.88
71672013.10.04 16:25close23791.401.133111.190500.00000-318.07311469.80
71682013.10.04 16:25close23781.301.133111.189390.00000-417.86311051.95
71692013.10.04 16:25close23771.201.133111.188840.00000-441.75310610.20
71702013.10.04 16:25close23761.101.133111.188220.00000-481.40310128.80
71712013.10.04 16:25close23731.001.133111.186210.00000-608.27309520.53
71722013.10.04 16:25close23721.001.133111.186790.00000-559.03308961.50
71732013.10.04 16:25close23711.001.133111.187310.00000-514.89308446.61
71742013.10.04 16:40buy23931.301.133140.000000.00000
71752013.10.04 16:40modify23931.301.133141.073140.00000
71762013.10.07 01:38sell23941.001.135210.000000.00000
71772013.10.07 01:38modify23941.001.135211.195210.00000
71782013.10.07 02:42sell23951.101.136070.000000.00000
71792013.10.07 02:42modify23951.101.136071.196070.00000
71802013.10.07 07:42sell23961.001.134680.000000.00000
71812013.10.07 07:42modify23961.001.134681.194680.00000
71822013.10.07 11:59sell23971.001.134140.000000.00000
71832013.10.07 11:59modify23971.001.134141.194140.00000
71842013.10.07 14:21sell23981.201.136670.000000.00000
71852013.10.07 14:21modify23981.201.136671.196670.00000
71862013.10.07 15:37sell23991.001.133610.000000.00000
71872013.10.07 15:37modify23991.001.133611.193610.00000
71882013.10.07 15:37close23991.001.133721.193610.00000-9.34308437.27
71892013.10.07 15:37close23981.201.133721.196670.00000300.52308737.79
71902013.10.07 15:37close23971.001.133721.194140.0000035.65308773.44
71912013.10.07 15:37close23961.001.133721.194680.0000081.49308854.93
71922013.10.07 15:37close23951.101.133721.196070.00000219.45309074.38
71932013.10.07 15:37close23941.001.133721.195210.00000126.49309200.87
71942013.10.08 01:40sell24001.001.136150.000000.00000
71952013.10.08 01:40modify24001.001.136151.196150.00000
71962013.10.08 02:14sell24011.001.135610.000000.00000
71972013.10.08 02:14modify24011.001.135611.195610.00000
71982013.10.08 02:32close23931.301.137721.073140.00000510.29309711.15
71992013.10.08 02:32close23921.201.137721.076250.00000154.25309865.41
72002013.10.08 02:32close23911.101.137721.077190.0000053.63309919.03
72012013.10.08 02:32close23901.001.137721.077710.000004.60309923.63
72022013.10.08 02:49sell24021.101.137990.000000.00000
72032013.10.08 02:49modify24021.101.137991.197990.00000
72042013.10.08 09:05sell24031.201.138730.000000.00000
72052013.10.08 09:05modify24031.201.138731.198730.00000
72062013.10.08 16:32buy24041.001.137070.000000.00000
72072013.10.08 16:32modify24041.001.137071.077070.00000
72082013.10.08 17:04buy24051.001.137590.000000.00000
72092013.10.08 17:04modify24051.001.137591.077590.00000
72102013.10.08 17:39buy24061.001.138130.000000.00000
72112013.10.08 17:39modify24061.001.138131.078130.00000
72122013.10.08 17:42buy24071.001.138630.000000.00000
72132013.10.08 17:42modify24071.001.138631.078630.00000
72142013.10.08 22:45buy24081.101.136510.000000.00000
72152013.10.08 22:45modify24081.101.136511.076510.00000
72162013.10.09 00:59sell24091.001.135050.000000.00000
72172013.10.09 00:59modify24091.001.135051.195050.00000
72182013.10.09 08:15buy24101.001.139140.000000.00000
72192013.10.09 08:15modify24101.001.139141.079140.00000
72202013.10.09 08:55close24101.001.139211.079140.000005.94309929.57
72212013.10.09 08:55close24081.101.139211.076510.00000254.17310183.74
72222013.10.09 08:55close24071.001.139211.078630.0000051.11310234.85
72232013.10.09 08:55close24061.001.139211.078130.0000093.55310328.40
72242013.10.09 08:55close24051.001.139211.077590.00000139.39310467.79
72252013.10.09 08:55close24041.001.139211.077070.00000183.53310651.32
72262013.10.09 09:07sell24111.301.139290.000000.00000
72272013.10.09 09:07modify24111.301.139291.199290.00000
72282013.10.09 16:00buy24121.001.137720.000000.00000
72292013.10.09 16:00modify24121.001.137721.077720.00000
72302013.10.09 16:10buy24131.001.138230.000000.00000
72312013.10.09 16:10modify24131.001.138231.078230.00000
72322013.10.09 16:19buy24141.001.138780.000000.00000
72332013.10.09 16:19modify24141.001.138781.078780.00000
72342013.10.09 22:00buy24151.101.137010.000000.00000
72352013.10.09 22:00modify24151.101.137011.077010.00000
72362013.10.10 00:20buy24161.001.139290.000000.00000
72372013.10.10 00:20modify24161.001.139291.079290.00000
72382013.10.10 01:36buy24171.001.139880.000000.00000
72392013.10.10 01:36modify24171.001.139881.079880.00000
72402013.10.10 02:30close24111.301.135691.199290.00000375.34311026.66
72412013.10.10 02:30close24091.001.135691.195050.00000-71.23310955.43
72422013.10.10 02:30close24031.201.135691.198730.00000282.67311238.10
72432013.10.10 02:30close24021.101.135691.197990.00000190.00311428.09
72442013.10.10 02:30close24011.001.135691.195610.00000-29.32311398.77
72452013.10.10 02:30close24001.001.135691.196150.0000016.53311415.30
72462013.10.10 02:30close24171.001.139971.079880.000007.64311422.94
72472013.10.10 02:30close24161.001.139971.079290.0000057.72311480.66
72482013.10.10 02:30close24151.101.139971.077010.00000282.58311763.25
72492013.10.10 02:30close24141.001.139971.078780.00000106.65311869.90
72502013.10.10 02:30close24131.001.139971.078230.00000153.33312023.23
72512013.10.10 02:30close24121.001.139971.077720.00000196.63312219.86
72522013.10.10 03:00sell24181.001.139350.000000.00000
72532013.10.10 03:00modify24181.001.139351.199350.00000
72542013.10.10 03:38sell24191.001.138810.000000.00000
72552013.10.10 03:38modify24191.001.138811.198810.00000
72562013.10.10 04:25sell24201.101.140640.000000.00000
72572013.10.10 04:25modify24201.101.140641.200640.00000
72582013.10.10 08:45sell24211.201.141230.000000.00000
72592013.10.10 08:45modify24211.201.141231.201230.00000
72602013.10.10 09:05sell24221.301.142040.000000.00000
72612013.10.10 09:05modify24221.301.142041.202040.00000
72622013.10.10 09:51sell24231.401.143490.000000.00000
72632013.10.10 09:51modify24231.401.143491.203490.00000
72642013.10.10 17:30buy24241.001.141090.000000.00000
72652013.10.10 17:30modify24241.001.141091.081090.00000
72662013.10.10 18:42buy24251.001.141620.000000.00000
72672013.10.10 18:42modify24251.001.141621.081620.00000
72682013.10.10 23:01close24231.401.139911.203490.00000425.47312645.33
72692013.10.10 23:01close24221.301.139911.202040.00000235.07312880.40
72702013.10.10 23:01close24211.201.139911.201230.00000134.47313014.87
72712013.10.10 23:01close24201.101.139911.200640.0000068.17313083.04
72722013.10.10 23:01close24191.001.139911.198810.00000-93.38312989.66
72732013.10.10 23:01close24181.001.139911.199350.00000-47.54312942.12
72742013.10.10 23:46buy24261.001.142160.000000.00000
72752013.10.10 23:46modify24261.001.142161.082160.00000
72762013.10.10 23:46buy24271.001.142790.000000.00000
72772013.10.10 23:46modify24271.001.142791.082790.00000
72782013.10.11 00:16sell24281.001.140500.000000.00000
72792013.10.11 00:16modify24281.001.140501.200500.00000
72802013.10.11 00:17sell24291.001.139970.000000.00000
72812013.10.11 00:17modify24291.001.139971.199970.00000
72822013.10.11 01:35sell24301.101.142080.000000.00000
72832013.10.11 01:35modify24301.101.142081.202080.00000
72842013.10.11 02:10sell24311.201.142600.000000.00000
72852013.10.11 02:10modify24311.201.142601.202600.00000
72862013.10.11 03:38buy24321.001.143300.000000.00000
72872013.10.11 03:38modify24321.001.143301.083300.00000
72882013.10.11 07:45buy24331.101.140310.000000.00000
72892013.10.11 07:45modify24331.101.140311.080310.00000
72902013.10.11 08:01sell24341.001.139430.000000.00000
72912013.10.11 08:01modify24341.001.139431.199430.00000
72922013.10.11 08:23close24341.001.139401.199430.000002.55312944.67
72932013.10.11 08:23close24311.201.139401.202600.00000325.99313270.66
72942013.10.11 08:23close24301.101.139401.202080.00000250.26313520.92
72952013.10.11 08:23close24291.001.139401.199970.0000048.39313569.31
72962013.10.11 08:23close24281.001.139401.200500.0000093.39313662.70
72972013.10.11 08:38buy24351.201.139430.000000.00000
72982013.10.11 08:38modify24351.201.139431.079430.00000
72992013.10.11 09:21buy24361.301.137110.000000.00000
73002013.10.11 09:21modify24361.301.137111.077110.00000
73012013.10.11 11:40buy24371.401.135800.000000.00000
73022013.10.11 11:40modify24371.401.135801.075800.00000
73032013.10.11 17:45sell24381.001.136720.000000.00000
73042013.10.11 17:45modify24381.001.136721.196720.00000
73052013.10.11 19:25sell24391.101.137280.000000.00000
73062013.10.11 19:25modify24391.101.137281.197280.00000
73072013.10.11 22:29sell24401.001.136120.000000.00000
73082013.10.11 22:29modify24401.001.136121.196120.00000
73092013.10.11 22:33sell24411.001.135510.000000.00000
73102013.10.11 22:33modify24411.001.135511.195510.00000
73112013.10.14 00:00sell24421.001.134170.000000.00000
73122013.10.14 00:00modify24421.001.134171.194170.00000
73132013.10.14 00:01close24421.001.134201.194170.00000-2.55313660.15
73142013.10.14 00:01close24411.001.134201.195510.00000105.57313765.72
73152013.10.14 00:01close24401.001.134201.196120.00000157.36313923.08
73162013.10.14 00:01close24391.101.134201.197280.00000281.42314204.49
73172013.10.14 00:01close24381.001.134201.196720.00000208.29314412.78
73182013.10.14 00:20buy24431.501.133870.000000.00000
73192013.10.14 00:20modify24431.501.133871.073870.00000
73202013.10.14 10:01buy24441.701.131460.000000.00000
73212013.10.14 10:01modify24441.701.131461.071460.00000
73222013.10.14 10:07buy24451.901.130890.000000.00000
73232013.10.14 10:07modify24451.901.130891.070890.00000
73242013.10.14 16:44sell24461.001.133490.000000.00000
73252013.10.14 16:44modify24461.001.133491.193490.00000
73262013.10.14 18:09sell24471.001.132980.000000.00000
73272013.10.14 18:09modify24471.001.132981.192980.00000
73282013.10.14 18:35sell24481.001.132460.000000.00000
73292013.10.14 18:35modify24481.001.132461.192460.00000
73302013.10.14 21:07sell24491.101.134010.000000.00000
73312013.10.14 21:07modify24491.101.134011.194010.00000
73322013.10.14 22:35sell24501.201.134590.000000.00000
73332013.10.14 22:35modify24501.201.134591.194590.00000
73342013.10.14 23:05sell24511.301.135150.000000.00000
73352013.10.14 23:05modify24511.301.135151.195150.00000
73362013.10.14 23:53sell24521.401.135750.000000.00000
73372013.10.14 23:53modify24521.401.135751.195750.00000
73382013.10.15 00:46sell24531.501.136850.000000.00000
73392013.10.15 00:46modify24531.501.136851.196850.00000
73402013.10.15 04:40sell24541.701.137450.000000.00000
73412013.10.15 04:40modify24541.701.137451.197450.00000
73422013.10.15 04:45close24451.901.137871.070890.000001129.30315542.08
73432013.10.15 04:45close24441.701.137871.071460.00000928.18316470.26
73442013.10.15 04:45close24431.501.137871.073870.00000512.13316982.39
73452013.10.15 04:45close24371.401.137871.075800.00000251.25317233.64
73462013.10.15 04:45close24361.301.137871.077110.0000088.75317322.39
73472013.10.15 04:45close24351.201.137871.079430.00000-154.39317168.00
73482013.10.15 04:45close24331.101.137871.080310.00000-223.69316944.31
73492013.10.15 04:45close24321.001.137871.083300.00000-457.16316487.15
73502013.10.15 04:45close24271.001.137871.082790.00000-411.99316075.16
73512013.10.15 04:45close24261.001.137871.082160.00000-358.51315716.65
73522013.10.15 04:45close24251.001.137871.081620.00000-312.67315403.98
73532013.10.15 04:45close24241.001.137871.081090.00000-267.68315136.30
73542013.10.15 07:32buy24551.001.136040.000000.00000
73552013.10.15 07:32modify24551.001.136041.076040.00000
73562013.10.15 07:40buy24561.001.136640.000000.00000
73572013.10.15 07:40modify24561.001.136641.076640.00000
73582013.10.15 08:34buy24571.001.137170.000000.00000
73592013.10.15 08:34modify24571.001.137171.077170.00000
73602013.10.15 08:57buy24581.001.137680.000000.00000
73612013.10.15 08:57modify24581.001.137681.077680.00000
73622013.10.15 12:55buy24591.101.135470.000000.00000
73632013.10.15 12:55modify24591.101.135471.075470.00000
73642013.10.15 13:50buy24601.001.138200.000000.00000
73652013.10.15 13:50modify24601.001.138201.078200.00000
73662013.10.15 15:37close24601.001.138241.078200.000003.39315139.69
73672013.10.15 15:37close24591.101.138241.075470.00000258.64315398.33
73682013.10.15 15:37close24581.001.138241.077680.0000047.53315445.86
73692013.10.15 15:37close24571.001.138241.077170.0000090.82315536.68
73702013.10.15 15:37close24561.001.138241.076640.00000135.81315672.49
73712013.10.15 15:37close24551.001.138241.076040.00000186.74315859.23
73722013.10.15 16:30sell24611.901.138340.000000.00000
73732013.10.15 16:30modify24611.901.138341.198340.00000
73742013.10.15 23:00buy24621.001.136200.000000.00000
73752013.10.15 23:00modify24621.001.136201.076200.00000
73762013.10.15 23:00buy24631.001.136770.000000.00000
73772013.10.15 23:00modify24631.001.136771.076770.00000
73782013.10.15 23:00buy24641.001.137350.000000.00000
73792013.10.15 23:00modify24641.001.137351.077350.00000
73802013.10.15 23:27buy24651.001.137970.000000.00000
73812013.10.15 23:27modify24651.001.137971.077970.00000
73822013.10.15 23:56close24611.901.134801.198340.00000570.98316430.21
73832013.10.15 23:56close24541.701.134801.197450.00000382.44316812.65
73842013.10.15 23:56close24531.501.134801.196850.00000261.05317073.70
73852013.10.15 23:56close24521.401.134801.195750.00000105.02317178.72
73862013.10.15 23:56close24511.301.134801.195150.0000031.31317210.03
73872013.10.15 23:56close24501.201.134801.194590.00000-28.15317181.88
73882013.10.15 23:56close24491.101.134801.194010.00000-79.97317101.91
73892013.10.15 23:56close24481.001.134801.192460.00000-204.28316897.63
73902013.10.15 23:56close24471.001.134801.192980.00000-160.13316737.50
73912013.10.15 23:56close24461.001.134801.193490.00000-116.84316620.66
73922013.10.16 00:00buy24661.101.135490.000000.00000
73932013.10.16 00:00modify24661.101.135491.075490.00000
73942013.10.16 00:15buy24671.201.134980.000000.00000
73952013.10.16 00:15modify24671.201.134981.074980.00000
73962013.10.16 01:15buy24681.301.134230.000000.00000
73972013.10.16 01:15modify24681.301.134231.074230.00000
73982013.10.16 08:41buy24691.401.133730.000000.00000
73992013.10.16 08:41modify24691.401.133731.073730.00000
74002013.10.16 09:55buy24701.501.132100.000000.00000
74012013.10.16 09:55modify24701.501.132101.072100.00000
74022013.10.16 10:10buy24711.701.131560.000000.00000
74032013.10.16 10:10modify24711.701.131561.071560.00000
74042013.10.16 18:37sell24721.001.133320.000000.00000
74052013.10.16 18:37modify24721.001.133321.193320.00000
74062013.10.16 19:28sell24731.001.132740.000000.00000
74072013.10.16 19:28modify24731.001.132741.192740.00000
74082013.10.16 19:28sell24741.001.132220.000000.00000
74092013.10.16 19:28modify24741.001.132221.192220.00000
74102013.10.16 19:29sell24751.001.131570.000000.00000
74112013.10.16 19:29modify24751.001.131571.191570.00000
74122013.10.16 19:29sell24761.001.131050.000000.00000
74132013.10.16 19:29modify24761.001.131051.191050.00000
74142013.10.16 23:15sell24771.101.133960.000000.00000
74152013.10.16 23:15modify24771.101.133961.193960.00000
74162013.10.16 23:45sell24781.201.134470.000000.00000
74172013.10.16 23:45modify24781.201.134471.194470.00000
74182013.10.17 22:38close24711.701.135281.071560.00000546.39317167.05
74192013.10.17 22:38close24701.501.135281.072100.00000413.36317580.41
74202013.10.17 22:38close24691.401.135281.073730.00000192.10317772.50
74212013.10.17 22:38close24681.301.135281.074230.00000123.20317895.70
74222013.10.17 22:38close24671.201.135281.074980.0000037.33317933.03
74232013.10.17 22:38close24661.101.135281.075490.00000-13.41317919.62
74242013.10.17 22:38close24651.001.135281.077970.00000-220.82317698.80
74252013.10.17 22:38close24641.001.135281.077350.00000-168.19317530.61
74262013.10.17 22:38close24631.001.135281.076770.00000-118.95317411.66
74272013.10.17 22:38close24621.001.135281.076200.00000-70.57317341.09
74282013.10.17 22:45sell24791.301.135050.000000.00000
74292013.10.17 22:45modify24791.301.135051.195050.00000
74302013.10.18 00:15sell24801.401.135750.000000.00000
74312013.10.18 00:15modify24801.401.135751.195750.00000
74322013.10.18 00:36sell24811.501.137110.000000.00000
74332013.10.18 00:36modify24811.501.137111.197110.00000
74342013.10.18 09:26sell24821.701.137640.000000.00000
74352013.10.18 09:26modify24821.701.137641.197640.00000
74362013.10.18 11:40buy24831.001.136620.000000.00000
74372013.10.18 11:40modify24831.001.136621.076620.00000
74382013.10.18 11:54buy24841.001.137140.000000.00000
74392013.10.18 11:54modify24841.001.137141.077140.00000
74402013.10.18 12:11buy24851.001.137660.000000.00000
74412013.10.18 12:11modify24851.001.137661.077660.00000
74422013.10.18 12:21buy24861.001.138160.000000.00000
74432013.10.18 12:21modify24861.001.138161.078160.00000
74442013.10.18 12:28buy24871.001.138690.000000.00000
74452013.10.18 12:28modify24871.001.138691.078690.00000
74462013.10.18 13:50sell24881.901.138220.000000.00000
74472013.10.18 13:50modify24881.901.138221.198220.00000
74482013.10.18 15:35buy24891.001.139200.000000.00000
74492013.10.18 15:35modify24891.001.139201.079200.00000
74502013.10.18 15:36buy24901.001.139710.000000.00000
74512013.10.18 15:36modify24901.001.139711.079710.00000
74522013.10.18 15:46sell24912.101.138780.000000.00000
74532013.10.18 15:46modify24912.101.138781.198780.00000
74542013.10.18 22:10sell24922.301.139400.000000.00000
74552013.10.18 22:10modify24922.301.139401.199400.00000
74562013.10.21 09:03buy24931.001.140230.000000.00000
74572013.10.21 09:03modify24931.001.140231.080230.00000
74582013.10.21 09:15buy24941.001.140750.000000.00000
74592013.10.21 09:15modify24941.001.140751.080750.00000
74602013.10.21 09:23sell24952.501.140210.000000.00000
74612013.10.21 09:23modify24952.501.140211.200210.00000
74622013.10.21 09:41close24941.001.140801.080750.000004.25317345.34
74632013.10.21 09:41close24931.001.140801.080230.0000048.39317393.73
74642013.10.21 09:41close24901.001.140801.079710.0000094.41317488.14
74652013.10.21 09:41close24891.001.140801.079200.00000137.70317625.84
74662013.10.21 09:41close24871.001.140801.078690.00000180.99317806.83
74672013.10.21 09:41close24861.001.140801.078160.00000225.98318032.81
74682013.10.21 09:41close24851.001.140801.077660.00000268.42318301.23
74692013.10.21 09:41close24841.001.140801.077140.00000312.56318613.79
74702013.10.21 09:41close24831.001.140801.076620.00000356.70318970.49
74712013.10.21 09:41close24761.001.141101.191050.00000-881.31318089.18
74722013.10.21 10:00sell24962.801.140800.000000.00000
74732013.10.21 10:00modify24962.801.140801.200800.00000
74742013.10.21 10:20sell24973.101.141550.000000.00000
74752013.10.21 10:20modify24973.101.141551.201550.00000
74762013.10.21 10:35sell24983.401.142210.000000.00000
74772013.10.21 10:35modify24983.401.142211.202210.00000
74782013.10.21 10:35buy24991.001.142540.000000.00000
74792013.10.21 10:35modify24991.001.142541.082540.00000
74802013.10.21 11:31buy25001.101.141980.000000.00000
74812013.10.21 11:31modify25001.101.141981.081980.00000
74822013.10.21 12:36buy25011.201.141370.000000.00000
74832013.10.21 12:36modify25011.201.141371.081370.00000
74842013.10.21 14:30buy25021.001.143050.000000.00000
74852013.10.21 14:30modify25021.001.143051.083050.00000
74862013.10.21 14:33buy25031.001.143550.000000.00000
74872013.10.21 14:33modify25031.001.143551.083550.00000
74882013.10.21 14:39buy25041.001.144060.000000.00000
74892013.10.21 14:39modify25041.001.144061.084060.00000
74902013.10.21 14:55sell25053.701.144010.000000.00000
74912013.10.21 14:55modify25053.701.144011.204010.00000
74922013.10.21 14:56buy25061.001.144580.000000.00000
74932013.10.21 14:56modify25061.001.144581.084580.00000
74942013.10.22 15:57buy25071.301.140690.000000.00000
74952013.10.22 15:57modify25071.301.140691.080690.00000
74962013.10.22 16:15buy25081.401.139720.000000.00000
74972013.10.22 16:15modify25081.401.139721.079720.00000
74982013.10.22 16:25buy25091.501.139210.000000.00000
74992013.10.22 16:25modify25091.501.139211.079210.00000
75002013.10.23 02:30close25091.501.143641.079210.00000566.88318656.06
75012013.10.23 02:30close25081.401.143641.079720.00000468.47319124.53
75022013.10.23 02:30close25071.301.143641.080690.00000327.97319452.51
75032013.10.23 02:30close25061.001.143641.084580.00000-76.03319376.48
75042013.10.23 02:30close25041.001.143641.084060.00000-31.89319344.59
75052013.10.23 02:30close25031.001.143641.083550.0000011.40319355.99
75062013.10.23 02:30close25021.001.143641.083050.0000053.84319409.83
75072013.10.23 02:30close25011.201.143641.081370.00000235.74319645.57
75082013.10.23 02:30close25001.101.143641.081980.00000159.14319804.70
75092013.10.23 02:30close24991.001.143641.082540.0000097.13319901.83
75102013.10.23 02:30close24751.001.143941.191570.00000-1089.52318812.31
75112013.10.23 02:30buy25101.001.144060.000000.00000
75122013.10.23 02:30modify25101.001.144061.084060.00000
75132013.10.23 02:34buy25111.001.144580.000000.00000
75142013.10.23 02:34modify25111.001.144581.084580.00000
75152013.10.23 02:36buy25121.001.145090.000000.00000
75162013.10.23 02:36modify25121.001.145091.085090.00000
75172013.10.23 02:37buy25131.001.145600.000000.00000
75182013.10.23 02:37modify25131.001.145601.085600.00000
75192013.10.23 02:38buy25141.001.146130.000000.00000
75202013.10.23 02:38modify25141.001.146131.086130.00000
75212013.10.23 02:54sell25154.101.145460.000000.00000
75222013.10.23 02:54modify25154.101.145461.205460.00000
75232013.10.23 03:15buy25161.001.146640.000000.00000
75242013.10.23 03:15modify25161.001.146641.086640.00000
75252013.10.23 03:18buy25171.001.147140.000000.00000
75262013.10.23 03:18modify25171.001.147141.087140.00000
75272013.10.23 03:29buy25181.001.147650.000000.00000
75282013.10.23 03:29modify25181.001.147651.087650.00000
75292013.10.23 03:32buy25191.001.148200.000000.00000
75302013.10.23 03:32modify25191.001.148201.088200.00000
75312013.10.23 03:32buy25201.001.148710.000000.00000
75322013.10.23 03:32modify25201.001.148711.088710.00000
75332013.10.23 03:40sell25214.501.147600.000000.00000
75342013.10.23 03:40modify25214.501.147601.207600.00000
75352013.10.23 04:45sell25225.001.148240.000000.00000
75362013.10.23 04:45modify25225.001.148241.208240.00000
75372013.10.23 04:49buy25231.001.149220.000000.00000
75382013.10.23 04:49modify25231.001.149221.089220.00000
75392013.10.23 04:49close25231.001.149061.089220.00000-13.58318798.73
75402013.10.23 04:49close25201.001.149061.088710.0000029.71318828.44
75412013.10.23 04:49close25191.001.149061.088200.0000073.00318901.44
75422013.10.23 04:49close25181.001.149061.087650.00000119.69319021.13
75432013.10.23 04:49close25171.001.149061.087140.00000162.98319184.11
75442013.10.23 04:49close25161.001.149061.086640.00000205.42319389.53
75452013.10.23 04:49close25141.001.149061.086130.00000248.71319638.24
75462013.10.23 04:49close25131.001.149061.085600.00000293.70319931.94
75472013.10.23 04:49close25121.001.149061.085090.00000336.99320268.93
75482013.10.23 04:49close25111.001.149061.084580.00000380.28320649.21
75492013.10.23 04:49close25101.001.149061.084060.00000424.42321073.63
75502013.10.23 04:49close24741.001.149361.192220.00000-1494.46319579.17
75512013.10.23 04:49buy25241.001.149430.000000.00000
75522013.10.23 04:49modify25241.001.149431.089430.00000
75532013.10.23 04:59sell25255.501.148910.000000.00000
75542013.10.23 04:59modify25255.501.148911.208910.00000
75552013.10.23 06:07buy25261.101.147320.000000.00000
75562013.10.23 06:07modify25261.101.147321.087320.00000
75572013.10.23 14:00buy25271.001.149950.000000.00000
75582013.10.23 14:00modify25271.001.149951.089950.00000
75592013.10.23 14:03buy25281.001.150460.000000.00000
75602013.10.23 14:03modify25281.001.150461.090460.00000
75612013.10.23 15:42sell25296.101.149740.000000.00000
75622013.10.23 15:42modify25296.101.149741.209740.00000
75632013.10.23 21:30buy25301.201.146800.000000.00000
75642013.10.23 21:30modify25301.201.146801.086800.00000
75652013.10.23 22:15buy25311.301.146230.000000.00000
75662013.10.23 22:15modify25311.301.146231.086230.00000
75672013.10.24 00:00buy25321.401.144680.000000.00000
75682013.10.24 00:00modify25321.401.144681.084680.00000
75692013.10.24 00:10buy25331.501.143930.000000.00000
75702013.10.24 00:10modify25331.501.143931.083930.00000
75712013.10.24 11:16close25331.501.149751.083930.00000741.04320320.21
75722013.10.24 11:16close25321.401.149751.084680.00000602.51320922.72
75732013.10.24 11:16close25311.301.149751.086230.00000395.76321318.48
75742013.10.24 11:16close25301.201.149751.086800.00000307.25321625.73
75752013.10.24 11:16close25281.001.149751.090460.00000-54.63321571.10
75762013.10.24 11:16close25271.001.149751.089950.00000-11.34321559.76
75772013.10.24 11:16close25261.101.149751.087320.00000233.10321792.87
75782013.10.24 11:16close25241.001.149751.089430.0000032.80321825.67
75792013.10.24 11:16close24731.001.150051.192740.00000-1525.78320299.88
75802013.10.24 11:16buy25341.001.150080.000000.00000
75812013.10.24 11:16modify25341.001.150081.090080.00000
75822013.10.24 11:21buy25351.001.150590.000000.00000
75832013.10.24 11:21modify25351.001.150591.090590.00000
75842013.10.24 11:22buy25361.001.151100.000000.00000
75852013.10.24 11:22modify25361.001.151101.091100.00000
75862013.10.24 12:11buy25371.101.149300.000000.00000
75872013.10.24 12:11modify25371.101.149301.089300.00000
75882013.10.24 12:42buy25381.001.151610.000000.00000
75892013.10.24 12:42modify25381.001.151611.091610.00000
75902013.10.24 12:53sell25396.701.151270.000000.00000
75912013.10.24 12:53modify25396.701.151271.211270.00000
75922013.10.24 19:54buy25401.001.152130.000000.00000
75932013.10.24 19:54modify25401.001.152131.092130.00000
75942013.10.24 20:05sell25417.401.151830.000000.00000
75952013.10.24 20:05modify25417.401.151831.211830.00000
75962013.10.24 23:38buy25421.001.152680.000000.00000
75972013.10.24 23:38modify25421.001.152681.092680.00000
75982013.10.25 00:14buy25431.001.153210.000000.00000
75992013.10.25 00:14modify25431.001.153211.093210.00000
76002013.10.25 00:19buy25441.001.153740.000000.00000
76012013.10.25 00:19modify25441.001.153741.093740.00000
76022013.10.25 00:28sell25458.101.153090.000000.00000
76032013.10.25 00:28modify25458.101.153091.213090.00000
76042013.10.25 01:04buy25461.001.154260.000000.00000
76052013.10.25 01:04modify25461.001.154261.094260.00000
76062013.10.25 02:27buy25471.001.154790.000000.00000
76072013.10.25 02:27modify25471.001.154791.094790.00000
76082013.10.25 02:31close25471.001.154941.094790.0000012.74320312.62
76092013.10.25 02:31close25461.001.154941.094260.0000057.72320370.34
76102013.10.25 02:31close25441.001.154941.093740.00000101.86320472.20
76112013.10.25 02:31close25431.001.154941.093210.00000146.85320619.05
76122013.10.25 02:31close25421.001.154941.092680.00000193.72320812.77
76132013.10.25 02:31close25401.001.154941.092130.00000240.41321053.18
76142013.10.25 02:31close25381.001.154941.091610.00000284.55321337.73
76152013.10.25 02:31close25371.101.154941.089300.00000528.69321866.42
76162013.10.25 02:31close25361.001.154941.091100.00000327.84322194.26
76172013.10.25 02:31close25351.001.154941.090590.00000371.13322565.39
76182013.10.25 02:31close25341.001.154941.090080.00000414.42322979.81
