| Символ | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
| Период | 15 Минут (M15) 2013.01.01 23:00 - 2014.02.28 23:00 (2013.01.01 - 2014.03.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | s1="Разрешить торговлю"; TradeBuy=true; TradeSell=true; s2="Настройки MM"; UseMM=false; LotSize=0.01; HowMuchEquity=2000; FixedLot=1; LotExponent=1.1; s3="Настройки сетки"; MaxOpenOrders=60; PipStep=5; s4="Настройки TP,SL ордеров"; TakeProfit_=85; StopLoss=600; Slippage=3; gridProfitStep=0; gridProfitMult=0.5; s5="Настройки открытия первого ордера"; OpenEnvelope1=0; OpenCCI=1; OpenRSI=0; OpenTimeFraim=4; s51="Настройки открытия ордеров сетки"; OpenGridCCI=1; OpenGridRSI=0; OpenGridTimeFraim=2; s51N="Смена настроек открытия ордеров сетки"; OpenGridNewSeting=0; OpenGridCCINew=0; OpenGridRSINew=0; OpenGridTimeFraimNew=3; PipStepNew=5; s52="Настройки открытия ордеров докупки"; MaxOpenOrdersTp=20; OpenGridTpCCI=0; OpenGridTpRSI=0; OpenGridTpTimeFraim=2; s5l="Настройки открытия Lock сетки"; OpenLockGrid=17; OpenLockCCI=0; OpenLockRSI=0; OpenLockEnvelope2=0; OpenLockTimeFraim=3; s5p="Настройки перекрытия "; OpenPerekrGrid=10; s5_="Настройки вариантов закрытия"; CloseEnvelope1=0; CloseEnvelope2=0; CloseCCI=0; CloseRSI=0; CloseTimeFraim=3; CloseTakeProfit=1; s6="Настройки индикаторов"; EnvelopePeriod1=80; EnvelopeDev1=0.35; EnvelopePeriod2=10; EnvelopeDev2=0.3; LevelCCI=100; Period_CCI=14; RSI_Period=16; RSI_Hi_Level=70; RSI_Lo_Level=30; s7="Настройки ограничений Spread "; MaxSpread=18; maxSpreadPauseMin=3; s8="Дополнительные параметры"; Info=true; PauseTrade=3; MagicNumber=123; EAComment="Z"; | ||||
| Баров в истории | 29583 | Смоделировано тиков | 11847421 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100000.00 | Спред | 30 | ||
| Чистая прибыль | 275200.36 | Общая прибыль | 866676.53 | Общий убыток | -591476.16 |
| Прибыльность | 1.47 | Матожидание выигрыша | 76.87 | ||
| Абсолютная просадка | 10600.41 | Максимальная просадка | 124957.20 (32.10%) | Относительная просадка | 32.10% (124957.20) |
| Всего сделок | 3580 | Короткие позиции (% выигравших) | 1811 (70.84%) | Длинные позиции (% выигравших) | 1769 (61.79%) |
| Прибыльные сделки (% от всех) | 2376 (66.37%) | Убыточные сделки (% от всех) | 1204 (33.63%) | ||
| Самая большая | прибыльная сделка | 11242.52 | убыточная сделка | -2673.92 | |
| Средняя | прибыльная сделка | 364.76 | убыточная сделка | -491.26 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 34 (4486.78) | непрерывных проигрышей (убыток) | 23 (-39557.11) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 40252.08 (8) | непрерывный убыток (число проигрышей) | -39557.11 (23) | |
| Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 4 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.01.01 23:55 | buy | 1 | 1.00 | 1.25686 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.01 23:55 | modify | 1 | 1.00 | 1.25686 | 1.19686 | 0.00000 | ||
| 3 | 2013.01.02 00:17 | buy | 2 | 1.00 | 1.25738 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.02 00:17 | modify | 2 | 1.00 | 1.25738 | 1.19738 | 0.00000 | ||
| 5 | 2013.01.02 02:34 | buy | 3 | 1.10 | 1.25425 | 0.00000 | 0.00000 | ||
| 6 | 2013.01.02 02:34 | modify | 3 | 1.10 | 1.25425 | 1.19425 | 0.00000 | ||
| 7 | 2013.01.02 02:40 | buy | 4 | 1.20 | 1.25374 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.02 02:40 | modify | 4 | 1.20 | 1.25374 | 1.19374 | 0.00000 | ||
| 9 | 2013.01.02 03:00 | buy | 5 | 1.30 | 1.24945 | 0.00000 | 0.00000 | ||
| 10 | 2013.01.02 03:00 | modify | 5 | 1.30 | 1.24945 | 1.18945 | 0.00000 | ||
| 11 | 2013.01.02 03:08 | buy | 6 | 1.40 | 1.24892 | 0.00000 | 0.00000 | ||