76192013.10.25 02:31close24721.001.155241.193320.00000-1922.76321057.05
76202013.10.25 02:31buy25481.001.155210.000000.00000
76212013.10.25 02:31modify25481.001.155211.095210.00000
76222013.10.25 02:39sell25498.901.154150.000000.00000
76232013.10.25 02:39modify25498.901.154151.214150.00000
76242013.10.25 03:55buy25501.101.154300.000000.00000
76252013.10.25 03:55modify25501.101.154301.094300.00000
76262013.10.25 04:33buy25511.001.155720.000000.00000
76272013.10.25 04:33modify25511.001.155721.095720.00000
76282013.10.25 04:44sell25529.801.154880.000000.00000
76292013.10.25 04:44modify25529.801.154881.214880.00000
76302013.10.25 09:05buy25531.201.153790.000000.00000
76312013.10.25 09:05modify25531.201.153791.093790.00000
76322013.10.25 11:21buy25541.001.156220.000000.00000
76332013.10.25 11:21modify25541.001.156221.096220.00000
76342013.10.25 11:28sell255510.801.155740.000000.00000
76352013.10.25 11:28modify255510.801.155741.215740.00000
76362013.10.25 11:39buy25561.001.156750.000000.00000
76372013.10.25 11:39modify25561.001.156751.096750.00000
76382013.10.25 11:40buy25571.001.157260.000000.00000
76392013.10.25 11:40modify25571.001.157261.097260.00000
76402013.10.25 11:45sell255811.901.156360.000000.00000
76412013.10.25 11:45modify255811.901.156361.216360.00000
76422013.10.25 20:39buy25591.001.157790.000000.00000
76432013.10.25 20:39modify25591.001.157791.097790.00000
76442013.10.25 20:45sell256013.101.157280.000000.00000
76452013.10.25 20:45modify256013.101.157281.217280.00000
76462013.10.28 01:39buy25611.001.158290.000000.00000
76472013.10.28 01:39modify25611.001.158291.098290.00000
76482013.10.28 19:39buy25621.301.153240.000000.00000
76492013.10.28 19:39modify25621.301.153241.093240.00000
76502013.10.29 00:01buy25631.401.150400.000000.00000
76512013.10.29 00:01modify25631.401.150401.090400.00000
76522013.10.29 00:18close256013.101.149601.217280.000008393.30329450.35
76532013.10.29 00:18close255811.901.149601.216360.000006695.06336145.42
76542013.10.29 00:18close255510.801.149601.215740.000005507.74341653.16
76552013.10.29 00:18close25529.801.149601.214880.000004282.31345935.47
76562013.10.29 00:18close25498.901.149601.214150.000003337.49349272.96
76572013.10.29 00:18close25458.101.149601.213090.000002308.60351581.56
76582013.10.29 00:18close25417.401.149601.211830.000001275.90352857.46
76592013.10.29 00:18close25396.701.149601.211270.00000836.70353694.16
76602013.10.29 00:18close25296.101.149601.209740.00000-133.56353560.60
76612013.10.29 00:18close25255.501.149601.208910.00000-507.96353052.64
76622013.10.29 00:18close25225.001.149601.208240.00000-746.17352306.46
76632013.10.29 00:18close25214.501.149601.207600.00000-916.03351390.43
76642013.10.29 00:18close25154.101.149601.205460.00000-1579.46349810.97
76652013.10.29 00:18close25053.701.149601.204010.00000-1922.47347888.50
76662013.10.29 00:18close24983.401.149601.202210.00000-2286.14345602.36
76672013.10.29 00:18close24973.101.149601.201550.00000-2258.11343344.25
76682013.10.29 00:18close24962.801.149601.200800.00000-2217.85341126.40
76692013.10.29 00:18close24952.501.149601.200210.00000-2105.44339020.96
76702013.10.29 00:18close24922.301.149601.199400.00000-2108.11336912.84
76712013.10.29 00:18close24912.101.149601.198780.00000-2035.33334877.52
76722013.10.29 00:18close24881.901.149601.198220.00000-1931.80332945.71
76732013.10.29 00:18close24821.701.149601.197640.00000-1812.16331133.55
76742013.10.29 00:18close24811.501.149601.197110.00000-1666.46329467.09
76752013.10.29 00:18close24801.401.149601.195750.00000-1717.00327750.09
76762013.10.29 00:18close24791.301.149601.195050.00000-1678.93326071.16
76772013.10.29 00:18close24781.201.149601.194470.00000-1629.13324442.03
76782013.10.29 00:18close24771.101.149601.193960.00000-1540.99322901.04
76792013.10.29 00:20buy25641.501.149650.000000.00000
76802013.10.29 00:20modify25641.501.149651.089650.00000
76812013.10.29 10:29sell25651.001.151490.000000.00000
76822013.10.29 10:29modify25651.001.151491.211490.00000
76832013.10.29 10:35sell25661.001.150950.000000.00000
76842013.10.29 10:35modify25661.001.150951.210950.00000
76852013.10.29 10:59sell25671.001.150440.000000.00000
76862013.10.29 10:59modify25671.001.150441.210440.00000
76872013.10.29 13:16sell25681.001.149930.000000.00000
76882013.10.29 13:16modify25681.001.149931.209930.00000
76892013.10.29 13:23sell25691.001.149420.000000.00000
76902013.10.29 13:23modify25691.001.149421.209420.00000
76912013.10.29 13:38sell25701.001.148910.000000.00000
76922013.10.29 13:38modify25701.001.148911.208910.00000
76932013.10.29 14:02sell25711.001.148390.000000.00000
76942013.10.29 14:02modify25711.001.148391.208390.00000
76952013.10.29 14:14buy25721.701.149130.000000.00000
76962013.10.29 14:14modify25721.701.149131.089130.00000
76972013.10.29 21:02sell25731.001.147870.000000.00000
76982013.10.29 21:02modify25731.001.147871.207870.00000
76992013.10.29 21:18sell25741.001.147360.000000.00000
77002013.10.29 21:18modify25741.001.147361.207360.00000
77012013.10.29 21:19close25741.001.147201.207360.0000013.58322914.62
77022013.10.29 21:19close25731.001.147201.207870.0000056.87322971.49
77032013.10.29 21:19close25711.001.147201.208390.00000101.01323072.50
77042013.10.29 21:19close25701.001.147201.208910.00000145.15323217.65
77052013.10.29 21:19close25691.001.147201.209420.00000188.44323406.09
77062013.10.29 21:19close25681.001.147201.209930.00000231.73323637.82
77072013.10.29 21:19close25671.001.147201.210440.00000275.02323912.84
77082013.10.29 21:19close25661.001.147201.210950.00000318.31324231.15
77092013.10.29 21:19close25651.001.147201.211490.00000364.15324595.30
77102013.10.29 21:19close25611.001.146901.098290.00000-964.88323630.42
77112013.10.29 21:24buy25751.901.147840.000000.00000
77122013.10.29 21:24modify25751.901.147841.087840.00000
77132013.10.29 21:35buy25762.101.147190.000000.00000
77142013.10.29 21:35modify25762.101.147191.087190.00000
77152013.10.30 16:00sell25771.001.150600.000000.00000
77162013.10.30 16:00modify25771.001.150601.210600.00000
77172013.10.30 16:35sell25781.101.151480.000000.00000
77182013.10.30 16:35modify25781.101.151481.211480.00000
77192013.10.30 17:15sell25791.001.150100.000000.00000
77202013.10.30 17:15modify25791.001.150101.210100.00000
77212013.10.30 17:29sell25801.001.149560.000000.00000
77222013.10.30 17:29modify25801.001.149561.209560.00000
77232013.10.30 21:00sell25811.001.148950.000000.00000
77242013.10.30 21:00modify25811.001.148951.208950.00000
77252013.10.30 21:00sell25821.001.148370.000000.00000
77262013.10.30 21:00modify25821.001.148371.208370.00000
77272013.10.30 21:00sell25831.001.147690.000000.00000
77282013.10.30 21:00modify25831.001.147691.207690.00000
77292013.10.30 21:00sell25841.001.147110.000000.00000
77302013.10.30 21:00modify25841.001.147111.207110.00000
77312013.10.30 21:00close25841.001.146831.207110.0000023.77323654.19
77322013.10.30 21:00close25831.001.146831.207690.0000073.00323727.19
77332013.10.30 21:00close25821.001.146831.208370.00000130.72323857.91
77342013.10.30 21:00close25811.001.146831.208950.00000179.95324037.86
77352013.10.30 21:00close25801.001.146831.209560.00000231.73324269.59
77362013.10.30 21:00close25791.001.146831.210100.00000277.57324547.16
77372013.10.30 21:00close25781.101.146831.211480.00000434.17324981.33
77382013.10.30 21:00close25771.001.146831.210600.00000320.01325301.34
77392013.10.30 21:00close25591.001.146531.097790.00000-950.09324351.25
77402013.10.30 21:00sell25851.001.146530.000000.00000
77412013.10.30 21:00modify25851.001.146531.206530.00000
77422013.10.30 21:00sell25861.001.145870.000000.00000
77432013.10.30 21:00modify25861.001.145871.205870.00000
77442013.10.30 21:00sell25871.001.145220.000000.00000
77452013.10.30 21:00modify25871.001.145221.205220.00000
77462013.10.30 21:25buy25882.301.146080.000000.00000
77472013.10.30 21:25modify25882.301.146081.086080.00000
77482013.10.30 23:36sell25891.101.148220.000000.00000
77492013.10.30 23:36modify25891.101.148221.208220.00000
77502013.10.30 23:45sell25901.201.148830.000000.00000
77512013.10.30 23:45modify25901.201.148831.208830.00000
77522013.10.31 01:55sell25911.301.150950.000000.00000
77532013.10.31 01:55modify25911.301.150951.210950.00000
77542013.10.31 08:03close25882.301.151591.086080.000001088.63325439.88
77552013.10.31 08:03close25762.101.151591.087190.00000800.07326239.96
77562013.10.31 08:03close25751.901.151591.087840.00000619.05326859.00
77572013.10.31 08:03close25721.701.151591.089130.00000367.74327226.75
77582013.10.31 08:03close25641.501.151591.089650.00000258.27327485.02
77592013.10.31 08:03close25631.401.151591.090400.00000151.94327636.95
77602013.10.31 08:03close25621.301.151591.093240.00000-169.85327467.10
77612013.10.31 08:03close25571.001.151591.097260.00000-469.97326997.13
77622013.10.31 08:03close25561.001.151591.096750.00000-426.69326570.44
77632013.10.31 08:03close25541.001.151591.096220.00000-381.70326188.74
77642013.10.31 08:03close25531.201.151591.093790.00000-210.54325978.20
77652013.10.31 08:03close25511.001.151591.095720.00000-339.26325638.94
77662013.10.31 08:03close25501.101.151591.094300.00000-240.61325398.32
77672013.10.31 08:03close25481.001.151591.095210.00000-295.97325102.35
77682013.10.31 09:00sell25921.401.151490.000000.00000
77692013.10.31 09:00modify25921.401.151491.211490.00000
77702013.10.31 10:35buy25931.001.149540.000000.00000
77712013.10.31 10:35modify25931.001.149541.089540.00000
77722013.10.31 10:55buy25941.101.149000.000000.00000
77732013.10.31 10:55modify25941.101.149001.089000.00000
77742013.10.31 11:26close25921.401.147251.211490.00000503.87325606.22
77752013.10.31 11:26close25911.301.147251.210950.00000408.29326014.51
77762013.10.31 11:26close25901.201.147251.208830.00000140.66326155.18
77772013.10.31 11:26close25891.101.147251.208220.0000071.99326227.17
77782013.10.31 11:26close25871.001.147251.205220.00000-189.20326037.97
77792013.10.31 11:26close25861.001.147251.205870.00000-134.03325903.94
77802013.10.31 11:26close25851.001.147251.206530.00000-78.00325825.94
77812013.10.31 11:30buy25951.201.147530.000000.00000
77822013.10.31 11:30modify25951.201.147531.087530.00000
77832013.10.31 14:03buy25961.301.145450.000000.00000
77842013.10.31 14:03modify25961.301.145451.085450.00000
77852013.10.31 16:40buy25971.401.144670.000000.00000
77862013.10.31 16:40modify25971.401.144671.084670.00000
77872013.10.31 21:57buy25981.501.144170.000000.00000
77882013.10.31 21:57modify25981.501.144171.084170.00000
77892013.11.01 01:00sell25991.001.145250.000000.00000
77902013.11.01 01:00modify25991.001.145251.205250.00000
77912013.11.01 01:23sell26001.001.144750.000000.00000
77922013.11.01 01:23modify26001.001.144751.204750.00000
77932013.11.01 02:00sell26011.101.145790.000000.00000
77942013.11.01 02:00modify26011.101.145791.205790.00000
77952013.11.01 03:00sell26021.201.146550.000000.00000
77962013.11.01 03:00modify26021.201.146551.206550.00000
77972013.11.01 05:21close25981.501.147561.084170.00000434.43326260.37
77982013.11.01 05:21close25971.401.147561.084670.00000346.05326606.42
77992013.11.01 05:21close25961.301.147561.085450.00000235.26326841.68
78002013.11.01 05:21close25951.201.147561.087530.000005.32326847.00
78012013.11.01 05:21close25941.101.147561.089000.00000-132.37326714.63
78022013.11.01 05:21close25931.001.147561.089540.00000-166.18326548.45
78032013.11.01 05:26sell26031.301.147160.000000.00000
78042013.11.01 05:26modify26031.301.147161.207160.00000
78052013.11.01 09:26sell26041.001.144240.000000.00000
78062013.11.01 09:26modify26041.001.144241.204240.00000
78072013.11.01 09:27close26041.001.144441.204240.00000-16.98326531.47
78082013.11.01 09:27close26031.301.144441.207160.00000300.15326831.62
78092013.11.01 09:27close26021.201.144441.206550.00000214.92327046.54
78102013.11.01 09:27close26011.101.144441.205790.00000126.05327172.59
78112013.11.01 09:27close26001.001.144441.204750.0000026.31327198.90
78122013.11.01 09:27close25991.001.144441.205250.0000068.76327267.66
78132013.11.01 10:09buy26051.001.144920.000000.00000
78142013.11.01 10:09modify26051.001.144921.084920.00000
78152013.11.01 10:23buy26061.001.145440.000000.00000
78162013.11.01 10:23modify26061.001.145441.085440.00000
78172013.11.01 10:36buy26071.001.146020.000000.00000
78182013.11.01 10:36modify26071.001.146021.086020.00000
78192013.11.01 10:59buy26081.001.146560.000000.00000
78202013.11.01 10:59modify26081.001.146561.086560.00000
78212013.11.01 15:00buy26091.001.147120.000000.00000
78222013.11.01 15:00modify26091.001.147121.087120.00000
78232013.11.01 15:00buy26101.001.147690.000000.00000
78242013.11.01 15:00modify26101.001.147691.087690.00000
78252013.11.01 15:00close26101.001.147771.087690.000006.79327274.45
78262013.11.01 15:00close26091.001.147771.087120.0000055.17327329.62
78272013.11.01 15:00close26081.001.147771.086560.00000102.70327432.32
78282013.11.01 15:00close26071.001.147771.086020.00000148.53327580.85
78292013.11.01 15:00close26061.001.147771.085440.00000197.76327778.61
78302013.11.01 15:00close26051.001.147771.084920.00000241.90328020.51
78312013.11.01 16:59sell26111.001.146790.000000.00000
78322013.11.01 16:59modify26111.001.146791.206790.00000
78332013.11.01 16:59sell26121.001.146250.000000.00000
78342013.11.01 16:59modify26121.001.146251.206250.00000
78352013.11.01 19:25sell26131.101.147380.000000.00000
78362013.11.01 19:25modify26131.101.147381.207380.00000
78372013.11.01 21:00sell26141.001.145740.000000.00000
78382013.11.01 21:00modify26141.001.145741.205740.00000
78392013.11.01 21:03sell26151.001.145070.000000.00000
78402013.11.01 21:03modify26151.001.145071.205070.00000
78412013.11.01 21:03close26151.001.144521.205070.0000046.69328067.20
78422013.11.01 21:03close26141.001.144521.205740.00000103.56328170.76
78432013.11.01 21:03close26131.101.144521.207380.00000267.04328437.80
78442013.11.01 21:03close26121.001.144521.206250.00000146.85328584.65
78452013.11.01 21:03close26111.001.144521.206790.00000192.69328777.34
78462013.11.01 21:03sell26161.001.144220.000000.00000
78472013.11.01 21:03modify26161.001.144221.204220.00000
78482013.11.01 21:04sell26171.001.143710.000000.00000
78492013.11.01 21:04modify26171.001.143711.203710.00000
78502013.11.01 21:25sell26181.001.143170.000000.00000
78512013.11.01 21:25modify26181.001.143171.203170.00000
78522013.11.01 21:51sell26191.001.142660.000000.00000
78532013.11.01 21:51modify26191.001.142661.202660.00000
78542013.11.01 21:54sell26201.001.142110.000000.00000
78552013.11.01 21:54modify26201.001.142111.202110.00000
78562013.11.01 21:55sell26211.001.141560.000000.00000
78572013.11.01 21:55modify26211.001.141561.201560.00000
78582013.11.01 21:55close26211.001.141441.201560.0000010.19328787.53
78592013.11.01 21:55close26201.001.141441.202110.0000056.87328844.40
78602013.11.01 21:55close26191.001.141441.202660.00000103.56328947.96
78612013.11.01 21:55close26181.001.141441.203170.00000146.85329094.81
78622013.11.01 21:55close26171.001.141441.203710.00000192.69329287.50
78632013.11.01 21:55close26161.001.141441.204220.00000235.98329523.48
78642013.11.04 00:00buy26221.001.144510.000000.00000
78652013.11.04 00:00modify26221.001.144511.084510.00000
78662013.11.04 00:02buy26231.001.145050.000000.00000
78672013.11.04 00:02modify26231.001.145051.085050.00000
78682013.11.04 00:59buy26241.001.145580.000000.00000
78692013.11.04 00:59modify26241.001.145581.085580.00000
78702013.11.04 01:19buy26251.001.146160.000000.00000
78712013.11.04 01:19modify26251.001.146161.086160.00000
78722013.11.04 01:30buy26261.001.146730.000000.00000
78732013.11.04 01:30modify26261.001.146731.086730.00000
78742013.11.04 01:32buy26271.001.147250.000000.00000
78752013.11.04 01:32modify26271.001.147251.087250.00000
78762013.11.04 01:34close26271.001.147321.087250.000005.94329529.42
78772013.11.04 01:34close26261.001.147321.086730.0000050.08329579.50
78782013.11.04 01:34close26251.001.147321.086160.0000098.46329677.96
78792013.11.04 01:34close26241.001.147321.085580.00000147.69329825.65
78802013.11.04 01:34close26231.001.147321.085050.00000192.68330018.33
78812013.11.04 01:34close26221.001.147321.084510.00000238.51330256.84
78822013.11.04 05:30sell26281.001.147950.000000.00000
78832013.11.04 05:30modify26281.001.147951.207950.00000
78842013.11.04 05:44sell26291.001.147280.000000.00000
78852013.11.04 05:44modify26291.001.147281.207280.00000
78862013.11.04 06:13sell26301.001.146760.000000.00000
78872013.11.04 06:13modify26301.001.146761.206760.00000
78882013.11.04 06:36sell26311.001.146230.000000.00000
78892013.11.04 06:36modify26311.001.146231.206230.00000
78902013.11.04 08:45sell26321.001.145730.000000.00000
78912013.11.04 08:45modify26321.001.145731.205730.00000
78922013.11.04 08:57sell26331.001.145200.000000.00000
78932013.11.04 08:57modify26331.001.145201.205200.00000
78942013.11.04 09:19close26331.001.145031.205200.0000014.43330271.27
78952013.11.04 09:19close26321.001.145031.205730.0000059.42330330.69
78962013.11.04 09:19close26311.001.145031.206230.00000101.86330432.55
78972013.11.04 09:19close26301.001.145031.206760.00000146.85330579.40
78982013.11.04 09:19close26291.001.145031.207280.00000190.99330770.39
78992013.11.04 09:19close26281.001.145031.207950.00000247.86331018.25
79002013.11.04 10:30buy26341.001.145380.000000.00000
79012013.11.04 10:30modify26341.001.145381.085380.00000
79022013.11.04 11:15buy26351.001.145890.000000.00000
79032013.11.04 11:15modify26351.001.145891.085890.00000
79042013.11.04 11:50buy26361.101.144680.000000.00000
79052013.11.04 11:50modify26361.101.144681.084680.00000
79062013.11.04 13:50buy26371.201.144090.000000.00000
79072013.11.04 13:50modify26371.201.144091.084090.00000
79082013.11.04 15:18buy26381.001.146410.000000.00000
79092013.11.04 15:18modify26381.001.146411.086410.00000
79102013.11.04 15:42buy26391.001.146940.000000.00000
79112013.11.04 15:42modify26391.001.146941.086940.00000
79122013.11.04 16:30sell26401.001.146140.000000.00000
79132013.11.04 16:30modify26401.001.146141.206140.00000
79142013.11.04 16:55close26391.001.146861.086940.00000-6.79331011.46
79152013.11.04 16:55close26381.001.146861.086410.0000038.19331049.65
79162013.11.04 16:55close26371.201.146861.084090.00000282.13331331.78
79172013.11.04 16:55close26361.101.146861.084680.00000203.54331535.32
79182013.11.04 16:55close26351.001.146861.085890.0000082.33331617.65
79192013.11.04 16:55close26341.001.146861.085380.00000125.62331743.27
79202013.11.04 17:07sell26411.101.147130.000000.00000
79212013.11.04 17:07modify26411.101.147131.207130.00000
79222013.11.04 17:20sell26421.201.147650.000000.00000
79232013.11.04 17:20modify26421.201.147651.207650.00000
79242013.11.05 01:05buy26431.001.147540.000000.00000
79252013.11.05 01:05modify26431.001.147541.087540.00000
79262013.11.05 01:22buy26441.001.148050.000000.00000
79272013.11.05 01:22modify26441.001.148051.088050.00000
79282013.11.05 01:27buy26451.001.148590.000000.00000
79292013.11.05 01:27modify26451.001.148591.088590.00000
79302013.11.05 02:07buy26461.001.149160.000000.00000
79312013.11.05 02:07modify26461.001.149161.089160.00000
79322013.11.05 02:20sell26471.301.148530.000000.00000
79332013.11.05 02:20modify26471.301.148531.208530.00000
79342013.11.05 04:55buy26481.101.146760.000000.00000
79352013.11.05 04:55modify26481.101.146761.086760.00000
79362013.11.05 05:05buy26491.201.146230.000000.00000
79372013.11.05 05:05modify26491.201.146231.086230.00000
79382013.11.05 05:15sell26501.001.145630.000000.00000
79392013.11.05 05:15modify26501.001.145631.205630.00000
79402013.11.05 05:19close26501.001.145561.205630.000005.94331749.21
79412013.11.05 05:19close26471.301.145561.208530.00000327.73332076.94
79422013.11.05 05:19close26421.201.145561.207650.00000206.13332283.07
79432013.11.05 05:19close26411.101.145561.207130.00000140.40332423.47
79442013.11.05 05:19close26401.001.145561.206140.0000043.60332467.07
79452013.11.05 05:30buy26511.301.145440.000000.00000
79462013.11.05 05:30modify26511.301.145441.085440.00000
79472013.11.05 09:55buy26521.401.143550.000000.00000
79482013.11.05 09:55modify26521.401.143551.083550.00000
79492013.11.05 11:35buy26531.501.141490.000000.00000
79502013.11.05 11:35modify26531.501.141491.081490.00000
79512013.11.05 22:45buy26541.701.140830.000000.00000
79522013.11.05 22:45modify26541.701.140831.080830.00000
79532013.11.05 23:06buy26551.901.136470.000000.00000
79542013.11.05 23:06modify26551.901.136471.076470.00000
79552013.11.06 01:25buy26562.101.135790.000000.00000
79562013.11.06 01:25modify26562.101.135791.075790.00000
79572013.11.06 04:20buy26572.301.135280.000000.00000
79582013.11.06 04:20modify26572.301.135281.075280.00000
79592013.11.06 04:35buy26582.501.134390.000000.00000
79602013.11.06 04:35modify26582.501.134391.074390.00000
79612013.11.06 05:20buy26592.801.133860.000000.00000
79622013.11.06 05:20modify26592.801.133861.073860.00000
79632013.11.06 10:00buy26603.101.133290.000000.00000
79642013.11.06 10:00modify26603.101.133291.073290.00000
79652013.11.06 17:00sell26611.001.134710.000000.00000
79662013.11.06 17:00modify26611.001.134711.194710.00000
79672013.11.06 17:25sell26621.101.135290.000000.00000
79682013.11.06 17:25modify26621.101.135291.195290.00000
79692013.11.06 21:50sell26631.201.135950.000000.00000
79702013.11.06 21:50modify26631.201.135951.195950.00000
79712013.11.06 22:10sell26641.301.136490.000000.00000
79722013.11.06 22:10modify26641.301.136491.196490.00000
79732013.11.06 23:25sell26651.401.137010.000000.00000
79742013.11.06 23:25modify26651.401.137011.197010.00000
79752013.11.07 01:30sell26661.001.134100.000000.00000
79762013.11.07 01:30modify26661.001.134101.194100.00000
79772013.11.07 01:31sell26671.001.133570.000000.00000
79782013.11.07 01:31modify26671.001.133571.193570.00000
79792013.11.07 01:33sell26681.001.133040.000000.00000
79802013.11.07 01:33modify26681.001.133041.193040.00000
79812013.11.07 01:43sell26691.001.132530.000000.00000
79822013.11.07 01:43modify26691.001.132531.192530.00000
79832013.11.07 01:50sell26701.001.132020.000000.00000
79842013.11.07 01:50modify26701.001.132021.192020.00000
79852013.11.07 01:54close26701.001.132211.192020.00000-16.13332450.94
79862013.11.07 01:54close26691.001.132211.192530.0000027.16332478.10
79872013.11.07 01:54close26681.001.132211.193040.0000070.45332548.55
79882013.11.07 01:54close26671.001.132211.193570.00000115.44332663.99
79892013.11.07 01:54close26661.001.132211.194100.00000160.43332824.42
79902013.11.07 01:54close26651.401.132211.197010.00000546.77333371.19
79912013.11.07 01:54close26641.301.132211.196490.00000450.32333821.51
79922013.11.07 01:54close26631.201.132211.195950.00000360.68334182.19
79932013.11.07 01:54close26621.101.132211.195290.00000269.00334451.19
79942013.11.07 01:54close26611.001.132211.194710.00000195.32334646.51
79952013.11.07 01:54close26461.001.131911.089160.00000-1456.62333189.89
79962013.11.07 01:55buy26713.401.132230.000000.00000
79972013.11.07 01:55modify26713.401.132231.072230.00000
79982013.11.07 13:35sell26721.001.133450.000000.00000
79992013.11.07 13:35modify26721.001.133451.193450.00000
80002013.11.07 13:41sell26731.001.132950.000000.00000
80012013.11.07 13:41modify26731.001.132951.192950.00000
80022013.11.07 14:00sell26741.001.132420.000000.00000
80032013.11.07 14:00modify26741.001.132421.192420.00000
80042013.11.07 14:08sell26751.001.131900.000000.00000
80052013.11.07 14:08modify26751.001.131901.191900.00000
80062013.11.07 14:13sell26761.001.131380.000000.00000
80072013.11.07 14:13modify26761.001.131381.191380.00000
80082013.11.07 15:10sell26771.101.134050.000000.00000
80092013.11.07 15:10modify26771.101.134051.194050.00000
80102013.11.07 17:20sell26781.201.135000.000000.00000
80112013.11.07 17:20modify26781.201.135001.195000.00000
80122013.11.07 20:45sell26791.301.136490.000000.00000
80132013.11.07 20:45modify26791.301.136491.196490.00000
80142013.11.07 20:59sell26801.401.137010.000000.00000
80152013.11.07 20:59modify26801.401.137011.197010.00000
80162013.11.08 14:31close26801.401.131431.197010.00000655.23333845.12
80172013.11.08 14:31close26791.301.131431.196490.00000551.04334396.16
80182013.11.08 14:31close26781.201.131431.195000.00000356.88334753.05
80192013.11.08 14:31close26771.101.131431.194050.00000238.44334991.48
80202013.11.08 14:31close26761.001.131431.191380.00000-9.87334981.61
80212013.11.08 14:31close26751.001.131431.191900.0000034.27335015.88
80222013.11.08 14:31close26741.001.131431.192420.0000078.41335094.29
80232013.11.08 14:31close26731.001.131431.192950.00000123.39335217.68
80242013.11.08 14:31close26721.001.131431.193450.00000165.84335383.52
80252013.11.08 14:31close26451.001.131131.088590.00000-1472.57333910.95
80262013.11.08 20:01sell26811.001.137410.000000.00000
80272013.11.08 20:01modify26811.001.137411.197410.00000
80282013.11.08 20:29sell26821.001.136900.000000.00000
80292013.11.08 20:29modify26821.001.136901.196900.00000
80302013.11.08 21:04close26713.401.138141.072230.000001711.93335622.88
80312013.11.08 21:04close26603.101.138141.073290.000001299.46336922.35
80322013.11.08 21:04close26592.801.138141.073860.000001038.24337960.58
80332013.11.08 21:04close26582.501.138141.074390.00000814.53338775.11
80342013.11.08 21:04close26572.301.138141.075280.00000575.63339350.74
80352013.11.08 21:04close26562.101.138141.075790.00000434.66339785.40
80362013.11.08 21:04close26551.901.138141.076470.00000287.18340072.58
80372013.11.08 21:04close26541.701.138141.080830.00000-372.17339700.41
80382013.11.08 21:04close26531.501.138141.081490.00000-412.41339287.99
80392013.11.08 21:04close26521.401.138141.083550.00000-629.70338658.29
80402013.11.08 21:04close26511.301.138141.085440.00000-793.27337865.02
80412013.11.08 21:04close26491.201.138141.086230.00000-812.71337052.31
80422013.11.08 21:04close26481.101.138141.086760.00000-794.47336257.84
80432013.11.08 21:04close26441.001.138141.088050.00000-831.74335426.10
80442013.11.08 21:04close26431.001.138141.087540.00000-788.45334637.65
80452013.11.08 21:15sell26831.101.137960.000000.00000
80462013.11.08 21:15modify26831.101.137961.197960.00000
80472013.11.08 22:56sell26841.001.136260.000000.00000
80482013.11.08 22:56modify26841.001.136261.196260.00000
80492013.11.08 22:59sell26851.001.135640.000000.00000
80502013.11.08 22:59modify26851.001.135641.195640.00000
80512013.11.11 00:28sell26861.001.135090.000000.00000
80522013.11.11 00:28modify26861.001.135091.195090.00000
80532013.11.11 01:15close26861.001.135121.195090.00000-2.55334635.10
80542013.11.11 01:15close26851.001.135121.195640.0000038.51334673.61
80552013.11.11 01:15close26841.001.135121.196260.0000091.14334764.75
80562013.11.11 01:15close26831.101.135121.197960.00000258.98335023.73
80572013.11.11 01:15close26821.001.135121.196900.00000145.46335169.19
80582013.11.11 01:15close26811.001.135121.197410.00000188.75335357.94
80592013.11.11 04:00buy26871.001.132790.000000.00000
80602013.11.11 04:00modify26871.001.132791.072790.00000
80612013.11.11 05:25buy26881.001.133360.000000.00000
80622013.11.11 05:25modify26881.001.133361.073360.00000
80632013.11.11 06:22buy26891.001.133880.000000.00000
80642013.11.11 06:22modify26891.001.133881.073880.00000
80652013.11.11 06:35buy26901.001.134440.000000.00000
80662013.11.11 06:35modify26901.001.134441.074440.00000
80672013.11.11 06:44buy26911.001.134940.000000.00000
80682013.11.11 06:44modify26911.001.134941.074940.00000
80692013.11.11 08:21buy26921.001.135560.000000.00000
80702013.11.11 08:21modify26921.001.135561.075560.00000
80712013.11.11 08:22close26921.001.135611.075560.000004.25335362.19
80722013.11.11 08:22close26911.001.135611.074940.0000056.87335419.06
80732013.11.11 08:22close26901.001.135611.074440.0000099.31335518.37
80742013.11.11 08:22close26891.001.135611.073880.00000146.84335665.21
80752013.11.11 08:22close26881.001.135611.073360.00000190.98335856.19
80762013.11.11 08:22close26871.001.135611.072790.00000239.36336095.55
80772013.11.11 10:23sell26931.001.134760.000000.00000
80782013.11.11 10:23modify26931.001.134761.194760.00000
80792013.11.11 10:42sell26941.001.134240.000000.00000
80802013.11.11 10:42modify26941.001.134241.194240.00000
80812013.11.11 10:45sell26951.001.133720.000000.00000
80822013.11.11 10:45modify26951.001.133721.193720.00000
80832013.11.11 14:00sell26961.101.136080.000000.00000
80842013.11.11 14:00modify26961.101.136081.196080.00000
80852013.11.11 20:35buy26971.001.134740.000000.00000
80862013.11.11 20:35modify26971.001.134741.074740.00000
80872013.11.11 21:50buy26981.101.134220.000000.00000
80882013.11.11 21:50modify26981.101.134221.074220.00000
80892013.11.11 22:00sell26991.001.133200.000000.00000
80902013.11.11 22:00modify26991.001.133201.193200.00000
80912013.11.11 23:00sell27001.001.132690.000000.00000
80922013.11.11 23:00modify27001.001.132691.192690.00000
80932013.11.11 23:15buy27011.201.133700.000000.00000
80942013.11.11 23:15modify27011.201.133701.073700.00000
80952013.11.12 01:25buy27021.001.135240.000000.00000
80962013.11.12 01:25modify27021.001.135241.075240.00000
80972013.11.12 01:29buy27031.001.135760.000000.00000
80982013.11.12 01:29modify27031.001.135761.075760.00000
80992013.11.12 02:05buy27041.301.133180.000000.00000
81002013.11.12 02:05modify27041.301.133181.073180.00000
81012013.11.12 02:11close27001.001.132681.192690.00000-4.78336090.77
81022013.11.12 02:11close26991.001.132681.193200.0000038.51336129.28
81032013.11.12 02:11close26961.101.132681.196080.00000311.28336440.56
81042013.11.12 02:11close26951.001.132681.193720.0000082.64336523.20
81052013.11.12 02:11close26941.001.132681.194240.00000126.78336649.98
81062013.11.12 02:11close26931.001.132681.194760.00000170.92336820.90
81072013.11.12 03:06close27041.301.135711.073180.00000279.16337100.06
81082013.11.12 03:06close27031.001.135711.075760.00000-4.25337095.81
81092013.11.12 03:06close27021.001.135711.075240.0000039.89337135.70
81102013.11.12 03:06close27011.201.135711.073700.00000206.98337342.67
81112013.11.12 03:06close26981.101.135711.074220.00000141.18337483.85
81122013.11.12 03:06close26971.001.135711.074740.0000084.21337568.06
81132013.11.12 03:58sell27051.001.134140.000000.00000
81142013.11.12 03:58modify27051.001.134141.194140.00000
81152013.11.12 04:53sell27061.001.133630.000000.00000
81162013.11.12 04:53modify27061.001.133631.193630.00000
81172013.11.12 05:08sell27071.001.133100.000000.00000
81182013.11.12 05:08modify27071.001.133101.193100.00000
81192013.11.12 08:40buy27081.001.134100.000000.00000
81202013.11.12 08:40modify27081.001.134101.074100.00000
81212013.11.12 10:15buy27091.001.134610.000000.00000
81222013.11.12 10:15modify27091.001.134611.074610.00000
81232013.11.12 10:34buy27101.001.135150.000000.00000
81242013.11.12 10:34modify27101.001.135151.075150.00000
81252013.11.12 10:41buy27111.001.135680.000000.00000
81262013.11.12 10:41modify27111.001.135681.075680.00000
81272013.11.12 10:50sell27121.101.135260.000000.00000
81282013.11.12 10:50modify27121.101.135261.195260.00000
81292013.11.12 15:00buy27131.101.133540.000000.00000
81302013.11.12 15:00modify27131.101.133541.073540.00000
81312013.11.12 15:33sell27141.001.132590.000000.00000
81322013.11.12 15:33modify27141.001.132591.192590.00000
81332013.11.12 15:40buy27151.201.132920.000000.00000
81342013.11.12 15:40modify27151.201.132921.072920.00000
81352013.11.12 15:49sell27161.001.132040.000000.00000
81362013.11.12 15:49modify27161.001.132041.192040.00000
81372013.11.12 15:51close27161.001.132091.192040.00000-4.25337563.81
81382013.11.12 15:51close27141.001.132091.192590.0000042.44337606.25
81392013.11.12 15:51close27121.101.132091.195260.00000295.98337902.23
81402013.11.12 15:51close27071.001.132091.193100.0000085.73337987.96
81412013.11.12 15:51close27061.001.132091.193630.00000130.72338118.68
81422013.11.12 15:51close27051.001.132091.194140.00000174.01338292.69
81432013.11.12 16:01buy27171.301.131890.000000.00000
81442013.11.12 16:01modify27171.301.131891.071890.00000
81452013.11.12 16:33buy27181.401.131340.000000.00000
81462013.11.12 16:33modify27181.401.131341.071340.00000
81472013.11.12 19:31buy27191.501.130790.000000.00000
81482013.11.12 19:31modify27191.501.130791.070790.00000
81492013.11.12 21:02close27191.501.133981.070790.00000406.14338698.83
81502013.11.12 21:02close27181.401.133981.071340.00000313.71339012.54
81512013.11.12 21:02close27171.301.133981.071890.00000230.61339243.15
81522013.11.12 21:02close27151.201.133981.072920.00000107.97339351.12
81532013.11.12 21:02close27131.101.133981.073540.0000041.08339392.20
81542013.11.12 21:02close27111.001.133981.075680.00000-144.30339247.90
81552013.11.12 21:02close27101.001.133981.075150.00000-99.31339148.59
81562013.11.12 21:02close27091.001.133981.074610.00000-53.48339095.11
81572013.11.12 21:02close27081.001.133981.074100.00000-10.19339084.92
81582013.11.13 01:30sell27201.001.133030.000000.00000
81592013.11.13 01:30modify27201.001.133031.193030.00000
81602013.11.13 01:37sell27211.001.132520.000000.00000
81612013.11.13 01:37modify27211.001.132521.192520.00000
81622013.11.13 01:55sell27221.001.132010.000000.00000
81632013.11.13 01:55modify27221.001.132011.192010.00000
81642013.11.13 02:09sell27231.001.131500.000000.00000
81652013.11.13 02:09modify27231.001.131501.191500.00000
81662013.11.13 02:21sell27241.001.130990.000000.00000
81672013.11.13 02:21modify27241.001.130991.190990.00000
81682013.11.13 02:42sell27251.001.130480.000000.00000
81692013.11.13 02:42modify27251.001.130481.190480.00000
81702013.11.13 03:00close27251.001.130321.190480.0000013.58339098.50
81712013.11.13 03:00close27241.001.130321.190990.0000056.87339155.37
81722013.11.13 03:00close27231.001.130321.191500.00000100.16339255.53
81732013.11.13 03:00close27221.001.130321.192010.00000143.45339398.98
81742013.11.13 03:00close27211.001.130321.192520.00000186.75339585.73
81752013.11.13 03:00close27201.001.130321.193030.00000230.04339815.77
81762013.11.13 04:00buy27261.001.130180.000000.00000
81772013.11.13 04:00modify27261.001.130181.070180.00000
81782013.11.13 04:17buy27271.001.130720.000000.00000
81792013.11.13 04:17modify27271.001.130721.070720.00000
81802013.11.13 05:27buy27281.001.131230.000000.00000
81812013.11.13 05:27modify27281.001.131231.071230.00000
81822013.11.13 12:01sell27291.001.130870.000000.00000
81832013.11.13 12:01modify27291.001.130871.190870.00000
81842013.11.13 13:08sell27301.001.130340.000000.00000
81852013.11.13 13:08modify27301.001.130341.190340.00000
81862013.11.13 14:01sell27311.001.129820.000000.00000
81872013.11.13 14:01modify27311.001.129821.189820.00000
81882013.11.13 14:29sell27321.001.129300.000000.00000
81892013.11.13 14:29modify27321.001.129301.189300.00000
81902013.11.13 15:45sell27331.001.128790.000000.00000
81912013.11.13 15:45modify27331.001.128791.188790.00000
81922013.11.13 15:48buy27341.101.129470.000000.00000
81932013.11.13 15:48modify27341.101.129471.069470.00000
81942013.11.13 16:34sell27351.001.128280.000000.00000
81952013.11.13 16:34modify27351.001.128281.188280.00000
81962013.11.13 16:40buy27361.201.128680.000000.00000
81972013.11.13 16:40modify27361.201.128681.068680.00000
81982013.11.13 22:38close27351.001.128151.188280.0000011.03339826.80
81992013.11.13 22:38close27331.001.128151.188790.0000054.32339881.12
82002013.11.13 22:38close27321.001.128151.189300.0000097.61339978.73
82012013.11.13 22:38close27311.001.128151.189820.00000141.75340120.48
82022013.11.13 22:38close27301.001.128151.190340.00000185.89340306.37
82032013.11.13 22:38close27291.001.128151.190870.00000230.88340537.25
82042013.11.14 01:40buy27371.301.127090.000000.00000
82052013.11.14 01:40modify27371.301.127091.067090.00000
82062013.11.14 09:35sell27381.001.127750.000000.00000
82072013.11.14 09:35modify27381.001.127751.187750.00000
82082013.11.14 09:49sell27391.001.127230.000000.00000
82092013.11.14 09:49modify27391.001.127231.187230.00000
82102013.11.14 10:19sell27401.001.126700.000000.00000
82112013.11.14 10:19modify27401.001.126701.186700.00000
82122013.11.14 10:27sell27411.001.126190.000000.00000
82132013.11.14 10:27modify27411.001.126191.186190.00000
82142013.11.14 11:27sell27421.001.125680.000000.00000
82152013.11.14 11:27modify27421.001.125681.185680.00000
82162013.11.14 11:34buy27431.401.126290.000000.00000
82172013.11.14 11:34modify27431.401.126291.066290.00000
82182013.11.14 15:59sell27441.001.125160.000000.00000
82192013.11.14 15:59modify27441.001.125161.185160.00000
82202013.11.14 16:26close27441.001.125021.185160.0000011.89340549.14
82212013.11.14 16:26close27421.001.125021.185680.0000056.03340605.17
82222013.11.14 16:26close27411.001.125021.186190.0000099.32340704.49
82232013.11.14 16:26close27401.001.125021.186700.00000142.61340847.10
82242013.11.14 16:26close27391.001.125021.187230.00000187.59341034.69
82252013.11.14 16:26close27381.001.125021.187750.00000231.73341266.42
82262013.11.14 16:40buy27451.501.125510.000000.00000
82272013.11.14 16:40modify27451.501.125511.065510.00000
82282013.11.15 02:31sell27461.001.126690.000000.00000
82292013.11.15 02:31modify27461.001.126691.186690.00000
82302013.11.15 02:33sell27471.001.126160.000000.00000
82312013.11.15 02:33modify27471.001.126161.186160.00000
82322013.11.15 02:35sell27481.001.125630.000000.00000
82332013.11.15 02:35modify27481.001.125631.185630.00000
82342013.11.15 04:20sell27491.101.127370.000000.00000
82352013.11.15 04:20modify27491.101.127371.187370.00000
82362013.11.15 09:16sell27501.001.125110.000000.00000
82372013.11.15 09:16modify27501.001.125111.185110.00000
82382013.11.15 09:36buy27511.701.125000.000000.00000
82392013.11.15 09:36modify27511.701.125001.065000.00000
82402013.11.15 10:58sell27521.001.124590.000000.00000
82412013.11.15 10:58modify27521.001.124591.184590.00000
82422013.11.15 11:00close27521.001.124561.184590.000002.54341268.96
82432013.11.15 11:00close27501.001.124561.185110.0000046.68341315.64
82442013.11.15 11:00close27491.101.124561.187370.00000262.37341578.01
82452013.11.15 11:00close27481.001.124561.185630.0000090.82341668.83
82462013.11.15 11:00close27471.001.124561.186160.00000135.81341804.64
82472013.11.15 11:00close27461.001.124561.186690.00000180.80341985.44
82482013.11.15 14:29buy27531.901.124480.000000.00000
82492013.11.15 14:29modify27531.901.124481.064480.00000
82502013.11.15 14:55buy27542.101.123490.000000.00000
82512013.11.15 14:55modify27542.101.123491.063490.00000
82522013.11.18 00:16buy27552.301.122560.000000.00000
82532013.11.18 00:16modify27552.301.122561.062560.00000
82542013.11.18 05:01sell27561.001.124830.000000.00000
82552013.11.18 05:01modify27561.001.124831.184830.00000
82562013.11.18 05:37sell27571.001.124320.000000.00000
82572013.11.18 05:37modify27571.001.124321.184320.00000
82582013.11.18 05:37sell27581.001.123800.000000.00000
82592013.11.18 05:37modify27581.001.123801.183800.00000
82602013.11.18 06:40sell27591.101.125500.000000.00000
82612013.11.18 06:40modify27591.101.125501.185500.00000
82622013.11.18 08:42sell27601.001.123220.000000.00000
82632013.11.18 08:42modify27601.001.123221.183220.00000
82642013.11.18 08:42sell27611.001.122680.000000.00000
82652013.11.18 08:42modify27611.001.122681.182680.00000
82662013.11.18 08:42sell27621.001.122060.000000.00000
82672013.11.18 08:42modify27621.001.122061.182060.00000
82682013.11.18 08:42sell27631.001.121520.000000.00000
82692013.11.18 08:42modify27631.001.121521.181520.00000
82702013.11.18 08:42close27631.001.121191.181520.0000028.01342013.45
82712013.11.18 08:42close27621.001.121191.182060.0000073.85342087.30
82722013.11.18 08:42close27611.001.121191.182680.00000126.48342213.78
82732013.11.18 08:42close27601.001.121191.183220.00000172.31342386.09
82742013.11.18 08:42close27591.101.121191.185500.00000402.43342788.52
82752013.11.18 08:42close27581.001.121191.183800.00000221.55343010.07
82762013.11.18 08:42close27571.001.121191.184320.00000265.68343275.75
82772013.11.18 08:42close27561.001.121191.184830.00000308.97343584.72
82782013.11.18 08:42close27281.001.120891.071230.00000-868.24342716.48
82792013.11.18 08:42sell27641.001.120890.000000.00000
82802013.11.18 08:42modify27641.001.120891.180890.00000
82812013.11.18 08:42sell27651.001.120220.000000.00000
82822013.11.18 08:42modify27651.001.120221.180220.00000
82832013.11.18 08:42sell27661.001.119550.000000.00000
82842013.11.18 08:42modify27661.001.119551.179550.00000
82852013.11.18 11:29buy27672.501.121700.000000.00000
82862013.11.18 11:29modify27672.501.121701.061700.00000
82872013.11.18 12:20sell27681.101.122210.000000.00000
82882013.11.18 12:20modify27681.101.122211.182210.00000
82892013.11.18 14:12sell27691.201.123050.000000.00000
82902013.11.18 14:12modify27691.201.123051.183050.00000
82912013.11.18 16:40sell27701.301.123700.000000.00000
82922013.11.18 16:40modify27701.301.123701.183700.00000
82932013.11.18 22:20sell27711.401.124520.000000.00000
82942013.11.18 22:20modify27711.401.124521.184520.00000
82952013.11.18 23:30close27672.501.125881.061700.00000886.98343603.46
82962013.11.18 23:30close27552.301.125881.062560.00000648.13344251.59
82972013.11.18 23:30close27542.101.125881.063490.00000429.95344681.54
82982013.11.18 23:30close27531.901.125881.064480.00000229.34344910.88
82992013.11.18 23:30close27511.701.125881.065000.00000130.17345041.04
83002013.11.18 23:30close27451.501.125881.065510.0000052.74345093.78
83012013.11.18 23:30close27431.401.125881.066290.00000-43.46345050.33
83022013.11.18 23:30close27371.301.125881.067090.00000-128.62344921.71
83032013.11.18 23:30close27361.201.125881.068680.00000-273.91344647.80
83042013.11.18 23:30close27341.101.125881.069470.00000-324.84344322.95
83052013.11.18 23:30close27271.001.125881.070720.00000-401.41343921.54
83062013.11.18 23:30close27261.001.125881.070180.00000-355.58343565.96
83072013.11.18 23:35sell27721.501.125210.000000.00000
83082013.11.18 23:35modify27721.501.125211.185210.00000
83092013.11.19 00:15sell27731.701.126490.000000.00000
83102013.11.19 00:15modify27731.701.126491.186490.00000
83112013.11.19 03:51sell27741.901.127100.000000.00000
83122013.11.19 03:51modify27741.901.127101.187100.00000
83132013.11.19 06:51sell27752.101.128100.000000.00000
83142013.11.19 06:51modify27752.101.128101.188100.00000
83152013.11.19 09:46sell27762.301.128700.000000.00000
83162013.11.19 09:46modify27762.301.128701.188700.00000
83172013.11.19 10:33sell27772.501.129210.000000.00000
83182013.11.19 10:33modify27772.501.129211.189210.00000
83192013.11.19 12:25sell27782.801.129740.000000.00000
83202013.11.19 12:25modify27782.801.129741.189740.00000
83212013.11.19 17:00buy27791.001.128440.000000.00000
83222013.11.19 17:00modify27791.001.128441.068440.00000
83232013.11.19 17:07buy27801.001.128960.000000.00000
83242013.11.19 17:07modify27801.001.128961.068960.00000
83252013.11.19 20:00buy27811.101.127830.000000.00000
83262013.11.19 20:00modify27811.101.127831.067830.00000
83272013.11.19 22:57buy27821.201.126880.000000.00000
83282013.11.19 22:57modify27821.201.126881.066880.00000
83292013.11.19 23:06buy27831.301.126360.000000.00000
83302013.11.19 23:06modify27831.301.126361.066360.00000
83312013.11.20 00:14close27782.801.125401.189740.000001015.74344581.70
83322013.11.20 00:14close27772.501.125401.189210.00000794.43345376.13
83332013.11.20 00:14close27762.301.125401.188700.00000631.32346007.46
83342013.11.20 00:14close27752.101.125401.188100.00000469.47346476.92
83352013.11.20 00:14close27741.901.125401.187100.00000263.48346740.40
83362013.11.20 00:14close27731.701.125401.186490.00000147.72346888.12
83372013.11.20 00:14close27721.501.125401.185210.00000-41.08346847.04
83382013.11.20 00:14close27711.401.125401.184520.00000-120.34346726.70
83392013.11.20 00:14close27701.301.125401.183700.00000-202.23346524.47
83402013.11.20 00:14close27691.201.125401.183050.00000-252.88346271.59
83412013.11.20 00:14close27681.101.125401.182210.00000-310.24345961.35
83422013.11.20 00:14close27661.001.125401.179550.00000-507.83345453.52
83432013.11.20 00:14close27651.001.125401.180220.00000-450.96345002.56
83442013.11.20 00:14close27641.001.125401.180890.00000-394.08344608.48
83452013.11.20 04:05sell27841.001.127750.000000.00000
83462013.11.20 04:05modify27841.001.127751.187750.00000
83472013.11.20 05:45sell27851.001.127240.000000.00000
83482013.11.20 05:45modify27851.001.127241.187240.00000
83492013.11.20 06:48sell27861.001.126700.000000.00000
83502013.11.20 06:48modify27861.001.126701.186700.00000
83512013.11.20 08:26sell27871.001.126190.000000.00000
83522013.11.20 08:26modify27871.001.126191.186190.00000
83532013.11.20 08:35sell27881.001.125670.000000.00000
83542013.11.20 08:35modify27881.001.125671.185670.00000
83552013.11.20 10:15sell27891.101.128310.000000.00000
83562013.11.20 10:15modify27891.101.128311.188310.00000
83572013.11.20 13:56close27831.301.129121.066360.00000306.97344915.46
83582013.11.20 13:56close27821.201.129121.066880.00000230.41345145.86
83592013.11.20 13:56close27811.101.129121.067830.00000122.51345268.37
83602013.11.20 13:56close27801.001.129121.068960.0000015.46345283.83
83612013.11.20 13:56close27791.001.129121.068440.0000059.60345343.43
83622013.11.20 14:00sell27901.201.128950.000000.00000
83632013.11.20 14:00modify27901.201.128951.188950.00000
83642013.11.20 19:25sell27911.301.130600.000000.00000
83652013.11.20 19:25modify27911.301.130601.190600.00000
83662013.11.21 00:00buy27921.001.127900.000000.00000
83672013.11.21 00:00modify27921.001.127901.067900.00000
83682013.11.21 00:00buy27931.001.128410.000000.00000
83692013.11.21 00:00modify27931.001.128411.068410.00000
83702013.11.21 02:21buy27941.001.128930.000000.00000
83712013.11.21 02:21modify27941.001.128931.068930.00000
83722013.11.21 02:32buy27951.001.129440.000000.00000
83732013.11.21 02:32modify27951.001.129441.069440.00000
83742013.11.21 02:35buy27961.001.129980.000000.00000
83752013.11.21 02:35modify27961.001.129981.069980.00000
83762013.11.21 04:30buy27971.101.127340.000000.00000
83772013.11.21 04:30modify27971.101.127341.067340.00000
83782013.11.21 10:05close27911.301.126631.190600.00000416.13345759.56
83792013.11.21 10:05close27901.201.126631.188950.00000216.05345975.61
83802013.11.21 10:05close27891.101.126631.188310.00000138.28346113.89
83812013.11.21 10:05close27881.001.126631.185670.00000-98.37346015.52
83822013.11.21 10:05close27871.001.126631.186190.00000-54.23345961.29
83832013.11.21 10:05close27861.001.126631.186700.00000-10.94345950.35
83842013.11.21 10:05close27851.001.126631.187240.0000034.89345985.24
83852013.11.21 10:05close27841.001.126631.187750.0000078.18346063.42
83862013.11.21 11:37sell27981.001.128140.000000.00000
83872013.11.21 11:37modify27981.001.128141.188140.00000
83882013.11.21 12:44sell27991.001.127610.000000.00000
83892013.11.21 12:44modify27991.001.127611.187610.00000
83902013.11.21 14:02sell28001.001.127100.000000.00000
83912013.11.21 14:02modify28001.001.127101.187100.00000
83922013.11.21 14:29sell28011.001.126560.000000.00000
83932013.11.21 14:29modify28011.001.126561.186560.00000
83942013.11.21 14:50buy28021.201.126740.000000.00000
83952013.11.21 14:50modify28021.201.126741.066740.00000
83962013.11.21 15:07sell28031.001.126040.000000.00000
83972013.11.21 15:07modify28031.001.126041.186040.00000
83982013.11.21 16:59sell28041.001.125520.000000.00000
83992013.11.21 16:59modify28041.001.125521.185520.00000
84002013.11.21 18:45buy28051.301.126120.000000.00000
84012013.11.21 18:45modify28051.301.126121.066120.00000
84022013.11.21 19:29close28041.001.125371.185520.0000012.73346076.15
84032013.11.21 19:29close28031.001.125371.186040.0000056.87346133.02
84042013.11.21 19:29close28011.001.125371.186560.00000101.01346234.03
84052013.11.21 19:29close28001.001.125371.187100.00000146.85346380.88
84062013.11.21 19:29close27991.001.125371.187610.00000190.14346571.02
84072013.11.21 19:29close27981.001.125371.188140.00000235.13346806.15
84082013.11.21 19:45buy28061.401.125340.000000.00000
84092013.11.21 19:45modify28061.401.125341.065340.00000
84102013.11.21 21:15buy28071.501.124830.000000.00000
84112013.11.21 21:15modify28071.501.124831.064830.00000
84122013.11.21 23:55buy28081.701.123010.000000.00000
84132013.11.21 23:55modify28081.701.123011.063010.00000
84142013.11.22 00:00buy28091.901.122370.000000.00000
84152013.11.22 00:00modify28091.901.122371.062370.00000
84162013.11.22 00:10buy28102.101.121640.000000.00000
84172013.11.22 00:10modify28102.101.121641.061640.00000
84182013.11.22 00:15buy28112.301.121130.000000.00000
84192013.11.22 00:15modify28112.301.121131.061130.00000
84202013.11.22 04:46buy28122.501.119590.000000.00000
84212013.11.22 04:46modify28122.501.119591.059590.00000
84222013.11.22 08:25buy28132.801.118680.000000.00000
84232013.11.22 08:25modify28132.801.118681.058680.00000
84242013.11.22 08:50buy28143.101.117610.000000.00000
84252013.11.22 08:50modify28143.101.117611.057610.00000
84262013.11.22 08:50sell28151.001.117300.000000.00000
84272013.11.22 08:50modify28151.001.117301.177300.00000
84282013.11.22 09:45sell28161.101.118850.000000.00000
84292013.11.22 09:45modify28161.101.118851.178850.00000
84302013.11.22 10:30sell28171.201.119440.000000.00000
84312013.11.22 10:30modify28171.201.119441.179440.00000
84322013.11.22 11:29close28143.101.123421.057610.000001528.72348334.87
84332013.11.22 11:29close28132.801.123421.058680.000001126.48349461.35
84342013.11.22 11:29close28122.501.123421.059590.00000812.70350274.05
84352013.11.22 11:29close28112.301.123421.061130.00000447.04350721.09
84362013.11.22 11:29close28102.101.123421.061640.00000317.27351038.36
84372013.11.22 11:29close28091.901.123421.062370.00000169.33351207.69
84382013.11.22 11:29close28081.701.123421.063010.0000062.36351270.05
84392013.11.22 11:29close28071.501.123421.064830.00000-176.69351093.36
84402013.11.22 11:29close28061.401.123421.065340.00000-225.52350867.84
84412013.11.22 11:29close28051.301.123421.066120.00000-295.47350572.37
84422013.11.22 11:29close28021.201.123421.066740.00000-335.89350236.48
84432013.11.22 11:29close27971.101.123421.067340.00000-363.92349872.56
84442013.11.22 11:29close27961.001.123421.069980.00000-554.91349317.65
84452013.11.22 11:29close27951.001.123421.069440.00000-509.08348808.57
84462013.11.22 11:29close27941.001.123421.068930.00000-465.79348342.78
84472013.11.22 11:29close27931.001.123421.068410.00000-421.66347921.12
84482013.11.22 11:29close27921.001.123421.067900.00000-378.37347542.75
84492013.11.22 11:40sell28181.301.123180.000000.00000
84502013.11.22 11:40modify28181.301.123181.183180.00000
84512013.11.22 11:45sell28191.401.123840.000000.00000
84522013.11.22 11:45modify28191.401.123841.183840.00000
84532013.11.22 13:10sell28201.501.124400.000000.00000
84542013.11.22 13:10modify28201.501.124401.184400.00000
84552013.11.22 15:17sell28211.701.125180.000000.00000
84562013.11.22 15:17modify28211.701.125181.185180.00000
84572013.11.22 19:30buy28221.001.121690.000000.00000
84582013.11.22 19:30modify28221.001.121691.061690.00000
84592013.11.22 19:38close28211.701.121271.185180.00000564.22348106.97
84602013.11.22 19:38close28201.501.121271.184400.00000398.53348505.50
84612013.11.22 19:38close28191.401.121271.183840.00000305.41348810.91
84622013.11.22 19:38close28181.301.121271.183180.00000210.76349021.67
84632013.11.22 19:38close28171.201.121271.179440.00000-186.40348835.27
84642013.11.22 19:38close28161.101.121271.178850.00000-225.96348609.31
84652013.11.22 19:38close28151.001.121271.177300.00000-336.98348272.33
84662013.11.22 20:41buy28231.101.121190.000000.00000
84672013.11.22 20:41modify28231.101.121191.061190.00000
84682013.11.22 21:45buy28241.201.119750.000000.00000
84692013.11.22 21:45modify28241.201.119751.059750.00000
84702013.11.22 21:59buy28251.301.119170.000000.00000
84712013.11.22 21:59modify28251.301.119171.059170.00000
84722013.11.25 01:35buy28261.401.117880.000000.00000
84732013.11.25 01:35modify28261.401.117881.057880.00000
84742013.11.25 02:30buy28271.501.116930.000000.00000
84752013.11.25 02:30modify28271.501.116931.056930.00000
84762013.11.25 03:25buy28281.701.116380.000000.00000
84772013.11.25 03:25modify28281.701.116381.056380.00000
84782013.11.25 03:55buy28291.901.114530.000000.00000
84792013.11.25 03:55modify28291.901.114531.054530.00000
84802013.11.25 05:05buy28302.101.113980.000000.00000
84812013.11.25 05:05modify28302.101.113981.053980.00000
84822013.11.25 10:02buy28312.301.113290.000000.00000
84832013.11.25 10:02modify28312.301.113291.053290.00000
84842013.11.25 12:09sell28321.001.115340.000000.00000
84852013.11.25 12:09modify28321.001.115341.175340.00000
84862013.11.25 12:44sell28331.001.114820.000000.00000
84872013.11.25 12:44modify28331.001.114821.174820.00000
84882013.11.25 14:33sell28341.101.115860.000000.00000
84892013.11.25 14:33modify28341.101.115861.175860.00000
84902013.11.25 17:13sell28351.201.116440.000000.00000
84912013.11.25 17:13modify28351.201.116441.176440.00000
84922013.11.25 17:45sell28361.301.117070.000000.00000
84932013.11.25 17:45modify28361.301.117071.177070.00000
84942013.11.25 17:46close28312.301.117291.053290.00000780.86349053.19
84952013.11.25 17:46close28302.101.117291.053980.00000589.98349643.17
84962013.11.25 17:46close28291.901.117291.054530.00000445.09350088.26
84972013.11.25 17:46close28281.701.117291.056380.00000131.31350219.57
84982013.11.25 17:46close28271.501.117291.056930.0000045.83350265.40
84992013.11.25 17:46close28261.401.117291.057880.00000-70.11350195.29
85002013.11.25 17:46close28251.301.117291.059170.00000-205.00349990.29
85012013.11.25 17:46close28241.201.117291.059750.00000-248.29349742.00
85022013.11.25 17:46close28231.101.117291.061190.00000-362.05349379.95
85032013.11.25 17:46close28221.001.117291.061690.00000-371.58349008.37
85042013.11.25 23:03sell28371.001.114220.000000.00000
85052013.11.25 23:03modify28371.001.114221.174220.00000
85062013.11.25 23:03close28371.001.114261.174220.00000-3.39349004.98
85072013.11.25 23:03close28361.301.114261.177070.00000310.08349315.06
85082013.11.25 23:03close28351.201.114261.176440.00000222.05349537.11
85092013.11.25 23:03close28341.101.114261.175860.00000149.40349686.51
85102013.11.25 23:03close28331.001.114261.174820.0000047.54349734.05
85112013.11.25 23:03close28321.001.114261.175340.0000091.68349825.73
85122013.11.25 23:52buy28381.001.116380.000000.00000
85132013.11.25 23:52modify28381.001.116381.056380.00000
85142013.11.25 23:52buy28391.001.116960.000000.00000
85152013.11.25 23:52modify28391.001.116961.056960.00000
85162013.11.26 00:33buy28401.001.117500.000000.00000
85172013.11.26 00:33modify28401.001.117501.057500.00000
85182013.11.26 04:20buy28411.101.115700.000000.00000
85192013.11.26 04:20modify28411.101.115701.055700.00000
85202013.11.26 05:30buy28421.201.114620.000000.00000
85212013.11.26 05:30modify28421.201.114621.054620.00000
85222013.11.26 05:45buy28431.301.113490.000000.00000
85232013.11.26 05:45modify28431.301.113491.053490.00000
85242013.11.26 09:00buy28441.401.112950.000000.00000
85252013.11.26 09:00modify28441.401.112951.052950.00000
85262013.11.26 14:15buy28451.501.112410.000000.00000
85272013.11.26 14:15modify28451.501.112411.052410.00000
85282013.11.27 08:35sell28461.001.113970.000000.00000
85292013.11.27 08:35modify28461.001.113971.173970.00000
85302013.11.27 08:57sell28471.001.113440.000000.00000
85312013.11.27 08:57modify28471.001.113441.173440.00000
85322013.11.27 08:58sell28481.001.112930.000000.00000
85332013.11.27 08:58modify28481.001.112931.172930.00000
85342013.11.27 09:17sell28491.001.112420.000000.00000
85352013.11.27 09:17modify28491.001.112421.172420.00000
85362013.11.27 09:19sell28501.001.111900.000000.00000
85372013.11.27 09:19modify28501.001.111901.171900.00000
85382013.11.27 15:58close28451.501.115621.052410.00000411.50350237.23
85392013.11.27 15:58close28441.401.115621.052950.00000319.90350557.13
85402013.11.27 15:58close28431.301.115621.053490.00000237.46350794.59
85412013.11.27 15:58close28421.201.115621.054620.00000104.11350898.70
85422013.11.27 15:58close28411.101.115621.055700.00000-5.40350893.30
85432013.11.27 15:58close28401.001.115621.057500.00000-157.69350735.61
85442013.11.27 15:58close28391.001.115621.056960.00000-109.97350625.64
85452013.11.27 15:58close28381.001.115621.056380.00000-60.75350564.88
85462013.11.27 16:20sell28511.101.116970.000000.00000
85472013.11.27 16:20modify28511.101.116971.176970.00000
85482013.11.27 23:01buy28521.001.114450.000000.00000
85492013.11.27 23:01modify28521.001.114451.054450.00000
85502013.11.27 23:42buy28531.001.115060.000000.00000
85512013.11.27 23:42modify28531.001.115061.055060.00000
85522013.11.27 23:43buy28541.001.115580.000000.00000
85532013.11.27 23:43modify28541.001.115581.055580.00000
85542013.11.27 23:49buy28551.001.116100.000000.00000
85552013.11.27 23:49modify28551.001.116101.056100.00000
85562013.11.28 01:29buy28561.001.116620.000000.00000
85572013.11.28 01:29modify28561.001.116621.056620.00000
85582013.11.28 01:30buy28571.001.117160.000000.00000
85592013.11.28 01:30modify28571.001.117161.057160.00000
85602013.11.28 01:30close28571.001.117241.057160.000006.79350571.67
85612013.11.28 01:30close28561.001.117241.056620.0000052.62350624.29
85622013.11.28 01:30close28551.001.117241.056100.00000102.40350726.69
85632013.11.28 01:30close28541.001.117241.055580.00000146.54350873.23
85642013.11.28 01:30close28531.001.117241.055060.00000190.67351063.90
85652013.11.28 01:30close28521.001.117241.054450.00000242.45351306.35
85662013.11.28 01:50sell28581.201.119360.000000.00000
85672013.11.28 01:50modify28581.201.119361.179360.00000
85682013.11.28 15:00buy28591.001.117300.000000.00000
85692013.11.28 15:00modify28591.001.117301.057300.00000
85702013.11.28 15:06buy28601.001.117860.000000.00000
85712013.11.28 15:06modify28601.001.117861.057860.00000
85722013.11.28 15:10buy28611.001.118430.000000.00000
85732013.11.28 15:10modify28611.001.118431.058430.00000
85742013.11.28 15:10buy28621.001.118980.000000.00000
85752013.11.28 15:10modify28621.001.118981.058980.00000
85762013.11.28 15:15buy28631.001.119530.000000.00000
85772013.11.28 15:15modify28631.001.119531.059530.00000
85782013.11.28 16:06buy28641.001.120040.000000.00000
85792013.11.28 16:06modify28641.001.120041.060040.00000
85802013.11.28 16:16close28641.001.120121.060040.000006.79351313.14
85812013.11.28 16:16close28631.001.120121.059530.0000050.08351363.22
85822013.11.28 16:16close28621.001.120121.058980.0000096.76351459.98
85832013.11.28 16:16close28611.001.120121.058430.00000143.45351603.43
85842013.11.28 16:16close28601.001.120121.057860.00000191.83351795.26
85852013.11.28 16:16close28591.001.120121.057300.00000239.36352034.62
85862013.11.28 19:35sell28651.301.119930.000000.00000
85872013.11.28 19:35modify28651.301.119931.179930.00000
85882013.11.28 21:21sell28661.401.120440.000000.00000
85892013.11.28 21:21modify28661.401.120441.180440.00000
85902013.11.28 23:25sell28671.501.120970.000000.00000
85912013.11.28 23:25modify28671.501.120971.180970.00000
85922013.11.29 03:00buy28681.001.119220.000000.00000
85932013.11.29 03:00modify28681.001.119221.059220.00000
85942013.11.29 03:01buy28691.001.119750.000000.00000
85952013.11.29 03:01modify28691.001.119751.059750.00000
85962013.11.29 03:14buy28701.001.120320.000000.00000
85972013.11.29 03:14modify28701.001.120321.060320.00000
85982013.11.29 03:20buy28711.001.120850.000000.00000
85992013.11.29 03:20modify28711.001.120851.060850.00000
86002013.11.29 05:22buy28721.001.121350.000000.00000
86012013.11.29 05:22modify28721.001.121351.061350.00000
86022013.11.29 06:01buy28731.001.121860.000000.00000
86032013.11.29 06:01modify28731.001.121861.061860.00000
86042013.11.29 06:50sell28741.701.121580.000000.00000
86052013.11.29 06:50modify28741.701.121581.181580.00000
86062013.11.29 07:16buy28751.001.122390.000000.00000
86072013.11.29 07:16modify28751.001.122391.062390.00000
86082013.11.29 13:05buy28761.101.118600.000000.00000
86092013.11.29 13:05modify28761.101.118601.058600.00000
86102013.11.29 14:54buy28771.201.117940.000000.00000
86112013.11.29 14:54modify28771.201.117941.057940.00000
86122013.11.29 15:43close28741.701.116551.181580.00000725.84352760.46
86132013.11.29 15:43close28671.501.116551.180970.00000554.32353314.79
86142013.11.29 15:43close28661.401.116551.180440.00000454.39353769.18
86152013.11.29 15:43close28651.301.116551.179930.00000365.65354134.83
86162013.11.29 15:43close28581.201.116551.179360.00000279.46354414.29
86172013.11.29 15:43close28511.101.116551.176970.0000014.44354428.73
86182013.11.29 15:43close28501.001.116551.171900.00000-417.22354011.51
86192013.11.29 15:43close28491.001.116551.172420.00000-373.08353638.43
86202013.11.29 15:43close28481.001.116551.172930.00000-329.79353308.64
86212013.11.29 15:43close28471.001.116551.173440.00000-286.50353022.14
86222013.11.29 15:43close28461.001.116551.173970.00000-241.51352780.63
86232013.11.29 16:00buy28781.301.116790.000000.00000
86242013.11.29 16:00modify28781.301.116791.056790.00000
86252013.11.29 21:30sell28791.001.119700.000000.00000
86262013.11.29 21:30modify28791.001.119701.179700.00000
86272013.11.29 22:50sell28801.001.119080.000000.00000
86282013.11.29 22:50modify28801.001.119081.179080.00000
86292013.11.29 22:57sell28811.001.118440.000000.00000
86302013.11.29 22:57modify28811.001.118441.178440.00000
86312013.12.02 00:00sell28821.001.116950.000000.00000
86322013.12.02 00:00modify28821.001.116951.176950.00000
86332013.12.02 00:04sell28831.001.116430.000000.00000
86342013.12.02 00:04modify28831.001.116431.176430.00000
86352013.12.02 04:52sell28841.001.115910.000000.00000
86362013.12.02 04:52modify28841.001.115911.175910.00000
86372013.12.02 07:54sell28851.001.115390.000000.00000
86382013.12.02 07:54modify28851.001.115391.175390.00000
86392013.12.02 07:54sell28861.001.114890.000000.00000
86402013.12.02 07:54modify28861.001.114891.174890.00000
86412013.12.02 07:54close28861.001.114951.174890.00000-5.09352775.54
86422013.12.02 07:54close28851.001.114951.175390.0000037.35352812.89
86432013.12.02 07:54close28841.001.114951.175910.0000081.49352894.38
86442013.12.02 07:54close28831.001.114951.176430.00000125.63353020.01
86452013.12.02 07:54close28821.001.114951.176950.00000169.77353189.78
86462013.12.02 07:54close28811.001.114951.178440.00000290.61353480.39
86472013.12.02 07:54close28801.001.114951.179080.00000344.94353825.33
86482013.12.02 07:54close28791.001.114951.179700.00000397.57354222.90
86492013.12.02 07:54close28751.001.114651.062390.00000-655.07353567.83
86502013.12.02 08:02buy28871.401.116170.000000.00000
86512013.12.02 08:02modify28871.401.116171.056170.00000
86522013.12.02 08:17buy28881.501.115520.000000.00000
86532013.12.02 08:17modify28881.501.115521.055520.00000
86542013.12.02 13:50buy28891.701.114910.000000.00000
86552013.12.02 13:50modify28891.701.114911.054910.00000
86562013.12.02 14:19buy28901.901.114410.000000.00000
86572013.12.02 14:19modify28901.901.114411.054410.00000
86582013.12.02 15:20buy28912.101.113830.000000.00000
86592013.12.02 15:20modify28912.101.113831.053830.00000
86602013.12.02 15:50buy28922.301.112910.000000.00000
86612013.12.02 15:50modify28922.301.112911.052910.00000
86622013.12.02 16:00buy28932.501.112310.000000.00000
86632013.12.02 16:00modify28932.501.112311.052310.00000
86642013.12.02 16:20buy28942.801.111470.000000.00000
86652013.12.02 16:20modify28942.801.111471.051470.00000
86662013.12.02 16:20sell28951.001.111190.000000.00000
86672013.12.02 16:20modify28951.001.111191.171190.00000
86682013.12.02 16:23sell28961.001.110670.000000.00000
86692013.12.02 16:23modify28961.001.110671.170670.00000
86702013.12.02 17:08sell28971.101.111730.000000.00000
86712013.12.02 17:08modify28971.101.111731.171730.00000
86722013.12.02 17:30sell28981.201.112660.000000.00000
86732013.12.02 17:30modify28981.201.112661.172660.00000
86742013.12.03 04:29sell28991.001.110060.000000.00000
86752013.12.03 04:29modify28991.001.110061.170060.00000
86762013.12.03 04:40buy29003.101.110820.000000.00000
86772013.12.03 04:40modify29003.101.110821.050820.00000
86782013.12.03 07:03sell29011.001.109530.000000.00000
86792013.12.03 07:03modify29011.001.109531.169530.00000
86802013.12.03 07:10buy29023.401.110200.000000.00000
86812013.12.03 07:10modify29023.401.110201.050200.00000
86822013.12.03 10:23sell29031.001.108990.000000.00000
86832013.12.03 10:23modify29031.001.108991.168990.00000
86842013.12.03 10:25sell29041.001.108450.000000.00000
86852013.12.03 10:25modify29041.001.108451.168450.00000
86862013.12.03 10:25sell29051.001.107890.000000.00000
86872013.12.03 10:25modify29051.001.107891.167890.00000
86882013.12.03 10:25close29051.001.107711.167890.0000015.28353583.11
86892013.12.03 10:25close29041.001.107711.168450.0000062.81353645.92
86902013.12.03 10:25close29031.001.107711.168990.00000108.65353754.57
86912013.12.03 10:25close29011.001.107711.169530.00000154.48353909.05
86922013.12.03 10:25close28991.001.107711.170060.00000199.47354108.52
86932013.12.03 10:25close28981.201.107711.172660.00000497.44354605.96
86942013.12.03 10:25close28971.101.107711.171730.00000369.17354975.13
86952013.12.03 10:25close28961.001.107711.170670.00000245.62355220.75
86962013.12.03 10:25close28951.001.107711.171190.00000289.76355510.51
86972013.12.03 10:25close28731.001.107411.061860.00000-1222.71354287.80
86982013.12.03 10:25sell29061.001.107300.000000.00000
86992013.12.03 10:25modify29061.001.107301.167300.00000
87002013.12.03 10:38buy29073.701.108970.000000.00000
87012013.12.03 10:38modify29073.701.108971.048970.00000
87022013.12.03 12:15buy29084.101.108290.000000.00000
87032013.12.03 12:15modify29084.101.108291.048290.00000
87042013.12.03 12:50sell29091.101.108720.000000.00000
87052013.12.03 12:50modify29091.101.108721.168720.00000
87062013.12.03 13:35buy29104.501.107500.000000.00000
87072013.12.03 13:35modify29104.501.107501.047500.00000
87082013.12.03 13:57sell29111.001.106760.000000.00000
87092013.12.03 13:57modify29111.001.106761.166760.00000
87102013.12.03 14:07sell29121.001.106230.000000.00000
87112013.12.03 14:07modify29121.001.106231.166230.00000
87122013.12.03 14:15buy29135.001.106650.000000.00000
87132013.12.03 14:15modify29135.001.106651.046650.00000
87142013.12.03 17:50sell29141.001.105700.000000.00000
87152013.12.03 17:50modify29141.001.105701.165700.00000
87162013.12.03 18:21sell29151.001.105140.000000.00000
87172013.12.03 18:21modify29151.001.105141.165140.00000
87182013.12.03 18:25buy29165.501.105790.000000.00000
87192013.12.03 18:25modify29165.501.105791.045790.00000
87202013.12.04 01:30sell29171.001.104620.000000.00000
87212013.12.04 01:30modify29171.001.104621.164620.00000
87222013.12.04 01:30sell29181.001.104040.000000.00000
87232013.12.04 01:30modify29181.001.104041.164040.00000
87242013.12.04 01:55buy29196.101.105260.000000.00000
87252013.12.04 01:55modify29196.101.105261.045260.00000
87262013.12.04 08:06buy29206.701.104670.000000.00000
87272013.12.04 08:06modify29206.701.104671.044670.00000
87282013.12.04 08:38sell29211.001.103500.000000.00000
87292013.12.04 08:38modify29211.001.103501.163500.00000
87302013.12.04 08:41buy29227.401.103800.000000.00000
87312013.12.04 08:41modify29227.401.103801.043800.00000
87322013.12.04 08:58sell29231.001.102980.000000.00000
87332013.12.04 08:58modify29231.001.102981.162980.00000
87342013.12.04 09:10close29231.001.102771.162980.0000017.82354305.62
87352013.12.04 09:10close29211.001.102771.163500.0000061.96354367.58
87362013.12.04 09:10close29181.001.102771.164040.00000107.80354475.38
87372013.12.04 09:10close29171.001.102771.164620.00000157.03354632.41
87382013.12.04 09:10close29151.001.102771.165140.00000195.54354827.95
87392013.12.04 09:10close29141.001.102771.165700.00000243.07355071.02
87402013.12.04 09:10close29121.001.102771.166230.00000288.06355359.08
87412013.12.04 09:10close29111.001.102771.166760.00000333.05355692.13
87422013.12.04 09:10close29091.101.102771.168720.00000549.37356241.49
87432013.12.04 09:10close29061.001.102771.167300.00000378.89356620.38
87442013.12.04 09:10close28721.001.102471.061350.00000-1596.83355023.55
87452013.12.04 09:10sell29241.001.102470.000000.00000
87462013.12.04 09:10modify29241.001.102471.162470.00000
87472013.12.04 09:15buy29258.101.103060.000000.00000
87482013.12.04 09:15modify29258.101.103061.043060.00000
87492013.12.04 10:11sell29261.001.101970.000000.00000
87502013.12.04 10:11modify29261.001.101971.161970.00000
87512013.12.04 10:28buy29278.901.101980.000000.00000
87522013.12.04 10:28modify29278.901.101981.041980.00000
87532013.12.04 11:06sell29281.001.101450.000000.00000
87542013.12.04 11:06modify29281.001.101451.161450.00000
87552013.12.04 11:40buy29299.801.101450.000000.00000
87562013.12.04 11:40modify29299.801.101451.041450.00000
87572013.12.04 11:41sell29301.001.100940.000000.00000
87582013.12.04 11:41modify29301.001.100941.160940.00000
87592013.12.04 20:00sell29311.101.103020.000000.00000
87602013.12.04 20:00modify29311.101.103021.163020.00000
87612013.12.04 22:39sell29321.001.100410.000000.00000
87622013.12.04 22:39modify29321.001.100411.160410.00000
87632013.12.05 00:50buy293310.801.100820.000000.00000
87642013.12.05 00:50modify293310.801.100821.040820.00000
87652013.12.05 01:01sell29341.001.099900.000000.00000
87662013.12.05 01:01modify29341.001.099901.159900.00000
87672013.12.05 01:15buy293511.901.100070.000000.00000
87682013.12.05 01:15modify293511.901.100071.040070.00000
87692013.12.05 01:34sell29361.001.099400.000000.00000
87702013.12.05 01:34modify29361.001.099401.159400.00000
87712013.12.05 15:15sell29371.201.103560.000000.00000
87722013.12.05 15:15modify29371.201.103561.163560.00000
87732013.12.05 15:26sell29381.301.104100.000000.00000
87742013.12.05 15:26modify29381.301.104101.164100.00000
87752013.12.05 16:55sell29391.401.104720.000000.00000
87762013.12.05 16:55modify29391.401.104721.164720.00000
87772013.12.06 08:53sell29401.501.105430.000000.00000
87782013.12.06 08:53modify29401.501.105431.165430.00000
87792013.12.06 09:10close293511.901.106191.040070.000006203.79361227.34
87802013.12.06 09:10close293310.801.106191.040820.000004942.83366170.18
87812013.12.06 09:10close29299.801.106191.041450.000004016.40370186.58
87822013.12.06 09:10close29278.901.106191.041980.000003247.19373433.77
87832013.12.06 09:10close29258.101.106191.043060.000002212.80375646.57
87842013.12.06 09:10close29227.401.106191.043800.000001556.79377203.35
87852013.12.06 09:10close29206.701.106191.044670.00000914.76378118.11
87862013.12.06 09:10close29196.101.106191.045260.00000527.38378645.49
87872013.12.06 09:10close29165.501.106191.045790.00000238.43378883.92
87882013.12.06 09:10close29135.001.106191.046650.00000-148.22378735.70
87892013.12.06 09:10close29104.501.106191.047500.00000-458.05378277.65
87902013.12.06 09:10close29084.101.106191.048290.00000-692.25377585.40
87912013.12.06 09:10close29073.701.106191.048970.00000-838.26376747.14
87922013.12.06 09:10close29023.401.106191.050200.00000-1125.25375621.88
87932013.12.06 09:10close29003.101.106191.050820.00000-1189.10374432.78
87942013.12.06 09:10close28942.801.106191.051470.00000-1223.24373209.55
87952013.12.06 09:10close28932.501.106191.052310.00000-1270.42371939.12
87962013.12.06 09:10close28922.301.106191.052910.00000-1285.92370653.21
87972013.12.06 09:10close28912.101.106191.053830.00000-1338.07369315.13
87982013.12.06 09:10close28901.901.106191.054410.00000-1304.18368010.96
87992013.12.06 09:10close28891.701.106191.054910.00000-1239.04366771.91
88002013.12.06 09:10close28881.501.106191.055520.00000-1170.94365600.97
88012013.12.06 09:10close28871.401.106191.056170.00000-1170.12364430.85
88022013.12.06 09:10close28781.301.106191.056790.00000-1152.49363278.36
88032013.12.06 09:10close28771.201.106191.057940.00000-1180.97362097.39
88042013.12.06 09:10close28761.101.106191.058600.00000-1144.17360953.22
88052013.12.06 09:10close28711.001.106191.060850.00000-1231.14359722.08
88062013.12.06 09:10close28701.001.106191.060320.00000-1186.15358535.93
88072013.12.06 09:10close28691.001.106191.059750.00000-1137.77357398.15
88082013.12.06 09:10close28681.001.106191.059220.00000-1092.79356305.36
88092013.12.06 09:10close29361.001.106491.159400.00000-607.45355697.91
88102013.12.06 09:35sell29411.701.105980.000000.00000
88112013.12.06 09:35modify29411.701.105981.165980.00000
88122013.12.06 13:25sell29421.901.106750.000000.00000
88132013.12.06 13:25modify29421.901.106751.166750.00000
88142013.12.06 16:33close29421.901.102911.166750.00000619.30356317.21
88152013.12.06 16:33close29411.701.102911.165980.00000443.00356760.21
88162013.12.06 16:33close29401.501.102911.165430.00000320.86357081.07
88172013.12.06 16:33close29391.401.102911.164720.00000207.22357288.29
88182013.12.06 16:33close29381.301.102911.164100.00000124.00357412.29
88192013.12.06 16:33close29371.201.102911.163560.0000059.45357471.75
88202013.12.06 16:33close29341.001.102911.159900.00000-261.13357210.62
88212013.12.06 16:33close29321.001.102911.160410.00000-234.73356975.89
88222013.12.06 16:33close29311.101.102911.163020.00000-14.50356961.38
88232013.12.06 16:33close29301.001.102911.160940.00000-189.74356771.64
88242013.12.06 16:33close29281.001.102911.161450.00000-146.45356625.19
88252013.12.06 16:33close29261.001.102911.161970.00000-102.31356522.88
88262013.12.06 16:33close29241.001.102911.162470.00000-59.87356463.01
88272013.12.06 19:00buy29431.001.098190.000000.00000
88282013.12.06 19:00modify29431.001.098191.038190.00000
88292013.12.06 20:50buy29441.001.098700.000000.00000
88302013.12.06 20:50modify29441.001.098701.038700.00000
88312013.12.06 22:37buy29451.001.099300.000000.00000
88322013.12.06 22:37modify29451.001.099301.039300.00000
88332013.12.09 00:00buy29461.001.099810.000000.00000
88342013.12.09 00:00modify29461.001.099811.039810.00000
88352013.12.09 00:03buy29471.001.100330.000000.00000
88362013.12.09 00:03modify29471.001.100331.040330.00000
88372013.12.09 00:04buy29481.001.100840.000000.00000
88382013.12.09 00:04modify29481.001.100841.040840.00000
88392013.12.09 01:42sell29491.001.098930.000000.00000
88402013.12.09 01:42modify29491.001.098931.158930.00000
88412013.12.09 02:15sell29501.001.098390.000000.00000
88422013.12.09 02:15modify29501.001.098391.158390.00000
88432013.12.09 02:19sell29511.001.097870.000000.00000
88442013.12.09 02:19modify29511.001.097871.157870.00000
88452013.12.09 02:40sell29521.001.097360.000000.00000
88462013.12.09 02:40modify29521.001.097361.157360.00000
88472013.12.09 02:56sell29531.001.096850.000000.00000
88482013.12.09 02:56modify29531.001.096851.156850.00000
88492013.12.09 02:59sell29541.001.096330.000000.00000
88502013.12.09 02:59modify29541.001.096331.156330.00000
88512013.12.09 03:01buy29551.101.097140.000000.00000
88522013.12.09 03:01modify29551.101.097141.037140.00000
88532013.12.09 07:05buy29561.201.096590.000000.00000
88542013.12.09 07:05modify29561.201.096591.036590.00000
88552013.12.09 08:03close29541.001.096211.156330.0000010.19356473.20
88562013.12.09 08:03close29531.001.096211.156850.0000054.33356527.53
88572013.12.09 08:03close29521.001.096211.157360.0000097.62356625.15
88582013.12.09 08:03close29511.001.096211.157870.00000140.91356766.06
88592013.12.09 08:03close29501.001.096211.158390.00000185.05356951.11
88602013.12.09 08:03close29491.001.096211.158930.00000230.89357182.00
88612013.12.09 08:34buy29571.301.096080.000000.00000
88622013.12.09 08:34modify29571.301.096081.036080.00000
88632013.12.09 09:01buy29581.401.095440.000000.00000
88642013.12.09 09:01modify29581.401.095441.035440.00000
88652013.12.09 14:23close29581.401.098841.035440.00000404.01357586.01
88662013.12.09 14:23close29571.301.098841.036080.00000304.54357890.55
88672013.12.09 14:23close29561.201.098841.036590.00000229.17358119.72
88682013.12.09 14:23close29551.101.098841.037140.00000158.72358278.44
88692013.12.09 14:23close29481.001.098841.040840.00000-169.76358108.68
88702013.12.09 14:23close29471.001.098841.040330.00000-126.47357982.21
88712013.12.09 14:23close29461.001.098841.039810.00000-82.33357899.88
88722013.12.09 14:23close29451.001.098841.039300.00000-37.17357862.71
88732013.12.09 14:23close29441.001.098841.038700.0000013.76357876.47
88742013.12.09 14:23close29431.001.098841.038190.0000057.05357933.52
88752013.12.09 15:09sell29591.001.098400.000000.00000
88762013.12.09 15:09modify29591.001.098401.158400.00000
88772013.12.09 15:37sell29601.101.098910.000000.00000
88782013.12.09 15:37modify29601.101.098911.158910.00000
88792013.12.09 16:34sell29611.001.097890.000000.00000
88802013.12.09 16:34modify29611.001.097891.157890.00000
88812013.12.09 16:39sell29621.001.097380.000000.00000
88822013.12.09 16:39modify29621.001.097381.157380.00000
88832013.12.09 16:43sell29631.001.096850.000000.00000
88842013.12.09 16:43modify29631.001.096851.156850.00000
88852013.12.09 19:00sell29641.201.099890.000000.00000
88862013.12.09 19:00modify29641.201.099891.159890.00000
88872013.12.09 23:59close29641.201.096881.159890.00000306.60358240.12
88882013.12.09 23:59close29631.001.096881.156850.00000-2.55358237.57
88892013.12.09 23:59close29621.001.096881.157380.0000042.44358280.01
88902013.12.09 23:59close29611.001.096881.157890.0000085.73358365.74
88912013.12.09 23:59close29601.101.096881.158910.00000189.55358555.29
88922013.12.09 23:59close29591.001.096881.158400.00000129.02358684.31
88932013.12.10 00:36buy29651.001.098030.000000.00000
88942013.12.10 00:36modify29651.001.098031.038030.00000
88952013.12.10 00:48buy29661.001.098550.000000.00000
88962013.12.10 00:48modify29661.001.098551.038550.00000
88972013.12.10 02:42buy29671.101.097360.000000.00000
88982013.12.10 02:42modify29671.101.097361.037360.00000
88992013.12.10 09:46buy29681.001.099080.000000.00000
89002013.12.10 09:46modify29681.001.099081.039080.00000
89012013.12.10 10:31buy29691.001.099610.000000.00000
89022013.12.10 10:31modify29691.001.099611.039610.00000
89032013.12.10 11:13buy29701.001.100130.000000.00000
89042013.12.10 11:13modify29701.001.100131.040130.00000
89052013.12.10 11:15close29701.001.100161.040130.000002.55358686.86
89062013.12.10 11:15close29691.001.100161.039610.0000046.68358733.54
89072013.12.10 11:15close29681.001.100161.039080.0000091.67358825.21
89082013.12.10 11:15close29671.101.100161.037360.00000261.42359086.63
89092013.12.10 11:15close29661.001.100161.038550.00000136.65359223.28
89102013.12.10 11:15close29651.001.100161.038030.00000180.79359404.07
89112013.12.10 12:03sell29711.001.099630.000000.00000
89122013.12.10 12:03modify29711.001.099631.159630.00000
89132013.12.10 12:22sell29721.001.099120.000000.00000
89142013.12.10 12:22modify29721.001.099121.159120.00000
89152013.12.10 12:31sell29731.001.098620.000000.00000
89162013.12.10 12:31modify29731.001.098621.158620.00000
89172013.12.10 13:27sell29741.001.098100.000000.00000
89182013.12.10 13:27modify29741.001.098101.158100.00000
89192013.12.10 18:00sell29751.101.100180.000000.00000
89202013.12.10 18:00modify29751.101.100181.160180.00000
89212013.12.10 20:45sell29761.201.101750.000000.00000
89222013.12.10 20:45modify29761.201.101751.161750.00000
89232013.12.11 04:02sell29771.301.102260.000000.00000
89242013.12.11 04:02modify29771.301.102261.162260.00000
89252013.12.11 05:50sell29781.401.102860.000000.00000
89262013.12.11 05:50modify29781.401.102861.162860.00000
89272013.12.11 07:09sell29791.501.103500.000000.00000
89282013.12.11 07:09modify29791.501.103501.163500.00000
89292013.12.11 13:30sell29801.701.104310.000000.00000
89302013.12.11 13:30modify29801.701.104311.164310.00000
89312013.12.11 18:32buy29811.001.102190.000000.00000
89322013.12.11 18:32modify29811.001.102191.042190.00000
89332013.12.11 19:00buy29821.101.101500.000000.00000
89342013.12.11 19:00modify29821.101.101501.041500.00000
89352013.12.11 19:24close29801.701.100681.164310.00000523.82359927.89
89362013.12.11 19:24close29791.501.100681.163500.00000359.06360286.95
89372013.12.11 19:24close29781.401.100681.162860.00000259.06360546.01
89382013.12.11 19:24close29771.301.100681.162260.00000174.35360720.36
89392013.12.11 19:24close29761.201.100681.161750.00000102.23360822.60
89402013.12.11 19:24close29751.101.100681.160180.00000-52.87360769.72
89412013.12.11 19:24close29741.001.100681.158100.00000-224.63360545.09
89422013.12.11 19:24close29731.001.100681.158620.00000-180.49360364.60
89432013.12.11 19:24close29721.001.100681.159120.00000-138.05360226.55
89442013.12.11 19:24close29711.001.100681.159630.00000-94.76360131.79
89452013.12.11 19:35buy29831.201.100660.000000.00000
89462013.12.11 19:35modify29831.201.100661.040660.00000
89472013.12.11 21:16buy29841.301.096150.000000.00000
89482013.12.11 21:16modify29841.301.096151.036150.00000
89492013.12.11 23:38buy29851.401.094840.000000.00000
89502013.12.11 23:38modify29851.401.094841.034840.00000
89512013.12.11 23:55buy29861.501.094280.000000.00000
89522013.12.11 23:55modify29861.501.094281.034280.00000
89532013.12.12 01:12buy29871.701.093400.000000.00000
89542013.12.12 01:12modify29871.701.093401.033400.00000
89552013.12.12 02:07buy29881.901.091960.000000.00000
89562013.12.12 02:07modify29881.901.091961.031960.00000
89572013.12.12 02:25buy29892.101.091220.000000.00000
89582013.12.12 02:25modify29892.101.091221.031220.00000
89592013.12.12 03:00buy29902.301.090630.000000.00000
89602013.12.12 03:00modify29902.301.090631.030630.00000
89612013.12.12 06:49buy29912.501.089860.000000.00000
89622013.12.12 06:49modify29912.501.089861.029860.00000
89632013.12.12 10:30sell29921.001.091510.000000.00000
89642013.12.12 10:30modify29921.001.091511.151510.00000
89652013.12.12 10:32sell29931.001.090990.000000.00000
89662013.12.12 10:32modify29931.001.090991.150990.00000
89672013.12.12 10:36sell29941.001.090480.000000.00000
89682013.12.12 10:36modify29941.001.090481.150480.00000
89692013.12.12 12:02sell29951.001.089970.000000.00000
89702013.12.12 12:02modify29951.001.089971.149970.00000
89712013.12.12 12:10sell29961.001.089470.000000.00000
89722013.12.12 12:10modify29961.001.089471.149470.00000
89732013.12.12 12:21sell29971.001.088950.000000.00000
89742013.12.12 12:21modify29971.001.088951.148950.00000
89752013.12.12 13:05buy29982.801.089260.000000.00000
89762013.12.12 13:05modify29982.801.089261.029260.00000
89772013.12.12 13:10sell29991.001.088450.000000.00000
89782013.12.12 13:10modify29991.001.088451.148450.00000
89792013.12.12 14:22sell30001.001.087900.000000.00000
89802013.12.12 14:22modify30001.001.087901.147900.00000
89812013.12.12 14:22sell30011.001.087370.000000.00000
89822013.12.12 14:22modify30011.001.087371.147370.00000
89832013.12.12 14:22sell30021.001.086820.000000.00000
89842013.12.12 14:22modify30021.001.086821.146820.00000
89852013.12.12 14:22close30021.001.086731.146820.000007.64360139.43
89862013.12.12 14:22close30011.001.086731.147370.0000054.33360193.76
89872013.12.12 14:22close30001.001.086731.147900.0000099.32360293.08
89882013.12.12 14:22close29991.001.086731.148450.00000146.00360439.08
89892013.12.12 14:22close29971.001.086731.148950.00000188.44360627.52
89902013.12.12 14:22close29961.001.086731.149470.00000232.58360860.10
89912013.12.12 14:22close29951.001.086731.149970.00000275.02361135.12
89922013.12.12 14:22close29941.001.086731.150480.00000318.31361453.43
89932013.12.12 14:22close29931.001.086731.150990.00000361.60361815.03
89942013.12.12 14:22close29921.001.086731.151510.00000405.74362220.77
89952013.12.12 14:22close29811.001.086431.042190.00000-1332.02360888.75
89962013.12.12 14:45buy30033.101.083730.000000.00000
89972013.12.12 14:45modify30033.101.083731.023730.00000
89982013.12.12 18:25buy30043.401.082910.000000.00000
89992013.12.12 18:25modify30043.401.082911.022910.00000
90002013.12.12 22:35buy30053.701.082360.000000.00000
90012013.12.12 22:35modify30053.701.082361.022360.00000
90022013.12.13 14:33sell30061.001.086670.000000.00000
90032013.12.13 14:33modify30061.001.086671.146670.00000
90042013.12.13 14:35sell30071.001.086160.000000.00000
90052013.12.13 14:35modify30071.001.086161.146160.00000
90062013.12.13 14:44sell30081.001.085650.000000.00000
90072013.12.13 14:44modify30081.001.085651.145650.00000
90082013.12.13 14:44sell30091.001.085140.000000.00000
90092013.12.13 14:44modify30091.001.085141.145140.00000
90102013.12.13 16:06sell30101.001.084630.000000.00000
90112013.12.13 16:06modify30101.001.084631.144630.00000
90122013.12.13 16:34sell30111.001.084120.000000.00000
90132013.12.13 16:34modify30111.001.084121.144120.00000
90142013.12.13 16:50sell30121.001.083590.000000.00000
90152013.12.13 16:50modify30121.001.083591.143590.00000
90162013.12.13 16:51sell30131.001.083030.000000.00000
90172013.12.13 16:51modify30131.001.083031.143030.00000
90182013.12.16 00:16sell30141.001.082520.000000.00000
90192013.12.16 00:16modify30141.001.082521.142520.00000
90202013.12.16 02:44sell30151.001.082010.000000.00000
90212013.12.16 02:44modify30151.001.082011.142010.00000
90222013.12.16 02:45sell30161.001.081500.000000.00000
90232013.12.16 02:45modify30161.001.081501.141500.00000
90242013.12.16 02:45sell30171.001.080960.000000.00000
90252013.12.16 02:45modify30171.001.080961.140960.00000
90262013.12.16 02:45close30171.001.081171.140960.00000-17.82360870.93
90272013.12.16 02:45close30161.001.081171.141500.0000028.01360898.94
90282013.12.16 02:45close30151.001.081171.142010.0000071.30360970.24
90292013.12.16 02:45close30141.001.081171.142520.00000114.60361084.84
90302013.12.16 02:45close30131.001.081171.143030.00000152.26361237.10
90312013.12.16 02:45close30121.001.081171.143590.00000199.79361436.89
90322013.12.16 02:45close30111.001.081171.144120.00000244.78361681.67
90332013.12.16 02:45close30101.001.081171.144630.00000288.07361969.74
90342013.12.16 02:45close30091.001.081171.145140.00000331.36362301.10
90352013.12.16 02:45close30081.001.081171.145650.00000374.65362675.75
90362013.12.16 02:45close30071.001.081171.146160.00000417.94363093.69
90372013.12.16 02:45close30061.001.081171.146670.00000461.23363554.92
90382013.12.16 02:45close29821.101.080871.041500.00000-1915.78361639.14
90392013.12.16 03:58buy30184.101.081660.000000.00000
90402013.12.16 03:58modify30184.101.081661.021660.00000
90412013.12.16 05:55buy30194.501.080980.000000.00000
90422013.12.16 05:55modify30194.501.080981.020980.00000
90432013.12.16 11:42sell30201.001.082640.000000.00000
90442013.12.16 11:42modify30201.001.082641.142640.00000
90452013.12.16 12:55sell30211.001.082070.000000.00000
90462013.12.16 12:55modify30211.001.082071.142070.00000
90472013.12.16 12:58sell30221.001.081530.000000.00000
90482013.12.16 12:58modify30221.001.081531.141530.00000
90492013.12.16 16:55sell30231.101.083530.000000.00000
90502013.12.16 16:55modify30231.101.083531.143530.00000
90512013.12.16 17:07sell30241.201.084290.000000.00000
90522013.12.16 17:07modify30241.201.084291.144290.00000
90532013.12.16 18:25sell30251.301.084910.000000.00000
90542013.12.16 18:25modify30251.301.084911.144910.00000
90552013.12.17 00:02sell30261.001.081000.000000.00000
90562013.12.17 00:02modify30261.001.081001.141000.00000
90572013.12.17 01:23sell30271.001.080450.000000.00000
90582013.12.17 01:23modify30271.001.080451.140450.00000
90592013.12.17 01:26sell30281.001.079930.000000.00000
90602013.12.17 01:26modify30281.001.079931.139930.00000
90612013.12.17 01:29sell30291.001.079370.000000.00000
90622013.12.17 01:29modify30291.001.079371.139370.00000
90632013.12.17 01:31buy30305.001.080300.000000.00000
90642013.12.17 01:31modify30305.001.080301.020300.00000
90652013.12.17 03:51sell30311.001.078860.000000.00000
90662013.12.17 03:51modify30311.001.078861.138860.00000
90672013.12.17 04:00buy30325.501.079640.000000.00000
90682013.12.17 04:00modify30325.501.079641.019640.00000
90692013.12.17 04:15buy30336.101.079060.000000.00000
90702013.12.17 04:15modify30336.101.079061.019060.00000
90712013.12.17 04:16close30311.001.078731.138860.0000011.03361650.17
90722013.12.17 04:16close30291.001.078731.139370.0000054.32361704.49
90732013.12.17 04:16close30281.001.078731.139930.00000101.86361806.35
90742013.12.17 04:16close30271.001.078731.140450.00000146.00361952.35
90752013.12.17 04:16close30261.001.078731.141000.00000192.68362145.03
90762013.12.17 04:16close30251.301.078731.144910.00000674.63362819.66
90772013.12.17 04:16close30241.201.078731.144290.00000559.58363379.25
90782013.12.17 04:16close30231.101.078731.143530.00000441.99363821.23
90792013.12.17 04:16close30221.001.078731.141530.00000232.04364053.27
90802013.12.17 04:16close30211.001.078731.142070.00000277.88364331.15
90812013.12.17 04:16close30201.001.078731.142640.00000326.26364657.41
90822013.12.17 04:16close29831.201.078431.040660.00000-2250.64362406.77
90832013.12.17 04:16sell30341.001.078540.000000.00000
90842013.12.17 04:16modify30341.001.078541.138540.00000
90852013.12.17 05:21sell30351.101.079610.000000.00000
90862013.12.17 05:21modify30351.101.079611.139610.00000
90872013.12.17 07:05sell30361.201.080170.000000.00000
90882013.12.17 07:05modify30361.201.080171.140170.00000
90892013.12.17 08:20sell30371.301.080680.000000.00000
90902013.12.17 08:20modify30371.301.080681.140680.00000
90912013.12.17 13:13sell30381.001.078000.000000.00000
90922013.12.17 13:13modify30381.001.078001.138000.00000
90932013.12.17 13:15buy30396.701.078520.000000.00000
90942013.12.17 13:15modify30396.701.078521.018520.00000
90952013.12.17 15:00buy30407.401.078000.000000.00000
90962013.12.17 15:00modify30407.401.078001.018000.00000
90972013.12.17 15:08sell30411.001.077490.000000.00000
90982013.12.17 15:08modify30411.001.077491.137490.00000
90992013.12.17 15:13sell30421.001.076990.000000.00000
91002013.12.17 15:13modify30421.001.076991.136990.00000
91012013.12.17 15:21buy30438.101.077360.000000.00000
91022013.12.17 15:21modify30438.101.077361.017360.00000
91032013.12.17 15:52sell30441.001.076480.000000.00000
91042013.12.17 15:52modify30441.001.076481.136480.00000
91052013.12.17 22:32buy30458.901.076820.000000.00000
91062013.12.17 22:32modify30458.901.076821.016820.00000
91072013.12.17 22:44sell30461.001.075980.000000.00000
91082013.12.17 22:44modify30461.001.075981.135980.00000
91092013.12.17 22:44sell30471.001.075450.000000.00000
91102013.12.17 22:44modify30471.001.075451.135450.00000
91112013.12.17 23:21sell30481.001.074870.000000.00000
91122013.12.17 23:21modify30481.001.074871.134870.00000
91132013.12.17 23:22buy30499.801.075650.000000.00000
91142013.12.17 23:22modify30499.801.075651.015650.00000
91152013.12.18 20:09close30499.801.081491.015650.000004876.10367282.87
91162013.12.18 20:09close30458.901.081491.016820.000003544.47370827.34
91172013.12.18 20:09close30438.101.081491.017360.000002854.62373681.96
91182013.12.18 20:09close30407.401.081491.018000.000002205.95375887.91
91192013.12.18 20:09close30396.701.081491.018520.000001701.57377589.48
91202013.12.18 20:09close30336.101.081491.019060.000001269.60378859.07
91212013.12.18 20:09close30325.501.081491.019640.00000873.97379733.04
91222013.12.18 20:09close30305.001.081491.020300.00000514.41380247.45
91232013.12.18 20:09close30194.501.081491.020980.00000211.71380459.16
91242013.12.18 20:09close30184.101.081491.021660.00000-43.74380415.42
91252013.12.18 20:09close30053.701.081491.022360.00000-245.40380170.02
91262013.12.18 20:09close30043.401.081491.022910.00000-384.22379785.80
91272013.12.18 20:09close30033.101.081491.023730.00000-566.08379219.72
91282013.12.18 20:09close29982.801.081491.029260.00000-1825.53377394.18
91292013.12.18 20:09close29912.501.081491.029860.00000-1757.25375636.93
91302013.12.18 20:09close29902.301.081491.030630.00000-1766.99373869.94
91312013.12.18 20:09close29892.101.081491.031220.00000-1718.50372151.44
91322013.12.18 20:09close29881.901.081491.031960.00000-1674.17370477.27
91332013.12.18 20:09close29871.701.081491.033400.00000-1705.72368771.55
91342013.12.18 20:09close29861.501.081491.034280.00000-1608.63367162.92
91352013.12.18 20:09close29851.401.081491.034840.00000-1567.93365594.99
91362013.12.18 20:09close29841.301.081491.036150.00000-1600.48363994.51
91372013.12.18 20:21close30481.001.077001.134870.00000-186.43363808.08
91382013.12.18 20:21close30471.001.077001.135450.00000-137.20363670.88
91392013.12.18 20:21close30461.001.077001.135980.00000-92.21363578.67
91402013.12.18 20:21close30441.001.077001.136480.00000-49.77363528.90
91412013.12.18 20:21close30421.001.077001.136990.00000-6.48363522.42
91422013.12.18 20:21close30411.001.077001.137490.0000035.96363558.38
91432013.12.18 20:21close30381.001.077001.138000.0000079.25363637.63
91442013.12.18 20:21close30371.301.077001.140680.00000398.76364036.39
91452013.12.18 20:21close30361.201.077001.140170.00000316.13364352.53
91462013.12.18 20:21close30351.101.077001.139610.00000237.51364590.03
91472013.12.18 20:21close30341.001.077001.138540.00000125.09364715.12
91482013.12.18 21:48buy30501.001.078510.000000.00000
91492013.12.18 21:48modify30501.001.078511.018510.00000
91502013.12.18 23:00buy30511.101.075480.000000.00000
91512013.12.18 23:00modify30511.101.075481.015480.00000
91522013.12.18 23:33buy30521.001.079020.000000.00000
91532013.12.18 23:33modify30521.001.079021.019020.00000
91542013.12.18 23:34buy30531.001.079520.000000.00000
91552013.12.18 23:34modify30531.001.079521.019520.00000
91562013.12.19 02:47buy30541.001.080030.000000.00000
91572013.12.19 02:47modify30541.001.080031.020030.00000
91582013.12.19 06:01sell30551.001.079410.000000.00000
91592013.12.19 06:01modify30551.001.079411.139410.00000
91602013.12.19 06:14close30541.001.080091.020030.000005.09364720.21
91612013.12.19 06:14close30531.001.080091.019520.0000054.02364774.23
91622013.12.19 06:14close30521.001.080091.019020.0000096.46364870.69
91632013.12.19 06:14close30511.101.080091.015480.00000436.61365307.31
91642013.12.19 06:14close30501.001.080091.018510.00000139.75365447.06
91652013.12.19 07:22sell30561.101.081110.000000.00000
91662013.12.19 07:22modify30561.101.081111.141110.00000
91672013.12.19 09:40sell30571.201.081620.000000.00000
91682013.12.19 09:40modify30571.201.081621.141620.00000
91692013.12.19 13:50sell30581.301.082280.000000.00000
91702013.12.19 13:50modify30581.301.082281.142280.00000
91712013.12.19 15:25sell30591.401.083570.000000.00000
91722013.12.19 15:25modify30591.401.083571.143570.00000
91732013.12.19 18:34sell30601.501.084270.000000.00000
91742013.12.19 18:34modify30601.501.084271.144270.00000
91752013.12.19 21:31buy30611.001.082340.000000.00000
91762013.12.19 21:31modify30611.001.082341.022340.00000
91772013.12.19 23:33buy30621.001.082840.000000.00000
91782013.12.19 23:33modify30621.001.082841.022840.00000
91792013.12.20 01:05buy30631.101.081680.000000.00000
91802013.12.20 01:05modify30631.101.081681.021680.00000
91812013.12.20 02:05buy30641.001.083360.000000.00000
91822013.12.20 02:05modify30641.001.083361.023360.00000
91832013.12.20 02:14buy30651.001.083880.000000.00000
91842013.12.20 02:14modify30651.001.083881.023880.00000
91852013.12.20 03:37close30601.501.081051.144270.00000401.54365848.60
91862013.12.20 03:37close30591.401.081051.143570.00000291.59366140.19
91872013.12.20 03:37close30581.301.081051.142280.00000128.41366268.60
91882013.12.20 03:37close30571.201.081051.141620.0000051.30366319.90
91892013.12.20 03:37close30561.101.081051.141110.00000-0.58366319.32
91902013.12.20 03:37close30551.001.081051.139410.00000-144.84366174.48
91912013.12.20 03:41buy30661.201.081160.000000.00000
91922013.12.20 03:41modify30661.201.081161.021160.00000
91932013.12.20 06:53sell30671.001.081300.000000.00000
91942013.12.20 06:53modify30671.001.081301.141300.00000
91952013.12.20 07:57sell30681.101.082640.000000.00000
91962013.12.20 07:57modify30681.101.082641.142640.00000
91972013.12.20 09:50sell30691.201.083230.000000.00000
91982013.12.20 09:50modify30691.201.083231.143230.00000
91992013.12.20 10:14close30661.201.083851.021160.00000273.98366448.46
92002013.12.20 10:14close30651.001.083851.023880.00000-2.54366445.92
92012013.12.20 10:14close30641.001.083851.023360.0000041.59366487.51
92022013.12.20 10:14close30631.101.083851.021680.00000202.60366690.11
92032013.12.20 10:14close30621.001.083851.022840.0000087.61366777.72
92042013.12.20 10:14close30611.001.083851.022340.00000130.05366907.77
92052013.12.20 10:25sell30701.301.083780.000000.00000
92062013.12.20 10:25modify30701.301.083781.143780.00000
92072013.12.20 10:46sell30711.401.084890.000000.00000
92082013.12.20 10:46modify30711.401.084891.144890.00000
92092013.12.20 11:05sell30721.501.085560.000000.00000
92102013.12.20 11:05modify30721.501.085561.145560.00000
92112013.12.20 13:30sell30731.701.086320.000000.00000
92122013.12.20 13:30modify30731.701.086321.146320.00000
92132013.12.20 15:25sell30741.901.087380.000000.00000
92142013.12.20 15:25modify30741.901.087381.147380.00000
92152013.12.20 15:55sell30752.101.088110.000000.00000
92162013.12.20 15:55modify30752.101.088111.148110.00000
92172013.12.20 22:18sell30762.301.088620.000000.00000
92182013.12.20 22:18modify30762.301.088621.148620.00000
92192013.12.23 04:35sell30772.501.089330.000000.00000
92202013.12.23 04:35modify30772.501.089331.149330.00000
92212013.12.23 11:15sell30782.801.089870.000000.00000
92222013.12.23 11:15modify30782.801.089871.149870.00000
92232013.12.23 12:41sell30793.101.090420.000000.00000
92242013.12.23 12:41modify30793.101.090421.150420.00000
92252013.12.23 18:00buy30801.001.088900.000000.00000
92262013.12.23 18:00modify30801.001.088901.028900.00000
92272013.12.23 19:23buy30811.101.088280.000000.00000
92282013.12.23 19:23modify30811.101.088281.028280.00000
92292013.12.23 21:19buy30821.001.089420.000000.00000
92302013.12.23 21:19modify30821.001.089421.029420.00000
92312013.12.23 22:57buy30831.001.090080.000000.00000
92322013.12.23 22:57modify30831.001.090081.030080.00000
92332013.12.23 22:57buy30841.001.090640.000000.00000
92342013.12.23 22:57modify30841.001.090641.030640.00000
92352013.12.24 11:31buy30851.001.091150.000000.00000
92362013.12.24 11:31modify30851.001.091151.031150.00000
92372013.12.24 11:48sell30863.401.090940.000000.00000
92382013.12.24 11:48modify30863.401.090941.150940.00000
92392013.12.24 14:33buy30871.001.091680.000000.00000
92402013.12.24 14:33modify30871.001.091681.031680.00000
92412013.12.27 16:29buy30881.201.087660.000000.00000
92422013.12.27 16:29modify30881.201.087661.027660.00000
92432013.12.27 16:37close30863.401.086941.150940.000001058.69367966.46
92442013.12.27 16:37close30793.101.086941.150420.00000810.99368777.45
92452013.12.27 16:37close30782.801.086941.149870.00000601.79369379.24
92462013.12.27 16:37close30772.501.086941.149330.00000422.73369801.97
92472013.12.27 16:37close30762.301.086941.148620.00000237.35370039.32
92482013.12.27 16:37close30752.101.086941.148110.00000125.80370165.11
92492013.12.27 16:37close30741.901.086941.147380.00000-3.91370161.20
92502013.12.27 16:37close30731.701.086941.146320.00000-156.47370004.74
92512013.12.27 16:37close30721.501.086941.145560.00000-234.83369769.91
92522013.12.27 16:37close30711.401.086941.144890.00000-298.78369471.12
92532013.12.27 16:37close30701.301.086941.143780.00000-399.93369071.19
92542013.12.27 16:37close30691.201.086941.143230.00000-425.19368646.00
92552013.12.27 16:37close30681.101.086941.142640.00000-444.85368201.15
92562013.12.27 16:37close30671.001.086941.141300.00000-518.15367683.00
92572013.12.27 16:47buy30891.301.086970.000000.00000
92582013.12.27 16:47modify30891.301.086971.026970.00000
92592013.12.27 17:52buy30901.401.086110.000000.00000
92602013.12.27 17:52modify30901.401.086111.026110.00000
92612013.12.30 03:53sell30911.001.087250.000000.00000
92622013.12.30 03:53modify30911.001.087251.147250.00000
92632013.12.30 04:59sell30921.101.088150.000000.00000
92642013.12.30 04:59modify30921.101.088151.148150.00000
92652013.12.30 07:09sell30931.001.086720.000000.00000
92662013.12.30 07:09modify30931.001.086721.146720.00000
92672013.12.30 07:16sell30941.001.086190.000000.00000
92682013.12.30 07:16modify30941.001.086191.146190.00000
92692013.12.30 07:28sell30951.001.085680.000000.00000
92702013.12.30 07:28modify30951.001.085681.145680.00000
92712013.12.30 10:04sell30961.001.085150.000000.00000
92722013.12.30 10:04modify30961.001.085151.145150.00000
92732013.12.30 10:15buy30971.501.085540.000000.00000
92742013.12.30 10:15modify30971.501.085541.025540.00000
92752013.12.30 10:28sell30981.001.084650.000000.00000
92762013.12.30 10:28modify30981.001.084651.144650.00000
92772013.12.30 10:34buy30991.701.084950.000000.00000
92782013.12.30 10:34modify30991.701.084951.024950.00000
92792013.12.30 23:58sell31001.001.084030.000000.00000
92802013.12.30 23:58modify31001.001.084031.144030.00000
92812013.12.30 23:58close31001.001.083931.144030.000008.49367691.49
92822013.12.30 23:58close30981.001.083931.144650.0000061.12367752.61
92832013.12.30 23:58close30961.001.083931.145150.00000103.56367856.17
92842013.12.30 23:58close30951.001.083931.145680.00000148.55368004.72
92852013.12.30 23:58close30941.001.083931.146190.00000191.84368196.56
92862013.12.30 23:58close30931.001.083931.146720.00000236.82368433.38
92872013.12.30 23:58close30921.101.083931.148150.00000394.03368827.41
92882013.12.30 23:58close30911.001.083931.147250.00000281.81369109.22
92892013.12.30 23:58close30871.001.083631.031680.00000-671.98368437.24
92902013.12.31 06:16sell31011.001.086550.000000.00000
92912013.12.31 06:16modify31011.001.086551.146550.00000
92922013.12.31 06:42sell31021.001.086040.000000.00000
92932013.12.31 06:42modify31021.001.086041.146040.00000
92942013.12.31 08:05sell31031.001.085530.000000.00000
92952013.12.31 08:05modify31031.001.085531.145530.00000
92962013.12.31 08:43sell31041.001.085010.000000.00000
92972013.12.31 08:43modify31041.001.085011.145010.00000
92982013.12.31 11:44sell31051.001.084500.000000.00000
92992013.12.31 11:44modify31051.001.084501.144500.00000
93002013.12.31 11:53sell31061.001.083980.000000.00000
93012013.12.31 11:53modify31061.001.083981.143980.00000
93022013.12.31 13:10sell31071.101.087350.000000.00000
93032013.12.31 13:10modify31071.101.087351.147350.00000
93042014.01.01 23:05sell31081.001.083100.000000.00000
93052014.01.01 23:05modify31081.001.083101.143100.00000
93062014.01.01 23:05close31081.001.083011.143100.000007.64368444.88
93072014.01.01 23:05close31071.101.083011.147350.00000399.04368843.91
93082014.01.01 23:05close31061.001.083011.143980.0000076.70368920.61
93092014.01.01 23:05close31051.001.083011.144500.00000120.84369041.45
93102014.01.01 23:05close31041.001.083011.145010.00000164.13369205.58
93112014.01.01 23:05close31031.001.083011.145530.00000208.27369413.85
93122014.01.01 23:05close31021.001.083011.146040.00000251.56369665.41
93132014.01.01 23:05close31011.001.083011.146550.00000294.85369960.26
93142014.01.01 23:05close30851.001.082711.031150.00000-701.32369258.94
93152014.01.01 23:35buy31091.901.084000.000000.00000
93162014.01.01 23:35modify31091.901.084001.024000.00000
93172014.01.01 23:57buy31102.101.083220.000000.00000
93182014.01.01 23:57modify31102.101.083221.023220.00000
93192014.01.02 07:35sell31111.001.084380.000000.00000
93202014.01.02 07:35modify31111.001.084381.144380.00000
93212014.01.02 08:20sell31121.101.084900.000000.00000
93222014.01.02 08:20modify31121.101.084901.144900.00000
93232014.01.02 09:11sell31131.201.085930.000000.00000
93242014.01.02 09:11modify31131.201.085931.145930.00000
93252014.01.02 15:40sell31141.301.086630.000000.00000
93262014.01.02 15:40modify31141.301.086631.146630.00000
93272014.01.02 15:40close31102.101.086931.023220.00000673.12369932.06
93282014.01.02 15:40close31091.901.086931.024000.00000483.23370415.29
93292014.01.02 15:40close30991.701.086931.024950.00000301.68370716.97
93302014.01.02 15:40close30971.501.086931.025540.00000191.07370908.04
93312014.01.02 15:40close30901.401.086931.026110.00000113.23371021.27
93322014.01.02 15:40close30891.301.086931.026970.0000010.24371031.51
93332014.01.02 15:40close30881.201.086931.027660.00000-60.81370970.70
93342014.01.02 15:40close30841.001.086931.030640.00000-292.33370678.37
93352014.01.02 15:40close30831.001.086931.030080.00000-244.80370433.57
93362014.01.02 15:40close30821.001.086931.029420.00000-188.78370244.79
93372014.01.02 15:40close30811.101.086931.028280.00000-101.23370143.55
93382014.01.02 15:40close30801.001.086931.028900.00000-144.65369998.90
93392014.01.02 17:47sell31151.401.087500.000000.00000
93402014.01.02 17:47modify31151.401.087501.147500.00000
93412014.01.02 17:55sell31161.501.088000.000000.00000
93422014.01.02 17:55modify31161.501.088001.148000.00000
93432014.01.02 20:33sell31171.701.088770.000000.00000
93442014.01.02 20:33modify31171.701.088771.148770.00000
93452014.01.03 01:57close31171.701.085851.148770.00000411.79370410.69
93462014.01.03 01:57close31161.501.085851.148000.00000265.30370675.99
93472014.01.03 01:57close31151.401.085851.147500.00000188.20370864.19
93482014.01.03 01:57close31141.301.085851.146630.0000078.75370942.94
93492014.01.03 01:57close31131.201.085851.145930.000001.39370944.34
93502014.01.03 01:57close31121.101.085851.144900.00000-94.90370849.43
93512014.01.03 01:57close31111.001.085851.144380.00000-130.41370719.02
93522014.01.03 02:44buy31181.001.087030.000000.00000
93532014.01.03 02:44modify31181.001.087031.027030.00000
93542014.01.03 03:28buy31191.001.087560.000000.00000
93552014.01.03 03:28modify31191.001.087561.027560.00000
93562014.01.03 03:32buy31201.001.088060.000000.00000
93572014.01.03 03:32modify31201.001.088061.028060.00000
93582014.01.03 04:34buy31211.001.088570.000000.00000
93592014.01.03 04:34modify31211.001.088571.028570.00000
93602014.01.03 05:18buy31221.001.089090.000000.00000
93612014.01.03 05:18modify31221.001.089091.029090.00000
93622014.01.03 05:21buy31231.001.089590.000000.00000
93632014.01.03 05:21modify31231.001.089591.029590.00000
93642014.01.03 05:22close31231.001.089731.029590.0000011.88370730.90
93652014.01.03 05:22close31221.001.089731.029090.0000054.32370785.22
93662014.01.03 05:22close31211.001.089731.028570.0000098.45370883.67
93672014.01.03 05:22close31201.001.089731.028060.00000141.74371025.41
93682014.01.03 05:22close31191.001.089731.027560.00000184.18371209.59
93692014.01.03 05:22close31181.001.089731.027030.00000229.16371438.75
93702014.01.03 11:10buy31241.001.087310.000000.00000
93712014.01.03 11:10modify31241.001.087311.027310.00000
93722014.01.03 12:24buy31251.101.085910.000000.00000
93732014.01.03 12:24modify31251.101.085911.025910.00000
93742014.01.03 12:50buy31261.201.085100.000000.00000
93752014.01.03 12:50modify31261.201.085101.025100.00000
93762014.01.03 14:00buy31271.301.083940.000000.00000
93772014.01.03 14:00modify31271.301.083941.023940.00000
93782014.01.03 17:50buy31281.401.082320.000000.00000
93792014.01.03 17:50modify31281.401.082321.022320.00000
93802014.01.03 22:10buy31291.501.081090.000000.00000
93812014.01.03 22:10modify31291.501.081091.021090.00000
93822014.01.06 01:00close31291.501.085141.021090.00000518.45371957.20
93832014.01.06 01:00close31281.401.085141.022320.00000337.73372294.94
93842014.01.06 01:00close31271.301.085141.023940.00000134.85372429.79
93852014.01.06 01:00close31261.201.085141.025100.000006.33372436.12
93862014.01.06 01:00close31251.101.085141.025910.00000-69.82372366.29
93872014.01.06 01:00close31241.001.085141.027310.00000-182.30372183.99
93882014.01.06 02:13sell31301.001.084400.000000.00000
93892014.01.06 02:13modify31301.001.084401.144400.00000
93902014.01.06 02:19sell31311.001.083880.000000.00000
93912014.01.06 02:19modify31311.001.083881.143880.00000
93922014.01.06 04:17sell31321.001.083360.000000.00000
93932014.01.06 04:17modify31321.001.083361.143360.00000
93942014.01.06 08:04sell31331.001.082860.000000.00000
93952014.01.06 08:04modify31331.001.082861.142860.00000
93962014.01.06 08:21buy31341.001.083710.000000.00000
93972014.01.06 08:21modify31341.001.083711.023710.00000
93982014.01.06 08:30buy31351.001.084260.000000.00000
93992014.01.06 08:30modify31351.001.084261.024260.00000
94002014.01.06 10:11sell31361.001.082340.000000.00000
94012014.01.06 10:11modify31361.001.082341.142340.00000
94022014.01.06 10:36buy31371.101.082370.000000.00000
94032014.01.06 10:36modify31371.101.082371.022370.00000
94042014.01.06 11:13sell31381.001.081810.000000.00000
94052014.01.06 11:13modify31381.001.081811.141810.00000
94062014.01.06 12:20close31381.001.081681.141810.0000011.04372195.03
94072014.01.06 12:20close31361.001.081681.142340.0000056.03372251.06
94082014.01.06 12:20close31331.001.081681.142860.00000100.17372351.23
94092014.01.06 12:20close31321.001.081681.143360.00000142.61372493.84
94102014.01.06 12:20close31311.001.081681.143880.00000186.75372680.59
94112014.01.06 12:20close31301.001.081681.144400.00000230.89372911.48
94122014.01.06 12:25buy31391.201.081830.000000.00000
94132014.01.06 12:25modify31391.201.081831.021830.00000
94142014.01.06 14:00buy31401.301.080580.000000.00000
94152014.01.06 14:00modify31401.301.080581.020580.00000
94162014.01.07 01:00sell31411.001.081530.000000.00000
94172014.01.07 01:00modify31411.001.081531.141530.00000
94182014.01.07 01:03sell31421.001.081020.000000.00000
94192014.01.07 01:03modify31421.001.081021.141020.00000
94202014.01.07 01:09sell31431.001.080480.000000.00000
94212014.01.07 01:09modify31431.001.080481.140480.00000
94222014.01.07 01:54sell31441.001.079950.000000.00000
94232014.01.07 01:54modify31441.001.079951.139950.00000
94242014.01.07 02:56buy31451.401.079940.000000.00000
94252014.01.07 02:56modify31451.401.079941.019940.00000
94262014.01.07 02:57sell31461.001.079440.000000.00000
94272014.01.07 02:57modify31461.001.079441.139440.00000
94282014.01.07 07:15sell31471.001.078910.000000.00000
94292014.01.07 07:15modify31471.001.078911.138910.00000
94302014.01.07 07:17close31471.001.078791.138910.0000010.19372921.67
94312014.01.07 07:17close31461.001.078791.139440.0000055.18372976.85
94322014.01.07 07:17close31441.001.078791.139950.0000098.47373075.32
94332014.01.07 07:17close31431.001.078791.140480.00000143.45373218.77
94342014.01.07 07:17close31421.001.078791.141020.00000189.29373408.06
94352014.01.07 07:17close31411.001.078791.141530.00000232.58373640.64
94362014.01.07 09:24buy31481.501.079320.000000.00000
94372014.01.07 09:24modify31481.501.079321.019320.00000
94382014.01.07 10:38buy31491.701.078200.000000.00000
94392014.01.07 10:38modify31491.701.078201.018200.00000
94402014.01.07 10:59buy31501.901.077210.000000.00000
94412014.01.07 10:59modify31501.901.077211.017210.00000
94422014.01.07 12:05buy31512.101.076140.000000.00000
94432014.01.07 12:05modify31512.101.076141.016140.00000
94442014.01.08 02:24sell31521.001.076980.000000.00000
94452014.01.08 02:24modify31521.001.076981.136980.00000
94462014.01.08 03:18sell31531.001.076460.000000.00000
94472014.01.08 03:18modify31531.001.076461.136460.00000
94482014.01.08 04:29sell31541.001.075950.000000.00000
94492014.01.08 04:29modify31541.001.075951.135950.00000
94502014.01.08 09:31sell31551.101.077490.000000.00000
94512014.01.08 09:31modify31551.101.077491.137490.00000
94522014.01.08 11:36sell31561.201.078000.000000.00000
94532014.01.08 11:36modify31561.201.078001.138000.00000
94542014.01.08 14:50sell31571.001.075440.000000.00000
94552014.01.08 14:50modify31571.001.075441.135440.00000
94562014.01.08 18:55buy31582.301.075610.000000.00000
94572014.01.08 18:55modify31582.301.075611.015610.00000
94582014.01.09 07:14sell31591.001.074800.000000.00000
94592014.01.09 07:14modify31591.001.074801.134800.00000
94602014.01.09 07:45buy31602.501.075010.000000.00000
94612014.01.09 07:45modify31602.501.075011.015010.00000
94622014.01.09 07:56sell31611.001.074290.000000.00000
94632014.01.09 07:56modify31611.001.074291.134290.00000
94642014.01.09 09:25sell31621.001.073780.000000.00000
94652014.01.09 09:25modify31621.001.073781.133780.00000
94662014.01.09 09:32buy31632.801.074270.000000.00000
94672014.01.09 09:32modify31632.801.074271.014270.00000
94682014.01.09 18:59close31632.801.078371.014270.00000974.39374615.03
94692014.01.09 18:59close31602.501.078371.015010.00000712.97375328.00
94702014.01.09 18:59close31582.301.078371.015610.00000551.77375879.77
94712014.01.09 18:59close31512.101.078371.016140.00000413.27376293.05
94722014.01.09 18:59close31501.901.078371.017210.00000201.36376494.40
94732014.01.09 18:59close31491.701.078371.018200.0000037.31376531.72
94742014.01.09 18:59close31481.501.078371.019320.00000-109.67376422.05
94752014.01.09 18:59close31451.401.078371.019940.00000-176.03376246.01
94762014.01.09 18:59close31401.301.078371.020580.00000-231.64376014.37
94772014.01.09 18:59close31391.201.078371.021830.00000-341.13375673.24
94782014.01.09 18:59close31371.101.078371.022370.00000-363.12375310.12
94792014.01.09 18:59close31351.001.078371.024260.00000-490.53374819.59
94802014.01.09 18:59close31341.001.078371.023710.00000-443.84374375.75
94812014.01.09 20:30sell31641.301.078650.000000.00000
94822014.01.09 20:30modify31641.301.078651.138650.00000
94832014.01.10 00:10sell31651.401.079180.000000.00000
94842014.01.10 00:10modify31651.401.079181.139180.00000
94852014.01.10 05:35sell31661.501.079690.000000.00000
94862014.01.10 05:35modify31661.501.079691.139690.00000
94872014.01.10 12:03sell31671.701.080420.000000.00000
94882014.01.10 12:03modify31671.701.080421.140420.00000
94892014.01.10 12:40sell31681.901.082910.000000.00000
94902014.01.10 12:40modify31681.901.082911.142910.00000
94912014.01.10 16:15sell31692.101.084040.000000.00000
94922014.01.10 16:15modify31692.101.084041.144040.00000
94932014.01.13 00:45sell31702.301.084690.000000.00000
94942014.01.13 00:45modify31702.301.084691.144690.00000
94952014.01.13 01:20sell31712.501.085390.000000.00000
94962014.01.13 01:20modify31712.501.085391.145390.00000
94972014.01.13 01:20buy31721.001.085680.000000.00000
94982014.01.13 01:20modify31721.001.085681.025680.00000
94992014.01.13 02:07buy31731.101.085140.000000.00000
95002014.01.13 02:07modify31731.101.085141.025140.00000
95012014.01.13 04:21buy31741.201.084310.000000.00000
95022014.01.13 04:21modify31741.201.084311.024310.00000
95032014.01.13 09:49buy31751.001.086220.000000.00000
95042014.01.13 09:49modify31751.001.086221.026220.00000
95052014.01.13 12:25buy31761.301.083370.000000.00000
95062014.01.13 12:25modify31761.301.083371.023370.00000
95072014.01.13 17:20buy31771.401.082820.000000.00000
95082014.01.13 17:20modify31771.401.082821.022820.00000
95092014.01.13 21:10buy31781.501.082250.000000.00000
95102014.01.13 21:10modify31781.501.082251.022250.00000
95112014.01.13 22:18buy31791.701.080470.000000.00000
95122014.01.13 22:18modify31791.701.080471.020470.00000
95132014.01.14 01:21close31712.501.079371.145390.000001263.44375639.20
95142014.01.14 01:21close31702.301.079371.144690.000001025.70376664.90
95152014.01.14 01:21close31692.101.079371.144040.00000808.81377473.71
95162014.01.14 01:21close31681.901.079371.142910.00000549.55378023.26
95172014.01.14 01:21close31671.701.079371.140420.00000132.38378155.63
95182014.01.14 01:21close31661.501.079371.139690.0000023.86378179.49
95192014.01.14 01:21close31651.401.079371.139180.00000-38.34378141.15
95202014.01.14 01:21close31641.301.079371.138650.00000-101.41378039.74
95212014.01.14 01:21close31621.001.079371.133780.00000-491.39377548.35
95222014.01.14 01:21close31611.001.079371.134290.00000-448.10377100.25
95232014.01.14 01:21close31591.001.079371.134800.00000-404.81376695.44
95242014.01.14 01:21close31571.001.079371.135440.00000-367.38376328.06
95252014.01.14 01:21close31561.201.079371.138000.00000-180.09376147.97
95262014.01.14 01:21close31551.101.079371.137490.00000-212.70375935.28
95272014.01.14 01:21close31541.001.079371.135950.00000-324.08375611.20
95282014.01.14 01:21close31531.001.079371.136460.00000-280.79375330.40
95292014.01.14 01:21close31521.001.079371.136980.00000-236.65375093.75
95302014.01.14 01:35buy31801.901.079310.000000.00000
95312014.01.14 01:35modify31801.901.079311.019310.00000
95322014.01.14 02:37buy31812.101.078530.000000.00000
95332014.01.14 02:37modify31812.101.078531.018530.00000
95342014.01.14 05:55buy31822.301.077970.000000.00000
95352014.01.14 05:55modify31822.301.077971.017970.00000
95362014.01.14 09:15buy31832.501.076510.000000.00000
95372014.01.14 09:15modify31832.501.076511.016510.00000
95382014.01.14 10:25buy31842.801.073990.000000.00000
95392014.01.14 10:25modify31842.801.073991.013990.00000
95402014.01.14 11:46buy31853.101.071540.000000.00000
95412014.01.14 11:46modify31853.101.071541.011540.00000
95422014.01.14 13:05buy31863.401.070560.000000.00000
95432014.01.14 13:05modify31863.401.070561.010560.00000
95442014.01.14 13:51buy31873.701.069470.000000.00000
95452014.01.14 13:51modify31873.701.069471.009470.00000
95462014.01.14 14:35buy31884.101.068930.000000.00000
95472014.01.14 14:35modify31884.101.068931.008930.00000
95482014.01.14 14:35sell31891.001.068660.000000.00000
95492014.01.14 14:35modify31891.001.068661.128660.00000
95502014.01.14 15:59sell31901.001.068140.000000.00000
95512014.01.14 15:59modify31901.001.068141.128140.00000
95522014.01.14 16:10buy31914.501.068420.000000.00000
95532014.01.14 16:10modify31914.501.068421.008420.00000
95542014.01.14 16:19sell31921.001.067640.000000.00000
95552014.01.14 16:19modify31921.001.067641.127640.00000
95562014.01.14 16:25buy31935.001.067830.000000.00000
95572014.01.14 16:25modify31935.001.067831.007830.00000
95582014.01.14 17:20sell31941.101.069160.000000.00000
95592014.01.14 17:20modify31941.101.069161.129160.00000
95602014.01.14 18:31sell31951.201.069890.000000.00000
95612014.01.14 18:31modify31951.201.069891.129890.00000
95622014.01.15 00:10sell31961.301.070400.000000.00000
95632014.01.15 00:10modify31961.301.070401.130400.00000
95642014.01.15 01:00sell31971.401.070910.000000.00000
95652014.01.15 01:00modify31971.401.070911.130910.00000
95662014.01.15 09:04sell31981.001.067110.000000.00000
95672014.01.15 09:04modify31981.001.067111.127110.00000
95682014.01.15 09:10sell31991.001.066580.000000.00000
95692014.01.15 09:10modify31991.001.066581.126580.00000
95702014.01.15 09:12sell32001.001.066080.000000.00000
95712014.01.15 09:12modify32001.001.066081.126080.00000
95722014.01.15 09:25buy32015.501.066370.000000.00000
95732014.01.15 09:25modify32015.501.066371.006370.00000
95742014.01.15 09:30close32001.001.065951.126080.0000011.03375104.78
95752014.01.15 09:30close31991.001.065951.126580.0000053.47375158.25
95762014.01.15 09:30close31981.001.065951.127110.0000098.46375256.71
95772014.01.15 09:30close31971.401.065951.130910.00000589.44375846.15
95782014.01.15 09:30close31961.301.065951.130400.00000491.06376337.21
95792014.01.15 09:30close31951.201.065951.129890.00000394.58376731.80
95802014.01.15 09:30close31941.101.065951.129160.00000293.54377025.33
95812014.01.15 09:30close31921.001.065951.127640.00000137.82377163.15
95822014.01.15 09:30close31901.001.065951.128140.00000180.26377343.41
95832014.01.15 09:30close31891.001.065951.128660.00000224.40377567.81
95842014.01.15 09:30close31751.001.065651.026220.00000-1742.15375825.66
95852014.01.15 09:30sell32021.001.065620.000000.00000
95862014.01.15 09:30modify32021.001.065621.125620.00000
95872014.01.15 10:41sell32031.001.065100.000000.00000
95882014.01.15 10:41modify32031.001.065101.125100.00000
95892014.01.15 10:49sell32041.001.064590.000000.00000
95902014.01.15 10:49modify32041.001.064591.124590.00000
95912014.01.15 10:56buy32056.101.065100.000000.00000
95922014.01.15 10:56modify32056.101.065101.005100.00000
95932014.01.15 11:40sell32061.001.064070.000000.00000
95942014.01.15 11:40modify32061.001.064071.124070.00000
95952014.01.15 12:45sell32071.101.066340.000000.00000
95962014.01.15 12:45modify32071.101.066341.126340.00000
95972014.01.15 15:01sell32081.201.067190.000000.00000
95982014.01.15 15:01modify32081.201.067191.127190.00000
95992014.01.15 16:07sell32091.301.067950.000000.00000
96002014.01.15 16:07modify32091.301.067951.127950.00000
96012014.01.15 16:40sell32101.401.068530.000000.00000
96022014.01.15 16:40modify32101.401.068531.128530.00000
96032014.01.15 22:25sell32111.501.069100.000000.00000
96042014.01.15 22:25modify32111.501.069101.129100.00000
96052014.01.16 01:30sell32121.001.063450.000000.00000
96062014.01.16 01:30modify32121.001.063451.123450.00000
96072014.01.16 01:30close32121.001.063561.123450.00000-9.34375816.32
96082014.01.16 01:30close32111.501.063561.129100.00000680.05376496.38
96092014.01.16 01:30close32101.401.063561.128530.00000566.98377063.36
96102014.01.16 01:30close32091.301.063561.127950.00000462.48377525.85
96112014.01.16 01:30close32081.201.063561.127190.00000349.49377875.34
96122014.01.16 01:30close32071.101.063561.126340.00000241.00378116.34
96132014.01.16 01:30close32061.001.063561.124070.0000026.40378142.74
96142014.01.16 01:30close32041.001.063561.124590.0000070.54378213.28
96152014.01.16 01:30close32031.001.063561.125100.00000113.83378327.11
96162014.01.16 01:30close32021.001.063561.125620.00000157.97378485.08
96172014.01.16 01:30close31721.001.063261.025680.00000-1893.54376591.54
96182014.01.16 01:30sell32131.001.063070.000000.00000
96192014.01.16 01:30modify32131.001.063071.123070.00000
96202014.01.16 01:30sell32141.001.062500.000000.00000
96212014.01.16 01:30modify32141.001.062501.122500.00000
96222014.01.16 01:30sell32151.001.061920.000000.00000
96232014.01.16 01:30modify32151.001.061921.121920.00000
96242014.01.16 01:31sell32161.001.061410.000000.00000
96252014.01.16 01:31modify32161.001.061411.121410.00000
96262014.01.16 01:31sell32171.001.060860.000000.00000
96272014.01.16 01:31modify32171.001.060861.120860.00000
96282014.01.16 01:32sell32181.001.060340.000000.00000
96292014.01.16 01:32modify32181.001.060341.120340.00000
96302014.01.16 01:34sell32191.001.059840.000000.00000
96312014.01.16 01:34modify32191.001.059841.119840.00000
96322014.01.16 01:35sell32201.001.059140.000000.00000
96332014.01.16 01:35modify32201.001.059141.119140.00000
96342014.01.16 01:35sell32211.001.058600.000000.00000
96352014.01.16 01:35modify32211.001.058601.118600.00000
96362014.01.16 01:50buy32226.701.059190.000000.00000
96372014.01.16 01:50modify32226.701.059190.999190.00000
96382014.01.16 02:08sell32231.001.058090.000000.00000
96392014.01.16 02:08modify32231.001.058091.118090.00000
96402014.01.16 04:57buy32247.401.058430.000000.00000
96412014.01.16 04:57modify32247.401.058430.998430.00000
96422014.01.16 05:11sell32251.001.057580.000000.00000
96432014.01.16 05:11modify32251.001.057581.117580.00000
96442014.01.16 08:25buy32268.101.057840.000000.00000
96452014.01.16 08:25modify32268.101.057840.997840.00000
96462014.01.16 09:17sell32271.001.057070.000000.00000
96472014.01.16 09:17modify32271.001.057071.117070.00000
96482014.01.16 10:25buy32288.901.057170.000000.00000
96492014.01.16 10:25modify32288.901.057170.997170.00000
96502014.01.16 16:34sell32291.001.056550.000000.00000
96512014.01.16 16:34modify32291.001.056551.116550.00000
96522014.01.16 16:35close32291.001.056691.116550.00000-11.88376579.66
96532014.01.16 16:35close32271.001.056691.117070.0000032.26376611.92
96542014.01.16 16:35close32251.001.056691.117580.0000075.55376687.47
96552014.01.16 16:35close32231.001.056691.118090.00000118.84376806.31
96562014.01.16 16:35close32211.001.056691.118600.00000162.14376968.45
96572014.01.16 16:35close32201.001.056691.119140.00000207.98377176.43
96582014.01.16 16:35close32191.001.056691.119840.00000267.40377443.83
96592014.01.16 16:35close32181.001.056691.120340.00000309.84377753.67
96602014.01.16 16:35close32171.001.056691.120860.00000353.98378107.65
96612014.01.16 16:35close32161.001.056691.121410.00000400.67378508.32
96622014.01.16 16:35close32151.001.056691.121920.00000443.96378952.28
96632014.01.16 16:35close32141.001.056691.122500.00000493.20379445.48
96642014.01.16 16:35close32131.001.056691.123070.00000541.59379987.07
96652014.01.16 16:35close31731.101.056391.025140.00000-2673.92377313.15
96662014.01.16 16:35sell32301.001.056400.000000.00000
96672014.01.16 16:35modify32301.001.056401.116400.00000
96682014.01.16 16:45buy32319.801.056500.000000.00000
96692014.01.16 16:45modify32319.801.056500.996500.00000
96702014.01.16 16:49sell32321.001.055890.000000.00000
96712014.01.16 16:49modify32321.001.055891.115890.00000
96722014.01.16 19:05sell32331.001.055360.000000.00000
96732014.01.16 19:05modify32331.001.055361.115360.00000
96742014.01.16 19:32sell32341.001.054850.000000.00000
96752014.01.16 19:32modify32341.001.054851.114850.00000
96762014.01.16 19:32sell32351.001.054350.000000.00000
96772014.01.16 19:32modify32351.001.054351.114350.00000
96782014.01.16 19:45buy323610.801.055300.000000.00000
96792014.01.16 19:45modify323610.801.055300.995300.00000
96802014.01.17 02:30sell32371.101.058840.000000.00000
96812014.01.17 02:30modify32371.101.058841.118840.00000
96822014.01.17 02:35sell32381.201.059360.000000.00000
96832014.01.17 02:35modify32381.201.059361.119360.00000
96842014.01.17 03:12sell32391.301.059870.000000.00000
96852014.01.17 03:12modify32391.301.059871.119870.00000
96862014.01.17 03:50sell32401.401.060700.000000.00000
96872014.01.17 03:50modify32401.401.060701.120700.00000
96882014.01.17 04:08sell32411.501.061570.000000.00000
96892014.01.17 04:08modify32411.501.061571.121570.00000
96902014.01.17 08:58sell32421.701.062530.000000.00000
96912014.01.17 08:58modify32421.701.062531.122530.00000
96922014.01.17 10:20sell32431.901.063160.000000.00000
96932014.01.17 10:20modify32431.901.063161.123160.00000
96942014.01.17 10:34sell32442.101.063830.000000.00000
96952014.01.17 10:34modify32442.101.063831.123830.00000
96962014.01.20 03:00close323610.801.064810.995300.000008758.16386071.30
96972014.01.20 03:00close32319.801.064810.996500.000006949.07393020.37
96982014.01.20 03:00close32288.901.064810.997170.000005804.76398825.13
96992014.01.20 03:00close32268.101.064810.997840.000004822.35403647.49
97002014.01.20 03:00close32247.401.064810.998430.000004035.03407682.52
97012014.01.20 03:00close32226.701.064810.999190.000003221.15410903.67
97022014.01.20 03:00close32056.101.064811.005100.00000-92.81410810.86
97032014.01.20 03:00close32015.501.064811.006370.00000-676.55410134.31
97042014.01.20 03:00close31935.001.064811.007830.00000-1225.24408909.06
97052014.01.20 03:00close31914.501.064811.008420.00000-1328.07407580.99
97062014.01.20 03:00close31884.101.064811.008930.00000-1387.49406193.50
97072014.01.20 03:00close31873.701.064811.009470.00000-1421.72404771.78
97082014.01.20 03:00close31863.401.064811.010560.00000-1620.99403150.79
97092014.01.20 03:00close31853.101.064811.011540.00000-1735.82401414.97
97102014.01.20 03:00close31842.801.064811.013990.00000-2150.10399264.87
97112014.01.20 03:00close31832.501.064811.016510.00000-2454.45396810.42
97122014.01.20 03:00close31822.301.064811.017970.00000-2543.12394267.30
97132014.01.20 03:00close31812.101.064811.018530.00000-2421.79391845.51
97142014.01.20 03:00close31801.901.064811.019310.00000-2316.93389528.58
97152014.01.20 03:00close31791.701.064811.020470.00000-2237.23387291.35
97162014.01.20 03:00close31781.501.064811.022250.00000-2200.64385090.71
97172014.01.20 03:00close31771.401.064811.022820.00000-2121.67382969.05
97182014.01.20 03:00close31761.301.064811.023370.00000-2030.80380938.24
97192014.01.20 03:00close31741.201.064811.024310.00000-1970.34378967.90
97202014.01.20 03:16sell32452.301.064830.000000.00000
97212014.01.20 03:16modify32452.301.064831.124830.00000
97222014.01.20 04:10sell32462.501.065840.000000.00000
97232014.01.20 04:10modify32462.501.065841.125840.00000
97242014.01.20 09:04sell32472.801.066440.000000.00000
97252014.01.20 09:04modify32472.801.066441.126440.00000
97262014.01.20 09:20sell32483.101.067120.000000.00000
97272014.01.20 09:20modify32483.101.067121.127120.00000
97282014.01.20 09:20buy32491.001.067410.000000.00000
97292014.01.20 09:20modify32491.001.067411.007410.00000
97302014.01.20 09:32buy32501.001.067950.000000.00000
97312014.01.20 09:32modify32501.001.067951.007950.00000
97322014.01.20 09:35sell32513.401.067630.000000.00000
97332014.01.20 09:35modify32513.401.067631.127630.00000
97342014.01.20 09:38buy32521.001.068600.000000.00000
97352014.01.20 09:38modify32521.001.068601.008600.00000
97362014.01.20 09:38buy32531.001.069110.000000.00000
97372014.01.20 09:38modify32531.001.069111.009110.00000
97382014.01.20 09:38buy32541.001.069650.000000.00000
97392014.01.20 09:38modify32541.001.069651.009650.00000
97402014.01.20 09:38buy32551.001.070260.000000.00000
97412014.01.20 09:38modify32551.001.070261.010260.00000
97422014.01.20 09:55sell32563.701.069320.000000.00000
97432014.01.20 09:55modify32563.701.069321.129320.00000
97442014.01.20 14:35buy32571.101.066030.000000.00000
97452014.01.20 14:35modify32571.101.066031.006030.00000
97462014.01.20 15:10buy32581.201.065500.000000.00000
97472014.01.20 15:10modify32581.201.065501.005500.00000
97482014.01.20 22:35buy32591.301.064320.000000.00000
97492014.01.20 22:35modify32591.301.064321.004320.00000
97502014.01.20 22:37close32563.701.063201.129320.000001922.20380890.10
97512014.01.20 22:37close32513.401.063201.127630.000001278.59382168.69
97522014.01.20 22:37close32483.101.063201.127120.000001031.56383200.25
97532014.01.20 22:37close32472.801.063201.126440.00000770.10383970.35
97542014.01.20 22:37close32462.501.063201.125840.00000560.26384530.61
97552014.01.20 22:37close32452.301.063201.124830.00000318.24384848.85
97562014.01.20 22:37close32442.101.063201.123830.00000100.48384949.33
97572014.01.20 22:37close32431.901.063201.123160.00000-17.15384932.18
97582014.01.20 22:37close32421.701.063201.122530.00000-106.26384825.92
97592014.01.20 22:37close32411.501.063201.121570.00000-216.00384609.93
97602014.01.20 22:37close32401.401.063201.120700.00000-304.99384304.94
97612014.01.20 22:37close32391.301.063201.119870.00000-374.80383930.14
97622014.01.20 22:37close32381.201.063201.119360.00000-397.93383532.21
97632014.01.20 22:37close32371.101.063201.118840.00000-413.31383118.90
97642014.01.20 22:37close32351.001.063201.114350.00000-762.52382356.38
97652014.01.20 22:37close32341.001.063201.114850.00000-720.07381636.31
97662014.01.20 22:37close32331.001.063201.115360.00000-676.78380959.53
97672014.01.20 22:37close32321.001.063201.115890.00000-631.79380327.74
97682014.01.20 22:37close32301.001.063201.116400.00000-588.50379739.24
97692014.01.20 22:45buy32601.401.063800.000000.00000
97702014.01.20 22:45modify32601.401.063801.003800.00000
97712014.01.20 23:05buy32611.501.059190.000000.00000
97722014.01.20 23:05modify32611.501.059190.999190.00000
97732014.01.21 01:46buy32621.701.058090.000000.00000
97742014.01.21 01:46modify32621.701.058090.998090.00000
97752014.01.21 09:29buy32631.901.057580.000000.00000
97762014.01.21 09:29modify32631.901.057580.997580.00000
97772014.01.21 10:34buy32642.101.057070.000000.00000
97782014.01.21 10:34modify32642.101.057070.997070.00000
97792014.01.21 18:32sell32651.001.058630.000000.00000
97802014.01.21 18:32modify32651.001.058631.118630.00000
97812014.01.21 19:23sell32661.101.059260.000000.00000
97822014.01.21 19:23modify32661.101.059261.119260.00000
97832014.01.21 23:41sell32671.001.058120.000000.00000
97842014.01.21 23:41modify32671.001.058121.118120.00000
97852014.01.22 01:23sell32681.001.057610.000000.00000
97862014.01.22 01:23modify32681.001.057611.117610.00000
97872014.01.22 01:29sell32691.001.057090.000000.00000
97882014.01.22 01:29modify32691.001.057091.117090.00000
97892014.01.22 01:35close32642.101.063830.997070.000001208.87380948.10
97902014.01.22 01:35close32631.901.063830.997580.000001011.49381959.60
97912014.01.22 01:35close32621.701.063830.998090.00000831.43382791.02
97922014.01.22 01:35close32611.501.063830.999190.00000596.39383387.41
97932014.01.22 01:35close32601.401.063831.003800.000008.83383396.25
97942014.01.22 01:35close32591.301.063831.004320.00000-49.18383347.06
97952014.01.22 01:35close32581.201.063831.005500.00000-165.58383181.49
97962014.01.22 01:35close32571.101.063831.006030.00000-201.26382980.22
97972014.01.22 01:35close32551.001.063831.010260.00000-542.00382438.22
97982014.01.22 01:35close32541.001.063831.009650.00000-490.22381948.00
97992014.01.22 01:35close32531.001.063831.009110.00000-444.39381503.61
98002014.01.22 01:35close32521.001.063831.008600.00000-401.10381102.51
98012014.01.22 01:35close32501.001.063831.007950.00000-345.93380756.58
98022014.01.22 01:35close32491.001.063831.007410.00000-300.10380456.48
98032014.01.22 01:55sell32701.201.065510.000000.00000
98042014.01.22 01:55modify32701.201.065511.125510.00000
98052014.01.22 10:00sell32711.301.066420.000000.00000
98062014.01.22 10:00modify32711.301.066421.126420.00000
98072014.01.22 10:25sell32721.401.066950.000000.00000
98082014.01.22 10:25modify32721.401.066951.126950.00000
98092014.01.22 15:02buy32731.001.064220.000000.00000
98102014.01.22 15:02modify32731.001.064221.004220.00000
98112014.01.22 15:04buy32741.001.064750.000000.00000
98122014.01.22 15:04modify32741.001.064751.004750.00000
98132014.01.22 15:42buy32751.001.065250.000000.00000
98142014.01.22 15:42modify32751.001.065251.005250.00000
98152014.01.22 15:47buy32761.001.065760.000000.00000
98162014.01.22 15:47modify32761.001.065761.005760.00000
98172014.01.22 16:17buy32771.001.066280.000000.00000
98182014.01.22 16:17modify32771.001.066281.006280.00000
98192014.01.22 16:21buy32781.001.066780.000000.00000
98202014.01.22 16:21modify32781.001.066781.006780.00000
98212014.01.23 02:11close32781.001.066891.006780.0000014.97380471.45
98222014.01.23 02:11close32771.001.066891.006280.0000057.41380528.86
98232014.01.23 02:11close32761.001.066891.005760.00000101.55380630.41
98242014.01.23 02:11close32751.001.066891.005250.00000144.84380775.25
98252014.01.23 02:11close32741.001.066891.004750.00000187.27380962.52
98262014.01.23 02:11close32731.001.066891.004220.00000232.26381194.78
98272014.01.23 04:31buy32791.001.062520.000000.00000
98282014.01.23 04:31modify32791.001.062521.002520.00000
98292014.01.23 04:42buy32801.001.063030.000000.00000
98302014.01.23 04:42modify32801.001.063031.003030.00000
98312014.01.23 08:06buy32811.101.061570.000000.00000
98322014.01.23 08:06modify32811.101.061571.001570.00000
98332014.01.23 09:11close32721.401.060541.126950.00000738.13381932.91
98342014.01.23 09:11close32711.301.060541.126420.00000626.92382559.84
98352014.01.23 09:11close32701.201.060541.125510.00000486.01383045.85
98362014.01.23 09:11close32691.001.060541.117090.00000-309.75382736.10
98372014.01.23 09:11close32681.001.060541.117610.00000-265.61382470.49
98382014.01.23 09:11close32671.001.060541.118120.00000-227.95382242.54
98392014.01.23 09:11close32661.101.060541.119260.00000-144.29382098.24
98402014.01.23 09:11close32651.001.060541.118630.00000-184.66381913.58
98412014.01.23 09:44buy32821.201.060100.000000.00000
98422014.01.23 09:44modify32821.201.060101.000100.00000
98432014.01.23 10:35buy32831.301.059400.000000.00000
98442014.01.23 10:35modify32831.301.059400.999400.00000
98452014.01.23 11:06buy32841.401.058850.000000.00000
98462014.01.23 11:06modify32841.401.058850.998850.00000
98472014.01.23 12:15buy32851.501.057500.000000.00000
98482014.01.23 12:15modify32851.501.057500.997500.00000
98492014.01.23 13:05buy32861.701.056640.000000.00000
98502014.01.23 13:05modify32861.701.056640.996640.00000
98512014.01.23 15:45buy32871.901.055870.000000.00000
98522014.01.23 15:45modify32871.901.055870.995870.00000
98532014.01.23 15:57buy32882.101.055360.000000.00000
98542014.01.23 15:57modify32882.101.055360.995360.00000
98552014.01.23 16:55buy32892.301.054450.000000.00000
98562014.01.23 16:55modify32892.301.054450.994450.00000
98572014.01.23 18:25buy32902.501.053930.000000.00000
98582014.01.23 18:25modify32902.501.053930.993930.00000
98592014.01.24 01:02close32902.501.057890.993930.00000844.98382758.56
98602014.01.24 01:02close32892.301.057890.994450.00000675.87383434.44
98612014.01.24 01:02close32882.101.057890.995360.00000454.90383889.33
98622014.01.24 01:02close32871.901.057890.995870.00000329.33384218.67
98632014.01.24 01:02close32861.701.057890.996640.00000183.56384402.22
98642014.01.24 01:02close32851.501.057890.997500.0000052.47384454.69
98652014.01.24 01:02close32841.401.057890.998850.00000-111.45384343.24
98662014.01.24 01:02close32831.301.057890.999400.00000-164.17384179.08
98672014.01.24 01:02close32821.201.057891.000100.00000-222.83383956.24
98682014.01.24 01:02close32811.101.057891.001570.00000-341.51383614.73
98692014.01.24 01:02close32801.001.057891.003030.00000-434.39383180.34
98702014.01.24 01:02close32791.001.057891.002520.00000-391.10382789.24
98712014.01.24 02:20sell32911.001.057390.000000.00000
98722014.01.24 02:20modify32911.001.057391.117390.00000
98732014.01.24 03:08sell32921.101.058170.000000.00000
98742014.01.24 03:08modify32921.101.058171.118170.00000
98752014.01.24 05:31sell32931.001.056880.000000.00000
98762014.01.24 05:31modify32931.001.056881.116880.00000
98772014.01.24 05:52sell32941.001.056360.000000.00000
98782014.01.24 05:52modify32941.001.056361.116360.00000
98792014.01.24 05:53sell32951.001.055850.000000.00000
98802014.01.24 05:53modify32951.001.055851.115850.00000
98812014.01.24 05:54sell32961.001.055340.000000.00000
98822014.01.24 05:54modify32961.001.055341.115340.00000
98832014.01.24 05:55close32961.001.055281.115340.000005.09382794.33
98842014.01.24 05:55close32951.001.055281.115850.0000048.38382842.71
98852014.01.24 05:55close32941.001.055281.116360.0000091.68382934.39
98862014.01.24 05:55close32931.001.055281.116880.00000135.82383070.21
98872014.01.24 05:55close32921.101.055281.118170.00000269.86383340.07
98882014.01.24 05:55close32911.001.055281.117390.00000179.11383519.18
98892014.01.24 08:00buy32971.001.053160.000000.00000
98902014.01.24 08:00modify32971.001.053160.993160.00000
98912014.01.24 08:50buy32981.101.052310.000000.00000
98922014.01.24 08:50modify32981.101.052310.992310.00000
98932014.01.24 09:56buy32991.201.051530.000000.00000
98942014.01.24 09:56modify32991.201.051530.991530.00000
98952014.01.24 10:45buy33001.301.049790.000000.00000
98962014.01.24 10:45modify33001.301.049790.989790.00000
98972014.01.24 12:00buy33011.001.053670.000000.00000
98982014.01.24 12:00modify33011.001.053670.993670.00000
98992014.01.24 12:11close33011.001.053480.993670.00000-16.13383503.05
99002014.01.24 12:11close33001.301.053480.989790.00000407.16383910.21
99012014.01.24 12:11close32991.201.053480.991530.00000198.62384108.83
99022014.01.24 12:11close32981.101.053480.992310.00000109.23384218.06
99032014.01.24 12:11close32971.001.053480.993160.0000027.16384245.22
99042014.01.24 22:30buy33021.001.055400.000000.00000
99052014.01.24 22:30modify33021.001.055400.995400.00000
99062014.01.24 22:32buy33031.001.055900.000000.00000
99072014.01.24 22:32modify33031.001.055900.995900.00000
99082014.01.24 22:34buy33041.001.056430.000000.00000
99092014.01.24 22:34modify33041.001.056430.996430.00000
99102014.01.24 22:46buy33051.001.056980.000000.00000
99112014.01.24 22:46modify33051.001.056980.996980.00000
99122014.01.27 00:24buy33061.001.057500.000000.00000
99132014.01.27 00:24modify33061.001.057500.997500.00000
99142014.01.27 02:06buy33071.001.058010.000000.00000
99152014.01.27 02:06modify33071.001.058010.998010.00000
99162014.01.27 02:10close33071.001.058150.998010.0000011.89384257.11
99172014.01.27 02:10close33061.001.058150.997500.0000055.17384312.28
99182014.01.27 02:10close33051.001.058150.996980.00000101.19384413.47
99192014.01.27 02:10close33041.001.058150.996430.00000147.87384561.34
99202014.01.27 02:10close33031.001.058150.995900.00000192.86384754.20
99212014.01.27 02:10close33021.001.058150.995400.00000235.29384989.49
99222014.01.27 03:30sell33081.001.057650.000000.00000
99232014.01.27 03:30modify33081.001.057651.117650.00000
99242014.01.27 03:36sell33091.001.057120.000000.00000
99252014.01.27 03:36modify33091.001.057121.117120.00000
99262014.01.27 05:06sell33101.101.060150.000000.00000
99272014.01.27 05:06modify33101.101.060151.120150.00000
99282014.01.27 11:46sell33111.201.060820.000000.00000
99292014.01.27 11:46modify33111.201.060821.120820.00000
99302014.01.27 18:26sell33121.301.061620.000000.00000
99312014.01.27 18:26modify33121.301.061621.121620.00000
99322014.01.27 20:10sell33131.401.062500.000000.00000
99332014.01.27 20:10modify33131.401.062501.122500.00000
99342014.01.28 01:50sell33141.501.064820.000000.00000
99352014.01.28 01:50modify33141.501.064821.124820.00000
99362014.01.28 08:30buy33151.001.061560.000000.00000
99372014.01.28 08:30modify33151.001.061561.001560.00000
99382014.01.28 08:36buy33161.001.062080.000000.00000
99392014.01.28 08:36modify33161.001.062081.002080.00000
99402014.01.28 10:05buy33171.001.062590.000000.00000
99412014.01.28 10:05modify33171.001.062591.002590.00000
99422014.01.28 10:32buy33181.001.063100.000000.00000
99432014.01.28 10:32modify33181.001.063101.003100.00000
99442014.01.28 12:11buy33191.001.063610.000000.00000
99452014.01.28 12:11modify33191.001.063611.003610.00000
99462014.01.28 13:02buy33201.001.064120.000000.00000
99472014.01.28 13:02modify33201.001.064121.004120.00000
99482014.01.28 13:16close33201.001.064281.004120.0000013.58385003.07
99492014.01.28 13:16close33191.001.064281.003610.0000056.86385059.93
99502014.01.28 13:16close33181.001.064281.003100.00000100.15385160.08
99512014.01.28 13:16close33171.001.064281.002590.00000143.44385303.52
99522014.01.28 13:16close33161.001.064281.002080.00000186.73385490.25
99532014.01.28 13:16close33151.001.064281.001560.00000230.86385721.11
99542014.01.28 20:16buy33211.001.062140.000000.00000
99552014.01.28 20:16modify33211.001.062141.002140.00000
99562014.01.28 21:16buy33221.101.061570.000000.00000
99572014.01.28 21:16modify33221.101.061571.001570.00000
99582014.01.28 22:31buy33231.001.062660.000000.00000
99592014.01.28 22:31modify33231.001.062661.002660.00000
99602014.01.28 22:31buy33241.001.063170.000000.00000
99612014.01.28 22:31modify33241.001.063171.003170.00000
99622014.01.28 23:00buy33251.001.063760.000000.00000
99632014.01.28 23:00modify33251.001.063761.003760.00000
99642014.01.28 23:01close33141.501.059921.124820.00000623.93386345.04
99652014.01.28 23:01close33131.401.059921.122500.00000298.74386643.78
99662014.01.28 23:01close33121.301.059921.121620.00000180.28386824.06
99672014.01.28 23:01close33111.201.059921.120820.0000084.92386908.98
99682014.01.28 23:01close33101.101.059921.120150.0000015.28386924.26
99692014.01.28 23:01close33091.001.059921.117120.00000-243.32386680.94
99702014.01.28 23:01close33081.001.059921.117650.00000-198.33386482.61
99712014.01.28 23:36sell33261.001.061940.000000.00000
99722014.01.28 23:36modify33261.001.061941.121940.00000
99732014.01.28 23:51sell33271.001.061360.000000.00000
99742014.01.28 23:51modify33271.001.061361.121360.00000
99752014.01.29 01:10sell33281.101.062840.000000.00000
99762014.01.29 01:10modify33281.101.062841.122840.00000
99772014.01.29 01:30sell33291.201.063360.000000.00000
99782014.01.29 01:30modify33291.201.063361.123360.00000
99792014.01.29 05:43buy33301.001.064270.000000.00000
99802014.01.29 05:43modify33301.001.064271.004270.00000
99812014.01.29 05:45sell33311.301.063870.000000.00000
99822014.01.29 05:45modify33311.301.063871.123870.00000
99832014.01.29 06:24close33301.001.064301.004270.000002.55386485.16
99842014.01.29 06:24close33251.001.064301.003760.0000047.71386532.87
99852014.01.29 06:24close33241.001.064301.003170.0000097.79386630.66
99862014.01.29 06:24close33231.001.064301.002660.00000141.08386771.74
99872014.01.29 06:24close33221.101.064301.001570.00000256.96387028.70
99882014.01.29 06:24close33211.001.064301.002140.00000185.21387213.91
99892014.01.29 09:51close33311.301.061221.123870.00000292.44387506.35
99902014.01.29 09:51close33291.201.061221.123360.00000217.99387724.34
99912014.01.29 09:51close33281.101.061221.122840.00000151.27387875.61
99922014.01.29 09:51close33271.001.061221.121360.000006.26387881.87
99932014.01.29 09:51close33261.001.061221.121940.0000055.49387937.36
99942014.01.29 11:31buy33321.001.059260.000000.00000
99952014.01.29 11:31modify33321.001.059260.999260.00000
99962014.01.29 12:42buy33331.101.058090.000000.00000
99972014.01.29 12:42modify33331.101.058090.998090.00000
99982014.01.29 12:55buy33341.201.057370.000000.00000
99992014.01.29 12:55modify33341.201.057370.997370.00000
100002014.01.29 19:53buy33351.001.059790.000000.00000
100012014.01.29 19:53modify33351.001.059790.999790.00000
100022014.01.29 19:57buy33361.001.060340.000000.00000
100032014.01.29 19:57modify33361.001.060341.000340.00000
100042014.01.29 20:13close33361.001.060501.000340.0000013.58387950.94
100052014.01.29 20:13close33351.001.060500.999790.0000060.26388011.20
100062014.01.29 20:13close33341.201.060500.997370.00000318.80388330.00
100072014.01.29 20:13close33331.101.060500.998090.00000225.00388555.00
100082014.01.29 20:13close33321.001.060500.999260.00000105.25388660.25
100092014.01.29 20:56sell33371.001.058880.000000.00000
100102014.01.29 20:56modify33371.001.058881.118880.00000
100112014.01.29 20:57sell33381.001.058370.000000.00000
100122014.01.29 20:57modify33381.001.058371.118370.00000
100132014.01.29 20:59sell33391.001.057770.000000.00000
100142014.01.29 20:59modify33391.001.057771.117770.00000
100152014.01.29 20:59sell33401.001.057150.000000.00000
100162014.01.29 20:59modify33401.001.057151.117150.00000
100172014.01.29 20:59sell33411.001.056600.000000.00000
100182014.01.29 20:59modify33411.001.056601.116600.00000
100192014.01.29 20:59sell33421.001.055970.000000.00000
100202014.01.29 20:59modify33421.001.055971.115970.00000
100212014.01.29 21:22sell33431.101.065850.000000.00000
100222014.01.29 21:22modify33431.101.065851.125850.00000
100232014.01.30 04:30sell33441.201.067280.000000.00000
100242014.01.30 04:30modify33441.201.067281.127280.00000
100252014.01.30 05:26sell33451.301.067790.000000.00000
100262014.01.30 05:26modify33451.301.067791.127790.00000
100272014.01.30 07:05sell33461.401.068300.000000.00000
100282014.01.30 07:05modify33461.401.068301.128300.00000
100292014.01.30 08:48sell33471.501.069720.000000.00000
100302014.01.30 08:48modify33471.501.069721.129720.00000
100312014.01.30 09:15sell33481.701.070670.000000.00000
100322014.01.30 09:15modify33481.701.070671.130670.00000
100332014.01.30 09:25sell33491.901.071330.000000.00000
100342014.01.30 09:25modify33491.901.071331.131330.00000
100352014.01.30 10:35sell33502.101.072720.000000.00000
100362014.01.30 10:35modify33502.101.072721.132720.00000
100372014.01.30 12:40sell33512.301.073770.000000.00000
100382014.01.30 12:40modify33512.301.073771.133770.00000
100392014.01.30 14:05sell33522.501.074380.000000.00000
100402014.01.30 14:05modify33522.501.074381.134380.00000
100412014.01.30 14:30sell33532.801.075030.000000.00000
100422014.01.30 14:30modify33532.801.075031.135030.00000
100432014.01.30 14:30buy33541.001.075390.000000.00000
100442014.01.30 14:30modify33541.001.075391.015390.00000
100452014.01.30 14:30buy33551.001.075940.000000.00000
100462014.01.30 14:30modify33551.001.075941.015940.00000
100472014.01.30 14:41buy33561.001.076440.000000.00000
100482014.01.30 14:41modify33561.001.076441.016440.00000
100492014.01.30 14:50sell33573.101.076080.000000.00000
100502014.01.30 14:50modify33573.101.076081.136080.00000
100512014.01.30 16:05buy33581.001.076950.000000.00000
100522014.01.30 16:05modify33581.001.076951.016950.00000
100532014.01.30 17:37sell33593.401.076860.000000.00000
100542014.01.30 17:37modify33593.401.076861.136860.00000
100552014.01.30 17:53buy33601.001.077490.000000.00000
100562014.01.30 17:53modify33601.001.077491.017490.00000
100572014.01.30 17:54buy33611.001.078020.000000.00000
100582014.01.30 17:54modify33611.001.078021.018020.00000
100592014.01.30 17:55buy33621.001.078530.000000.00000
100602014.01.30 17:55modify33621.001.078531.018530.00000
100612014.01.30 18:05sell33633.701.077730.000000.00000
100622014.01.30 18:05modify33633.701.077731.137730.00000
100632014.01.30 18:13buy33641.001.079040.000000.00000
100642014.01.30 18:13modify33641.001.079041.019040.00000
100652014.01.30 18:25sell33654.101.078700.000000.00000
100662014.01.30 18:25modify33654.101.078701.138700.00000
100672014.01.30 20:30buy33661.001.079550.000000.00000
100682014.01.30 20:30modify33661.001.079551.019550.00000
100692014.01.31 01:20sell33674.501.079210.000000.00000
100702014.01.31 01:20modify33674.501.079211.139210.00000
100712014.01.31 01:29buy33681.001.080070.000000.00000
100722014.01.31 01:29modify33681.001.080071.020070.00000
100732014.01.31 01:56buy33691.001.080570.000000.00000
100742014.01.31 01:56modify33691.001.080571.020570.00000
100752014.01.31 01:58buy33701.001.081130.000000.00000
100762014.01.31 01:58modify33701.001.081131.021130.00000
100772014.01.31 02:03sell33715.001.080010.000000.00000
100782014.01.31 02:03modify33715.001.080011.140010.00000
100792014.01.31 10:45buy33721.101.074750.000000.00000
100802014.01.31 10:45modify33721.101.074751.014750.00000
100812014.01.31 11:22buy33731.201.073980.000000.00000
100822014.01.31 11:22modify33731.201.073981.013980.00000
100832014.01.31 12:25buy33741.301.073410.000000.00000
100842014.01.31 12:25modify33741.301.073411.013410.00000
100852014.01.31 16:08close33741.301.079361.013410.00000656.53389316.78
100862014.01.31 16:08close33731.201.079361.013980.00000547.97389864.75
100872014.01.31 16:08close33721.101.079361.014750.00000430.42390295.17
100882014.01.31 16:08close33701.001.079361.021130.00000-150.23390144.94
100892014.01.31 16:08close33691.001.079361.020570.00000-102.70390042.24
100902014.01.31 16:08close33681.001.079361.020070.00000-60.26389981.98
100912014.01.31 16:08close33661.001.079361.019550.00000-14.24389967.74
100922014.01.31 16:08close33641.001.079361.019040.0000029.04389996.78
100932014.01.31 16:08close33621.001.079361.018530.0000072.33390069.11
100942014.01.31 16:08close33611.001.079361.018020.00000115.62390184.73
100952014.01.31 16:08close33601.001.079361.017490.00000160.60390345.33
100962014.01.31 16:08close33581.001.079361.016950.00000206.44390551.77
100972014.01.31 16:08close33561.001.079361.016440.00000249.73390801.50
100982014.01.31 16:08close33551.001.079361.015940.00000292.16391093.66
100992014.01.31 16:08close33541.001.079361.015390.00000338.85391432.51
101002014.01.31 16:08close33421.001.079661.115970.00000-2033.49389399.02
101012014.01.31 16:08buy33751.001.079710.000000.00000
101022014.01.31 16:08modify33751.001.079711.019710.00000
101032014.01.31 16:30buy33761.101.078060.000000.00000
101042014.01.31 16:30modify33761.101.078061.018060.00000
101052014.01.31 17:55buy33771.001.080250.000000.00000
101062014.01.31 17:55modify33771.001.080251.020250.00000
101072014.01.31 17:58buy33781.001.080770.000000.00000
101082014.01.31 17:58modify33781.001.080771.020770.00000
101092014.01.31 18:18buy33791.001.081290.000000.00000
101102014.01.31 18:18modify33791.001.081291.021290.00000
101112014.01.31 18:27buy33801.001.081790.000000.00000
101122014.01.31 18:27modify33801.001.081791.021790.00000
101132014.01.31 18:35sell33815.501.081290.000000.00000
101142014.01.31 18:35modify33815.501.081291.141290.00000
101152014.01.31 19:50buy33821.001.082300.000000.00000
101162014.01.31 19:50modify33821.001.082301.022300.00000
101172014.01.31 20:54sell33836.101.082060.000000.00000
101182014.01.31 20:54modify33836.101.082061.142060.00000
101192014.01.31 20:59buy33841.001.082810.000000.00000
101202014.01.31 20:59modify33841.001.082811.022810.00000
101212014.02.03 10:42buy33851.001.083330.000000.00000
101222014.02.03 10:42modify33851.001.083331.023330.00000
101232014.02.03 10:43buy33861.001.083830.000000.00000
101242014.02.03 10:43modify33861.001.083831.023830.00000
101252014.02.03 10:55sell33876.701.083330.000000.00000
101262014.02.03 10:55modify33876.701.083331.143330.00000
101272014.02.03 11:13buy33881.001.084340.000000.00000
101282014.02.03 11:13modify33881.001.084341.024340.00000
101292014.02.03 11:22buy33891.001.084860.000000.00000
101302014.02.03 11:22modify33891.001.084861.024860.00000
101312014.02.03 11:24close33891.001.085011.024860.0000012.73389411.75
101322014.02.03 11:24close33881.001.085011.024340.0000056.86389468.61
101332014.02.03 11:24close33861.001.085011.023830.00000100.15389568.76
101342014.02.03 11:24close33851.001.085011.023330.00000142.59389711.35
101352014.02.03 11:24close33841.001.085011.022810.00000188.61389899.96
101362014.02.03 11:24close33821.001.085011.022300.00000231.89390131.85
101372014.02.03 11:24close33801.001.085011.021790.00000275.18390407.03
101382014.02.03 11:24close33791.001.085011.021290.00000317.62390724.65
101392014.02.03 11:24close33781.001.085011.020770.00000361.75391086.40
101402014.02.03 11:24close33771.001.085011.020250.00000405.89391492.29
101412014.02.03 11:24close33761.101.085011.018060.00000650.95392143.23
101422014.02.03 11:24close33751.001.085011.019710.00000451.72392594.95
101432014.02.03 11:24close33411.001.085311.116600.00000-2465.26390129.69
101442014.02.03 11:24buy33901.001.085300.000000.00000
101452014.02.03 11:24modify33901.001.085301.025300.00000
101462014.02.03 11:36sell33917.401.084820.000000.00000
101472014.02.03 11:36modify33917.401.084821.144820.00000
101482014.02.03 12:02buy33921.001.085820.000000.00000
101492014.02.03 12:02modify33921.001.085821.025820.00000
101502014.02.03 13:13buy33931.101.084420.000000.00000
101512014.02.03 13:13modify33931.101.084421.024420.00000
101522014.02.03 15:15sell33948.101.085760.000000.00000
101532014.02.03 15:15modify33948.101.085761.145760.00000
101542014.02.03 15:18buy33951.001.086330.000000.00000
101552014.02.03 15:18modify33951.001.086331.026330.00000
101562014.02.03 15:25buy33961.001.086840.000000.00000
101572014.02.03 15:25modify33961.001.086841.026840.00000
101582014.02.03 15:40sell33978.901.086460.000000.00000
101592014.02.03 15:40modify33978.901.086461.146460.00000
101602014.02.03 15:50buy33981.001.087360.000000.00000
101612014.02.03 15:50modify33981.001.087361.027360.00000
101622014.02.03 16:00buy33991.001.087860.000000.00000
101632014.02.03 16:00modify33991.001.087861.027860.00000
101642014.02.03 17:00buy34001.201.083860.000000.00000
101652014.02.03 17:00modify34001.201.083861.023860.00000
101662014.02.03 17:15buy34011.301.083020.000000.00000
101672014.02.03 17:15modify34011.301.083021.023020.00000
101682014.02.03 17:39buy34021.401.082350.000000.00000
101692014.02.03 17:39modify34021.401.082351.022350.00000
101702014.02.03 21:28buy34031.501.081500.000000.00000
101712014.02.03 21:28modify34031.501.081501.021500.00000
101722014.02.04 04:31close34031.501.087861.021500.00000812.55390942.24
101732014.02.04 04:31close34021.401.087861.022350.00000657.37391599.62
101742014.02.04 04:31close34011.301.087861.023020.00000536.48392136.10
101752014.02.04 04:31close34001.201.087861.023860.00000409.67392545.77
101762014.02.04 04:31close33991.001.087861.027860.000001.88392547.65
101772014.02.04 04:31close33981.001.087861.027360.0000044.32392591.97
101782014.02.04 04:31close33961.001.087861.026840.0000088.45392680.42
101792014.02.04 04:31close33951.001.087861.026330.00000131.74392812.16
101802014.02.04 04:31close33931.101.087861.024420.00000323.24393135.39
101812014.02.04 04:31close33921.001.087861.025820.00000175.03393310.42
101822014.02.04 04:31close33901.001.087861.025300.00000219.16393529.58
101832014.02.04 04:31close33401.001.088161.117150.00000-2666.13390863.45
101842014.02.04 04:31buy34041.001.088130.000000.00000
101852014.02.04 04:31modify34041.001.088131.028130.00000
101862014.02.04 04:32buy34051.001.088650.000000.00000
101872014.02.04 04:32modify34051.001.088651.028650.00000
101882014.02.04 04:32buy34061.001.089170.000000.00000
101892014.02.04 04:32modify34061.001.089171.029170.00000
101902014.02.04 04:33buy34071.001.089700.000000.00000
101912014.02.04 04:33modify34071.001.089701.029700.00000
101922014.02.04 04:34buy34081.001.090220.000000.00000
101932014.02.04 04:34modify34081.001.090221.030220.00000
101942014.02.04 04:35buy34091.001.090770.000000.00000
101952014.02.04 04:35modify34091.001.090771.030770.00000
101962014.02.04 04:35buy34101.001.091280.000000.00000
101972014.02.04 04:35modify34101.001.091281.031280.00000
101982014.02.04 04:38buy34111.001.091800.000000.00000
101992014.02.04 04:38modify34111.001.091801.031800.00000
102002014.02.04 04:50sell34129.801.091430.000000.00000
102012014.02.04 04:50modify34129.801.091431.151430.00000
102022014.02.04 04:54buy34131.001.092330.000000.00000
102032014.02.04 04:54modify34131.001.092331.032330.00000
102042014.02.04 04:55sell341410.801.091930.000000.00000
102052014.02.04 04:55modify341410.801.091931.151930.00000
102062014.02.04 04:55sell341511.901.092450.000000.00000
102072014.02.04 04:55modify341511.901.092451.152450.00000
102082014.02.04 04:55buy34161.001.092850.000000.00000
102092014.02.04 04:55modify34161.001.092851.032850.00000
102102014.02.04 05:27buy34171.001.093360.000000.00000
102112014.02.04 05:27modify34171.001.093361.033360.00000
102122014.02.04 05:28buy34181.001.093880.000000.00000
102132014.02.04 05:28modify34181.001.093881.033880.00000
102142014.02.04 05:34buy34191.001.094430.000000.00000
102152014.02.04 05:34modify34191.001.094431.034430.00000
102162014.02.04 05:41sell342013.101.093370.000000.00000
102172014.02.04 05:41modify342013.101.093371.153370.00000
102182014.02.04 19:55buy34211.101.087110.000000.00000
102192014.02.04 19:55modify34211.101.087111.027110.00000
102202014.02.04 22:30buy34221.201.086440.000000.00000
102212014.02.04 22:30modify34221.201.086441.026440.00000
102222014.02.04 22:45close342013.101.083261.153370.0000011242.52402105.97
102232014.02.04 22:45close341511.901.083261.152450.000009283.33411389.30
102242014.02.04 22:45close341410.801.083261.151930.000007948.48419337.78
102252014.02.04 22:45close34129.801.083261.151430.000006796.56426134.34
102262014.02.04 22:45close33978.901.083261.146460.000002367.47428501.81
102272014.02.04 22:45close33948.101.083261.145760.000001673.36430175.17
102282014.02.04 22:45close33917.401.083261.144820.00000938.27431113.44
102292014.02.04 22:45close33876.701.083261.143330.000002.10431115.54
102302014.02.04 22:45close33836.101.083261.142060.00000-690.06430425.48
102312014.02.04 22:45close33815.501.083261.141290.00000-981.68429443.80
102322014.02.04 22:45close33715.001.083261.140010.00000-1435.72428008.08
102332014.02.04 22:45close33674.501.083261.139210.00000-1597.73426410.35
102342014.02.04 22:45close33654.101.083261.138700.00000-1656.30424754.05
102352014.02.04 22:45close33633.701.083261.137730.00000-1799.36422954.68
102362014.02.04 22:45close33593.401.083261.136860.00000-1904.57421050.11
102372014.02.04 22:45close33573.101.083261.136080.00000-1941.77419108.35
102382014.02.04 22:45close33532.801.083261.135030.00000-2003.43417104.91
102392014.02.04 22:45close33522.501.083261.134380.00000-1926.72415178.20
102402014.02.04 22:45close33512.301.083261.133770.00000-1891.68413286.52
102412014.02.04 22:45close33502.101.083261.132720.00000-1914.36411372.16
102422014.02.04 22:45close33491.901.083261.131330.00000-1956.22409415.94
102432014.02.04 22:45close33481.701.083261.130670.00000-1845.55407570.38
102442014.02.04 22:45close33471.501.083261.129720.00000-1749.40405820.99
102452014.02.04 22:45close33461.401.083261.128300.00000-1801.53404019.46
102462014.02.04 22:45close33451.301.083261.127790.00000-1729.12402290.34
102472014.02.04 22:45close33441.201.083261.127280.00000-1648.06400642.29
102482014.02.04 22:45close33431.101.083261.125850.00000-1662.83398979.46
102492014.02.04 22:45close33391.001.083261.117770.00000-2197.55396781.91
102502014.02.04 22:45close33381.001.083261.118370.00000-2146.62394635.29
102512014.02.04 22:45close33371.001.083261.118880.00000-2103.32392531.97
102522014.02.04 22:45close34191.001.082961.034430.00000-973.54391558.43
102532014.02.04 23:05buy34231.301.082730.000000.00000
102542014.02.04 23:05modify34231.301.082731.022730.00000
102552014.02.04 23:10buy34241.401.082170.000000.00000
102562014.02.04 23:10modify34241.401.082171.022170.00000
102572014.02.05 11:04sell34251.001.085430.000000.00000
102582014.02.05 11:04modify34251.001.085431.145430.00000
102592014.02.05 12:28sell34261.001.084920.000000.00000
102602014.02.05 12:28modify34261.001.084921.144920.00000
102612014.02.05 14:14sell34271.001.084370.000000.00000
102622014.02.05 14:14modify34271.001.084371.144370.00000
102632014.02.05 16:00sell34281.101.086250.000000.00000
102642014.02.05 16:00modify34281.101.086251.146250.00000
102652014.02.06 00:00sell34291.001.083810.000000.00000
102662014.02.06 00:00modify34291.001.083811.143810.00000
102672014.02.06 00:00sell34301.001.083270.000000.00000
102682014.02.06 00:00modify34301.001.083271.143270.00000
102692014.02.06 01:34close34241.401.089511.022170.00000882.73392441.15
102702014.02.06 01:34close34231.301.089511.022730.00000757.88393199.03
102712014.02.06 01:34close34221.201.089511.026440.00000321.71393520.74
102722014.02.06 01:34close34211.101.089511.027110.00000232.34393753.08
102732014.02.06 01:34close34181.001.089511.033880.00000-363.39393389.69
102742014.02.06 01:34close34171.001.089511.033360.00000-319.26393070.43
102752014.02.06 01:34close34161.001.089511.032850.00000-275.97392794.46
102762014.02.06 01:34close34131.001.089511.032330.00000-231.83392562.63
102772014.02.06 01:34close34111.001.089511.031800.00000-186.85392375.78
102782014.02.06 01:34close34101.001.089511.031280.00000-142.71392233.07
102792014.02.06 01:34close34091.001.089511.030770.00000-99.43392133.64
102802014.02.06 01:34close34081.001.089511.030220.00000-52.74392080.90
102812014.02.06 01:34close34071.001.089511.029700.00000-8.61392072.29
102822014.02.06 01:34close34061.001.089511.029170.0000036.38392108.67
102832014.02.06 01:34close34051.001.089511.028650.0000080.51392189.18
102842014.02.06 01:34close34041.001.089511.028130.00000124.65392313.83
102852014.02.06 01:48sell34311.201.088940.000000.00000
102862014.02.06 01:48modify34311.201.088941.148940.00000
102872014.02.06 09:10sell34321.301.089450.000000.00000
102882014.02.06 09:10modify34321.301.089451.149450.00000
102892014.02.06 16:40close34321.301.084931.149450.00000498.79392812.62
102902014.02.06 16:40close34311.201.084931.148940.00000408.48393221.10
102912014.02.06 16:40close34301.001.084931.143270.00000-140.91393080.19
102922014.02.06 16:40close34291.001.084931.143810.00000-95.07392985.12
102932014.02.06 16:40close34281.101.084931.146250.00000104.67393089.79
102942014.02.06 16:40close34271.001.084931.144370.00000-64.42393025.37
102952014.02.06 16:40close34261.001.084931.144920.00000-17.74393007.63
102962014.02.06 16:40close34251.001.084931.145430.0000025.56393033.19
102972014.02.07 11:22buy34331.001.085670.000000.00000
102982014.02.07 11:22modify34331.001.085671.025670.00000
102992014.02.07 12:43buy34341.101.084910.000000.00000
103002014.02.07 12:43modify34341.101.084911.024910.00000
103012014.02.07 13:45buy34351.201.083840.000000.00000
103022014.02.07 13:45modify34351.201.083841.023840.00000
103032014.02.07 15:40buy34361.301.083100.000000.00000
103042014.02.07 15:40modify34361.301.083101.023100.00000
103052014.02.07 15:55buy34371.401.082570.000000.00000
103062014.02.07 15:55modify34371.401.082571.022570.00000
103072014.02.07 16:05buy34381.501.082070.000000.00000
103082014.02.07 16:05modify34381.501.082071.022070.00000
103092014.02.07 16:56buy34391.701.080930.000000.00000
103102014.02.07 16:56modify34391.701.080931.020930.00000
103112014.02.10 04:10buy34401.901.080340.000000.00000
103122014.02.10 04:10modify34401.901.080341.020340.00000
103132014.02.10 05:50buy34412.101.079800.000000.00000
103142014.02.10 05:50modify34412.101.079801.019800.00000
103152014.02.10 15:01sell34421.001.080290.000000.00000
103162014.02.10 15:01modify34421.001.080291.140290.00000
103172014.02.10 15:15sell34431.101.080880.000000.00000
103182014.02.10 15:15modify34431.101.080881.140880.00000
103192014.02.10 18:51sell34441.201.081390.000000.00000
103202014.02.10 18:51modify34441.201.081391.141390.00000
103212014.02.10 20:02sell34451.301.081980.000000.00000
103222014.02.10 20:02modify34451.301.081981.141980.00000
103232014.02.11 01:30close34412.101.082741.019800.00000527.98393561.17
103242014.02.11 01:30close34401.901.082741.020340.00000390.61393951.78
103252014.02.11 01:30close34391.701.082741.020930.00000267.56394219.34
103262014.02.11 01:30close34381.501.082741.022070.0000090.94394310.28
103272014.02.11 01:30close34371.401.082741.022570.0000025.46394335.75
103282014.02.11 01:30close34361.301.082741.023100.00000-34.83394300.91
103292014.02.11 01:30close34351.201.082741.023840.00000-107.53394193.39
103302014.02.11 01:30close34341.101.082741.024910.00000-198.46393994.92
103312014.02.11 01:30close34331.001.082741.025670.00000-244.93393749.99
103322014.02.11 01:50sell34461.401.083580.000000.00000
103332014.02.11 01:50modify34461.401.083581.143580.00000
103342014.02.11 02:00sell34471.501.084130.000000.00000
103352014.02.11 02:00modify34471.501.084131.144130.00000
103362014.02.11 02:20sell34481.701.084970.000000.00000
103372014.02.11 02:20modify34481.701.084971.144970.00000
103382014.02.11 09:20sell34491.901.085840.000000.00000
103392014.02.11 09:20modify34491.901.085841.145840.00000
103402014.02.11 14:33buy34501.001.084570.000000.00000
103412014.02.11 14:33modify34501.001.084571.024570.00000
103422014.02.11 14:38buy34511.001.085080.000000.00000
103432014.02.11 14:38modify34511.001.085081.025080.00000
103442014.02.11 15:14buy34521.001.085670.000000.00000
103452014.02.11 15:14modify34521.001.085671.025670.00000
103462014.02.11 16:59buy34531.001.086220.000000.00000
103472014.02.11 16:59modify34531.001.086221.026220.00000
103482014.02.11 22:35buy34541.001.086740.000000.00000
103492014.02.11 22:35modify34541.001.086741.026740.00000
103502014.02.12 00:20sell34552.101.086390.000000.00000
103512014.02.12 00:20modify34552.101.086391.146390.00000
103522014.02.12 00:21buy34561.001.087250.000000.00000
103532014.02.12 00:21modify34561.001.087251.027250.00000
103542014.02.12 02:30buy34571.101.084070.000000.00000
103552014.02.12 02:30modify34571.101.084071.024070.00000
103562014.02.12 08:40buy34581.201.083560.000000.00000
103572014.02.12 08:40modify34581.201.083561.023560.00000
103582014.02.12 10:57close34552.101.083031.146390.00000598.96394348.95
103592014.02.12 10:57close34491.901.083031.145840.00000442.51394791.46
103602014.02.12 10:57close34481.701.083031.144970.00000270.39395061.85
103612014.02.12 10:57close34471.501.083031.144130.00000131.61395193.47
103622014.02.12 10:57close34461.401.083031.143580.0000057.49395250.96
103632014.02.12 10:57close34451.301.083031.141980.00000-130.51395120.45
103642014.02.12 10:57close34441.201.083031.141390.00000-180.57394939.88
103652014.02.12 10:57close34431.101.083031.140880.00000-213.14394726.74
103662014.02.12 10:57close34421.001.083031.140290.00000-243.85394482.89
103672014.02.12 16:20sell34591.001.084880.000000.00000
103682014.02.12 16:20modify34591.001.084881.144880.00000
103692014.02.12 19:40sell34601.101.085390.000000.00000
103702014.02.12 19:40modify34601.101.085391.145390.00000
103712014.02.12 22:59sell34611.001.084380.000000.00000
103722014.02.12 22:59modify34611.001.084381.144380.00000
103732014.02.12 23:27sell34621.001.083840.000000.00000
103742014.02.12 23:27modify34621.001.083841.143840.00000
103752014.02.12 23:36sell34631.001.083280.000000.00000
103762014.02.12 23:36modify34631.001.083281.143280.00000
103772014.02.12 23:45sell34641.001.082750.000000.00000
103782014.02.12 23:45modify34641.001.082751.142750.00000
103792014.02.12 23:46close34641.001.082701.142750.000004.25394487.14
103802014.02.12 23:46close34631.001.082701.143280.0000049.24394536.38
103812014.02.12 23:46close34621.001.082701.143840.0000096.78394633.16
103822014.02.12 23:46close34611.001.082701.144380.00000142.62394775.78
103832014.02.12 23:46close34601.101.082701.145390.00000251.18395026.96
103842014.02.12 23:46close34591.001.082701.144880.00000185.06395212.02
103852014.02.13 00:00buy34651.301.083030.000000.00000
103862014.02.13 00:00modify34651.301.083031.023030.00000
103872014.02.13 01:50buy34661.401.076690.000000.00000
103882014.02.13 01:50modify34661.401.076691.016690.00000
103892014.02.13 03:27buy34671.501.075940.000000.00000
103902014.02.13 03:27modify34671.501.075941.015940.00000
103912014.02.13 12:06buy34681.701.074560.000000.00000
103922014.02.13 12:06modify34681.701.074561.014560.00000
103932014.02.13 13:25buy34691.901.074040.000000.00000
103942014.02.13 13:25modify34691.901.074041.014040.00000
103952014.02.13 18:30sell34701.001.076400.000000.00000
103962014.02.13 18:30modify34701.001.076401.136400.00000
103972014.02.13 19:49sell34711.001.075890.000000.00000
103982014.02.13 19:49modify34711.001.075891.135890.00000
103992014.02.13 23:04sell34721.001.075380.000000.00000
104002014.02.13 23:04modify34721.001.075381.135380.00000
104012014.02.13 23:12sell34731.001.074860.000000.00000
104022014.02.13 23:12modify34731.001.074861.134860.00000
104032014.02.14 01:20sell34741.101.077420.000000.00000
104042014.02.14 01:20modify34741.101.077421.137420.00000
104052014.02.14 02:35sell34751.201.077950.000000.00000
104062014.02.14 02:35modify34751.201.077951.137950.00000
104072014.02.14 03:15sell34761.301.078740.000000.00000
104082014.02.14 03:15modify34761.301.078741.138740.00000
104092014.02.14 19:50sell34771.401.079270.000000.00000
104102014.02.14 19:50modify34771.401.079271.139270.00000
104112014.02.17 00:00close34691.901.081541.014040.000001216.63396428.65
104122014.02.17 00:00close34681.701.081541.014560.000001013.54397442.19
104132014.02.17 00:00close34671.501.081541.015940.00000718.61398160.80
104142014.02.17 00:00close34661.401.081541.016690.00000581.58398742.39
104152014.02.17 00:00close34651.301.081541.023030.00000-159.52398582.87
104162014.02.17 00:00close34581.201.081541.023560.00000-194.47398388.40
104172014.02.17 00:00close34571.101.081541.024070.00000-225.87398162.52
104182014.02.17 00:00close34561.001.081541.027250.00000-475.25397687.27
104192014.02.17 00:00close34541.001.081541.026740.00000-430.08397257.19
104202014.02.17 00:00close34531.001.081541.026220.00000-385.94396871.25
104212014.02.17 00:00close34521.001.081541.025670.00000-339.26396531.99
104222014.02.17 00:00close34511.001.081541.025080.00000-289.19396242.80
104232014.02.17 00:00close34501.001.081541.024570.00000-245.90395996.90
104242014.02.17 00:20sell34781.501.081360.000000.00000
104252014.02.17 00:20modify34781.501.081361.141360.00000
104262014.02.17 10:34buy34791.001.080230.000000.00000
104272014.02.17 10:34modify34791.001.080231.020230.00000
104282014.02.17 10:37buy34801.001.080760.000000.00000
104292014.02.17 10:37modify34801.001.080761.020760.00000
104302014.02.17 19:35buy34811.101.079640.000000.00000
104312014.02.17 19:35modify34811.101.079641.019640.00000
104322014.02.17 23:36buy34821.001.081320.000000.00000
104332014.02.17 23:36modify34821.001.081321.021320.00000
104342014.02.18 01:32buy34831.001.081860.000000.00000
104352014.02.18 01:32modify34831.001.081861.021860.00000
104362014.02.18 01:32buy34841.001.082440.000000.00000
104372014.02.18 01:32modify34841.001.082441.022440.00000
104382014.02.18 01:32close34841.001.082471.022440.000002.55395999.45
104392014.02.18 01:32close34831.001.082471.021860.0000051.78396051.23
104402014.02.18 01:32close34821.001.082471.021320.0000099.49396150.72
104412014.02.18 01:32close34811.101.082471.019640.00000266.30396417.02
104422014.02.18 01:32close34801.001.082471.020760.00000147.02396564.04
104432014.02.18 01:32close34791.001.082471.020230.00000192.01396756.05
104442014.02.18 01:50sell34851.701.082360.000000.00000
104452014.02.18 01:50modify34851.701.082361.142360.00000
104462014.02.18 02:15sell34861.901.084190.000000.00000
104472014.02.18 02:15modify34861.901.084191.144190.00000
104482014.02.18 03:16sell34872.101.084760.000000.00000
104492014.02.18 03:16modify34872.101.084761.144760.00000
104502014.02.18 03:37sell34882.301.085570.000000.00000
104512014.02.18 03:37modify34882.301.085571.145570.00000
104522014.02.18 04:30sell34892.501.086530.000000.00000
104532014.02.18 04:30modify34892.501.086531.146530.00000
104542014.02.18 11:40buy34901.001.083470.000000.00000
104552014.02.18 11:40modify34901.001.083471.023470.00000
104562014.02.18 12:07buy34911.001.083980.000000.00000
104572014.02.18 12:07modify34911.001.083981.023980.00000
104582014.02.18 12:22buy34921.001.084500.000000.00000
104592014.02.18 12:22modify34921.001.084501.024500.00000
104602014.02.18 13:05buy34931.001.085020.000000.00000
104612014.02.18 13:05modify34931.001.085021.025020.00000
104622014.02.18 13:21buy34941.001.085530.000000.00000
104632014.02.18 13:21modify34941.001.085531.025530.00000
104642014.02.18 13:34buy34951.001.086070.000000.00000
104652014.02.18 13:34modify34951.001.086071.026070.00000
104662014.02.18 13:44buy34961.001.086580.000000.00000
104672014.02.18 13:44modify34961.001.086581.026580.00000
104682014.02.18 14:38buy34971.001.087090.000000.00000
104692014.02.18 14:38modify34971.001.087091.027090.00000
104702014.02.18 15:44buy34981.001.087600.000000.00000
104712014.02.18 15:44modify34981.001.087601.027600.00000
104722014.02.18 15:56sell34992.801.087510.000000.00000
104732014.02.18 15:56modify34992.801.087511.147510.00000
104742014.02.18 16:03buy35001.001.088160.000000.00000
104752014.02.18 16:03modify35001.001.088161.028160.00000
104762014.02.18 16:03close35001.001.088051.028160.00000-9.34396746.71
104772014.02.18 16:03close34981.001.088051.027600.0000038.19396784.90
104782014.02.18 16:03close34971.001.088051.027090.0000081.48396866.38
104792014.02.18 16:03close34961.001.088051.026580.00000124.77396991.15
104802014.02.18 16:03close34951.001.088051.026070.00000168.06397159.21
104812014.02.18 16:03close34941.001.088051.025530.00000213.89397373.10
104822014.02.18 16:03close34931.001.088051.025020.00000257.18397630.28
104832014.02.18 16:03close34921.001.088051.024500.00000301.31397931.59
104842014.02.18 16:03close34911.001.088051.023980.00000345.45398277.04
104852014.02.18 16:03close34901.001.088051.023470.00000388.74398665.78
104862014.02.18 16:03close34731.001.088351.134860.00000-1162.02397503.76
104872014.02.18 16:35sell35013.101.088170.000000.00000
104882014.02.18 16:35modify35013.101.088171.148170.00000
104892014.02.18 23:21buy35021.001.087100.000000.00000
104902014.02.18 23:21modify35021.001.087101.027100.00000
104912014.02.19 01:16buy35031.101.086450.000000.00000
104922014.02.19 01:16modify35031.101.086451.026450.00000
104932014.02.19 02:06buy35041.201.085750.000000.00000
104942014.02.19 02:06modify35041.201.085751.025750.00000
104952014.02.19 05:00buy35051.301.085240.000000.00000
104962014.02.19 05:00modify35051.301.085241.025240.00000
104972014.02.19 05:20buy35061.401.084720.000000.00000
104982014.02.19 05:20modify35061.401.084721.024720.00000
104992014.02.19 10:30buy35071.501.084030.000000.00000
105002014.02.19 10:30modify35071.501.084031.024030.00000
105012014.02.19 20:17buy35081.001.087630.000000.00000
105022014.02.19 20:17modify35081.001.087631.027630.00000
105032014.02.19 22:45buy35091.001.088150.000000.00000
105042014.02.19 22:45modify35091.001.088151.028150.00000
105052014.02.19 23:02close35091.001.088251.028150.000008.49397512.25
105062014.02.19 23:02close35081.001.088251.027630.0000052.63397564.88
105072014.02.19 23:02close35071.501.088251.024030.00000537.27398102.15
105082014.02.19 23:02close35061.401.088251.024720.00000419.46398521.61
105092014.02.19 23:02close35051.301.088251.025240.00000332.12398853.73
105102014.02.19 23:02close35041.201.088251.025750.00000254.63399108.36
105112014.02.19 23:02close35031.101.088251.026450.00000168.05399276.41
105122014.02.19 23:02close35021.001.088251.027100.0000099.49399375.90
105132014.02.19 23:02close34721.001.088551.135380.00000-1140.48398235.42
105142014.02.20 04:34buy35101.001.084690.000000.00000
105152014.02.20 04:34modify35101.001.084691.024690.00000
105162014.02.20 05:10buy35111.101.083370.000000.00000
105172014.02.20 05:10modify35111.101.083371.023370.00000
105182014.02.20 08:13close35013.101.082701.148170.000001369.62399605.04
105192014.02.20 08:13close34992.801.082701.147510.000001080.20400685.24
105202014.02.20 08:13close34892.501.082701.146530.00000756.49401441.73
105212014.02.20 08:13close34882.301.082701.145570.00000508.54401950.27
105222014.02.20 08:13close34872.101.082701.144760.00000319.93402270.20
105232014.02.20 08:13close34861.901.082701.144190.00000197.53402467.73
105242014.02.20 08:13close34851.701.082701.142360.00000-87.34402380.38
105252014.02.20 08:13close34781.501.082701.141360.00000-212.85402167.54
105262014.02.20 08:13close34771.401.082701.139270.00000-454.92401712.62
105272014.02.20 08:13close34761.301.082701.138740.00000-480.91401231.70
105282014.02.20 08:13close34751.201.082701.137950.00000-524.40400707.30
105292014.02.20 08:13close34741.101.082701.137420.00000-530.18400177.13
105302014.02.20 08:13close34711.001.082701.135890.00000-617.49399559.64
105312014.02.20 08:13close34701.001.082701.136400.00000-574.19398985.44
105322014.02.20 15:11buy35121.201.082710.000000.00000
105332014.02.20 15:11modify35121.201.082711.022710.00000
105342014.02.20 15:41buy35131.301.082160.000000.00000
105352014.02.20 15:41modify35131.301.082161.022160.00000
105362014.02.20 20:08sell35141.001.084300.000000.00000
105372014.02.20 20:08modify35141.001.084301.144300.00000
105382014.02.20 20:55buy35151.001.085200.000000.00000
105392014.02.20 20:55modify35151.001.085201.025200.00000
105402014.02.20 20:59close35151.001.085031.025200.00000-14.43398971.01
105412014.02.20 20:59close35131.301.085031.022160.00000316.68399287.69
105422014.02.20 20:59close35121.201.085031.022710.00000236.30399523.99
105432014.02.20 20:59close35111.101.085031.023370.00000154.98399678.97
105442014.02.20 20:59close35101.001.085031.024690.0000028.86399707.83
105452014.02.20 21:00sell35161.101.084880.000000.00000
105462014.02.20 21:00modify35161.101.084881.144880.00000
105472014.02.20 23:07sell35171.001.083680.000000.00000
105482014.02.20 23:07modify35171.001.083681.143680.00000
105492014.02.21 01:47sell35181.001.083150.000000.00000
105502014.02.21 01:47modify35181.001.083151.143150.00000
105512014.02.21 01:52sell35191.001.082650.000000.00000
105522014.02.21 01:52modify35191.001.082651.142650.00000
105532014.02.21 02:03sell35201.001.082130.000000.00000
105542014.02.21 02:03modify35201.001.082131.142130.00000
105552014.02.21 02:41buy35211.001.083650.000000.00000
105562014.02.21 02:41modify35211.001.083651.023650.00000
105572014.02.21 03:40buy35221.101.082460.000000.00000
105582014.02.21 03:40modify35221.101.082461.022460.00000
105592014.02.21 08:51buy35231.001.084180.000000.00000
105602014.02.21 08:51modify35231.001.084181.024180.00000
105612014.02.21 08:55buy35241.001.084690.000000.00000
105622014.02.21 08:55modify35241.001.084691.024690.00000
105632014.02.21 10:15buy35251.001.085200.000000.00000
105642014.02.21 10:15modify35251.001.085201.025200.00000
105652014.02.21 15:53close35201.001.082061.142130.000005.94399713.77
105662014.02.21 15:53close35191.001.082061.142650.0000050.08399763.85
105672014.02.21 15:53close35181.001.082061.143150.0000092.52399856.37
105682014.02.21 15:53close35171.001.082061.143680.00000131.88399988.25
105692014.02.21 15:53close35161.101.082061.144880.00000257.13400245.38
105702014.02.21 15:53close35141.001.082061.144300.00000184.51400429.89
105712014.02.21 21:54sell35261.001.082950.000000.00000
105722014.02.21 21:54modify35261.001.082951.142950.00000
105732014.02.21 22:26sell35271.101.083600.000000.00000
105742014.02.21 22:26modify35271.101.083601.143600.00000
105752014.02.21 22:49sell35281.001.082440.000000.00000
105762014.02.21 22:49modify35281.001.082441.142440.00000
105772014.02.24 00:45sell35291.201.084270.000000.00000
105782014.02.24 00:45modify35291.201.084271.144270.00000
105792014.02.24 03:11sell35301.001.081930.000000.00000
105802014.02.24 03:11modify35301.001.081931.141930.00000
105812014.02.24 16:54buy35311.001.085710.000000.00000
105822014.02.24 16:54modify35311.001.085711.025710.00000
105832014.02.24 17:00close35311.001.085681.025710.00000-2.55400427.34
105842014.02.24 17:00close35251.001.085681.025200.0000042.62400469.96
105852014.02.24 17:00close35241.001.085681.024690.0000085.91400555.87
105862014.02.24 17:00close35231.001.085681.024180.00000129.19400685.06
105872014.02.24 17:00close35221.101.085681.022460.00000302.71400987.77
105882014.02.24 17:00close35211.001.085681.023650.00000174.18401161.95
105892014.02.24 17:02sell35321.301.085120.000000.00000
105902014.02.24 17:02modify35321.301.085121.145120.00000
105912014.02.25 03:30buy35331.001.083690.000000.00000
105922014.02.25 03:30modify35331.001.083691.023690.00000
105932014.02.25 05:12buy35341.101.082910.000000.00000
105942014.02.25 05:12modify35341.101.082911.022910.00000
105952014.02.25 08:35buy35351.201.082380.000000.00000
105962014.02.25 08:35modify35351.201.082381.022380.00000
105972014.02.25 09:58close35321.301.082091.145120.00000327.05401489.00
105982014.02.25 09:58close35301.001.082091.141930.00000-19.21401469.79
105992014.02.25 09:58close35291.201.082091.144270.00000215.30401685.09
106002014.02.25 09:58close35281.001.082091.142440.0000018.45401703.54
106012014.02.25 09:58close35271.101.082091.143600.00000128.61401832.16
106022014.02.25 09:58close35261.001.082091.142950.0000061.75401893.91
106032014.02.25 12:01buy35361.001.084210.000000.00000
106042014.02.25 12:01modify35361.001.084211.024210.00000
106052014.02.25 12:14buy35371.001.084710.000000.00000
106062014.02.25 12:14modify35371.001.084711.024710.00000
106072014.02.25 13:01sell35381.001.083700.000000.00000
106082014.02.25 13:01modify35381.001.083701.143700.00000
106092014.02.25 14:14sell35391.001.083200.000000.00000
106102014.02.25 14:14modify35391.001.083201.143200.00000
106112014.02.25 15:42sell35401.001.082690.000000.00000
106122014.02.25 15:42modify35401.001.082691.142690.00000
106132014.02.25 19:32sell35411.001.082150.000000.00000
106142014.02.25 19:32modify35411.001.082151.142150.00000
106152014.02.25 23:00close35411.001.080791.142150.00000115.45402009.36
106162014.02.25 23:00close35401.001.080791.142690.00000161.29402170.65
106172014.02.25 23:00close35391.001.080791.143200.00000204.58402375.23
106182014.02.25 23:00close35381.001.080791.143700.00000247.02402622.25
106192014.02.25 23:00sell35421.001.080490.000000.00000
106202014.02.25 23:00modify35421.001.080491.140490.00000
106212014.02.25 23:25sell35431.101.082940.000000.00000
106222014.02.25 23:25modify35431.101.082941.142940.00000
106232014.02.26 01:09sell35441.001.079980.000000.00000
106242014.02.26 01:09modify35441.001.079981.139980.00000
106252014.02.26 01:09sell35451.001.079450.000000.00000
106262014.02.26 01:09modify35451.001.079451.139450.00000
106272014.02.26 01:20buy35461.301.080430.000000.00000
106282014.02.26 01:20modify35461.301.080431.020430.00000
106292014.02.26 01:35buy35471.401.079710.000000.00000
106302014.02.26 01:35modify35471.401.079711.019710.00000
106312014.02.26 01:36sell35481.001.078940.000000.00000
106322014.02.26 01:36modify35481.001.078941.138940.00000
106332014.02.26 20:34sell35491.001.078430.000000.00000
106342014.02.26 20:34modify35491.001.078431.138430.00000
106352014.02.26 20:34close35491.001.078661.138430.00000-19.52402602.73
106362014.02.26 20:34close35481.001.078661.138940.0000023.77402626.50
106372014.02.26 20:34close35451.001.078661.139450.0000067.06402693.56
106382014.02.26 20:34close35441.001.078661.139980.00000112.05402805.61
106392014.02.26 20:34close35431.101.078661.142940.00000393.46403199.06
106402014.02.26 20:34close35421.001.078661.140490.00000149.71403348.77
106412014.02.26 20:51buy35501.501.077950.000000.00000
106422014.02.26 20:51modify35501.501.077951.017950.00000
106432014.02.27 01:55buy35511.701.073960.000000.00000
106442014.02.27 01:55modify35511.701.073961.013960.00000
106452014.02.27 08:10buy35521.901.073350.000000.00000
106462014.02.27 08:10modify35521.901.073351.013350.00000
106472014.02.27 08:35buy35532.101.072800.000000.00000
106482014.02.27 08:35modify35532.101.072801.012800.00000
106492014.02.27 08:52buy35542.301.071800.000000.00000
106502014.02.27 08:52modify35542.301.071801.011800.00000
106512014.02.27 09:09buy35552.501.070540.000000.00000
106522014.02.27 09:09modify35552.501.070541.010540.00000
106532014.02.27 09:55buy35562.801.069820.000000.00000
106542014.02.27 09:55modify35562.801.069821.009820.00000
106552014.02.27 10:20buy35573.101.069020.000000.00000
106562014.02.27 10:20modify35573.101.069021.009020.00000
106572014.02.27 10:35buy35583.401.068500.000000.00000
106582014.02.27 10:35modify35583.401.068501.008500.00000
106592014.02.27 14:07buy35593.701.067890.000000.00000
106602014.02.27 14:07modify35593.701.067891.007890.00000
106612014.02.27 14:07sell35601.001.067580.000000.00000
106622014.02.27 14:07modify35601.001.067581.127580.00000
106632014.02.27 14:30sell35611.001.067060.000000.00000
106642014.02.27 14:30modify35611.001.067061.127060.00000
106652014.02.27 15:00sell35621.101.068820.000000.00000
106662014.02.27 15:00modify35621.101.068821.128820.00000
106672014.02.27 19:10sell35631.201.069390.000000.00000
106682014.02.27 19:10modify35631.201.069391.129390.00000
106692014.02.27 21:05sell35641.301.070340.000000.00000
106702014.02.27 21:05modify35641.301.070341.130340.00000
106712014.02.27 22:25sell35651.401.070940.000000.00000
106722014.02.27 22:25modify35651.401.070941.130940.00000
106732014.02.28 04:00sell35661.001.066550.000000.00000
106742014.02.28 04:00modify35661.001.066551.126550.00000
106752014.02.28 04:02sell35671.001.066050.000000.00000
106762014.02.28 04:02modify35671.001.066051.126050.00000
106772014.02.28 04:11buy35684.101.066750.000000.00000
106782014.02.28 04:11modify35684.101.066751.006750.00000
106792014.02.28 08:18sell35691.001.065540.000000.00000
106802014.02.28 08:18modify35691.001.065541.125540.00000
106812014.02.28 08:25buy35704.501.066150.000000.00000
106822014.02.28 08:25modify35704.501.066151.006150.00000
106832014.02.28 10:02close35691.001.065411.125540.0000011.03403359.80
106842014.02.28 10:02close35671.001.065411.126050.0000054.33403414.13
106852014.02.28 10:02close35661.001.065411.126550.0000096.77403510.90
106862014.02.28 10:02close35651.401.065411.130940.00000649.32404160.22
106872014.02.28 10:02close35641.301.065411.130340.00000536.72404696.94
106882014.02.28 10:02close35631.201.065411.129390.00000398.66405095.61
106892014.02.28 10:02close35621.101.065411.128820.00000312.23405407.83
106902014.02.28 10:02close35611.001.065411.127060.00000134.43405542.26
106912014.02.28 10:02close35601.001.065411.127580.00000178.57405720.83
106922014.02.28 10:02close35371.001.065111.024710.00000-1654.19404066.64
106932014.02.28 10:02sell35711.001.065100.000000.00000
106942014.02.28 10:02modify35711.001.065101.125100.00000
106952014.02.28 10:32sell35721.001.064580.000000.00000
106962014.02.28 10:32modify35721.001.064581.124580.00000
106972014.02.28 10:40buy35735.001.065130.000000.00000
106982014.02.28 10:40modify35735.001.065131.005130.00000
106992014.02.28 10:53sell35741.001.064070.000000.00000
107002014.02.28 10:53modify35741.001.064071.124070.00000
107012014.02.28 11:00buy35755.501.064560.000000.00000
107022014.02.28 11:00modify35755.501.064561.004560.00000
107032014.02.28 12:00sell35761.101.065630.000000.00000
107042014.02.28 12:00modify35761.101.065631.125630.00000
107052014.02.28 14:08sell35771.001.063570.000000.00000
107062014.02.28 14:08modify35771.001.063571.123570.00000
107072014.02.28 15:44buy35786.101.064010.000000.00000
107082014.02.28 15:44modify35786.101.064011.004010.00000
107092014.02.28 15:48sell35791.001.063030.000000.00000
107102014.02.28 15:48modify35791.001.063031.123030.00000
107112014.02.28 16:00buy35806.701.063280.000000.00000
107122014.02.28 16:00modify35806.701.063281.003280.00000
107132014.02.28 23:00close at stop35806.701.063641.003280.00000204.72404271.36
107142014.02.28 23:00close at stop35791.001.063941.123030.00000-77.24404194.12
107152014.02.28 23:00close at stop35786.101.063641.004010.00000-191.57404002.55
107162014.02.28 23:00close at stop35771.001.063941.123570.00000-31.40403971.15
107172014.02.28 23:00close at stop35761.101.063941.125630.00000157.81404128.96
107182014.02.28 23:00close at stop35755.501.063641.004560.00000-429.48403699.48
107192014.02.28 23:00close at stop35741.001.063941.124070.0000011.04403710.52
107202014.02.28 23:00close at stop35735.001.063641.005130.00000-632.34403078.18
107212014.02.28 23:00close at stop35721.001.063941.124580.0000054.33403132.51
107222014.02.28 23:00close at stop35711.001.063941.125100.0000098.47403230.98
107232014.02.28 23:00close at stop35704.501.063641.006150.00000-958.68402272.30
107242014.02.28 23:00close at stop35684.101.063641.006750.00000-1082.26401190.04
107252014.02.28 23:00close at stop35593.701.063641.007890.00000-1327.73399862.31
107262014.02.28 23:00close at stop35583.401.063641.008500.00000-1396.11398466.20
107272014.02.28 23:00close at stop35573.101.063641.009020.00000-1409.75397056.45
107282014.02.28 23:00close at stop35562.801.063641.009820.00000-1463.45395593.00
107292014.02.28 23:00close at stop35552.501.063641.010540.00000-1459.43394133.57
107302014.02.28 23:00close at stop35542.301.063641.011800.00000-1588.65392544.93
107312014.02.28 23:00close at stop35532.101.063641.012800.00000-1628.75390916.17
107322014.02.28 23:00close at stop35521.901.063641.013350.00000-1562.32389353.86
107332014.02.28 23:00close at stop35511.701.063641.013960.00000-1485.88387867.97
107342014.02.28 23:00close at stop35501.501.063641.017950.00000-1810.60386057.37
107352014.02.28 23:00close at stop35471.401.063641.019710.00000-1899.03384158.34
107362014.02.28 23:00close at stop35461.301.063641.020430.00000-1842.83382315.50
107372014.02.28 23:00close at stop35361.001.063641.024210.00000-1736.52380578.98
107382014.02.28 23:00close at stop35351.201.063641.022380.00000-1897.43378681.55
107392014.02.28 23:00close at stop35341.101.063641.022910.00000-1788.80376892.75
107402014.02.28 23:00close at stop35331.001.063641.023690.00000-1692.39375200.36