| 12 | 2013.01.02 03:08 | modify | 6 | 1.40 | 1.24892 | 1.18892 | 0.00000 | ||
| 13 | 2013.01.02 07:58 | close | 6 | 1.40 | 1.25425 | 1.18892 | 0.00000 | 633.30 | 100633.30 |
| 14 | 2013.01.02 07:58 | close | 5 | 1.30 | 1.25425 | 1.18945 | 0.00000 | 529.60 | 101162.90 |
| 15 | 2013.01.02 07:58 | close | 4 | 1.20 | 1.25425 | 1.19374 | 0.00000 | 51.94 | 101214.84 |
| 16 | 2013.01.02 07:58 | close | 3 | 1.10 | 1.25425 | 1.19425 | 0.00000 | 0.00 | 101214.84 |
| 17 | 2013.01.02 07:58 | close | 2 | 1.00 | 1.25425 | 1.19738 | 0.00000 | -265.65 | 100949.19 |
| 18 | 2013.01.02 07:58 | close | 1 | 1.00 | 1.25425 | 1.19686 | 0.00000 | -219.64 | 100729.55 |
| 19 | 2013.01.02 13:40 | sell | 7 | 1.00 | 1.25421 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.02 13:40 | modify | 7 | 1.00 | 1.25421 | 1.31421 | 0.00000 | ||
| 21 | 2013.01.02 14:40 | sell | 8 | 1.00 | 1.25369 | 0.00000 | 0.00000 | ||
| 22 | 2013.01.02 14:40 | modify | 8 | 1.00 | 1.25369 | 1.31369 | 0.00000 | ||
| 23 | 2013.01.02 15:15 | sell | 9 | 1.10 | 1.25486 | 0.00000 | 0.00000 | ||
| 24 | 2013.01.02 15:15 | modify | 9 | 1.10 | 1.25486 | 1.31486 | 0.00000 | ||
| 25 | 2013.01.02 15:30 | sell | 10 | 1.20 | 1.25543 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.02 15:30 | modify | 10 | 1.20 | 1.25543 | 1.31543 | 0.00000 | ||
| 27 | 2013.01.02 15:40 | sell | 11 | 1.30 | 1.25594 | 0.00000 | 0.00000 | ||
| 28 | 2013.01.02 15:40 | modify | 11 | 1.30 | 1.25594 | 1.31594 | 0.00000 | ||
| 29 | 2013.01.02 16:10 | sell | 12 | 1.40 | 1.25651 | 0.00000 | 0.00000 | ||
| 30 | 2013.01.02 16:10 | modify | 12 | 1.40 | 1.25651 | 1.31651 | 0.00000 | ||
| 31 | 2013.01.02 17:00 | sell | 13 | 1.50 | 1.25842 | 0.00000 | 0.00000 | ||
| 32 | 2013.01.02 17:00 | modify | 13 | 1.50 | 1.25842 | 1.31842 | 0.00000 | ||
| 33 | 2013.01.02 18:17 | sell | 14 | 1.70 | 1.25929 | 0.00000 | 0.00000 | ||
| 34 | 2013.01.02 18:17 | modify | 14 | 1.70 | 1.25929 | 1.31929 | 0.00000 | ||
| 35 | 2013.01.02 18:40 | sell | 15 | 1.90 | 1.26054 | 0.00000 | 0.00000 | ||
| 36 | 2013.01.02 18:40 | modify | 15 | 1.90 | 1.26054 | 1.32054 | 0.00000 | ||
| 37 | 2013.01.02 18:51 | sell | 16 | 2.10 | 1.26105 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.02 18:51 | modify | 16 | 2.10 | 1.26105 | 1.32105 | 0.00000 | ||
| 39 | 2013.01.02 20:00 | sell | 17 | 2.30 | 1.26253 | 0.00000 | 0.00000 | ||
| 40 | 2013.01.02 20:00 | modify | 17 | 2.30 | 1.26253 | 1.32253 | 0.00000 | ||
| 41 | 2013.01.02 20:11 | sell | 18 | 2.50 | 1.26323 | 0.00000 | 0.00000 | ||
| 42 | 2013.01.02 20:11 | modify | 18 | 2.50 | 1.26323 | 1.32323 | 0.00000 | ||
| 43 | 2013.01.02 22:06 | close | 18 | 2.50 | 1.25850 | 1.32323 | 0.00000 | 1003.75 | 101733.30 |
| 44 | 2013.01.02 22:06 | close | 17 | 2.30 | 1.25850 | 1.32253 | 0.00000 | 786.79 | 102520.09 |
| 45 | 2013.01.02 22:06 | close | 16 | 2.10 | 1.25850 | 1.32105 | 0.00000 | 454.55 | 102974.64 |
| 46 | 2013.01.02 22:06 | close | 15 | 1.90 | 1.25850 | 1.32054 | 0.00000 | 329.01 | 103303.65 |
| 47 | 2013.01.02 22:06 | close | 14 | 1.70 | 1.25850 | 1.31929 | 0.00000 | 114.00 | 103417.65 |
| 48 | 2013.01.02 22:06 | close | 13 | 1.50 | 1.25850 | 1.31842 | 0.00000 | -10.19 | 103407.46 |
| 49 | 2013.01.02 22:06 | close | 12 | 1.40 | 1.25850 | 1.31651 | 0.00000 | -236.49 | 103170.97 |
| 50 | 2013.01.02 22:06 | close | 11 | 1.30 | 1.25850 | 1.31594 | 0.00000 | -282.50 | 102888.47 |
| 51 | 2013.01.02 22:06 | close | 10 | 1.20 | 1.25850 | 1.31543 | 0.00000 | -312.72 | 102575.75 |
| 52 | 2013.01.02 22:06 | close | 9 | 1.10 | 1.25850 | 1.31486 | 0.00000 | -339.88 | 102235.87 |
| 53 | 2013.01.02 22:06 | close | 8 | 1.00 | 1.25850 | 1.31369 | 0.00000 | -408.29 | 101827.58 |
| 54 | 2013.01.02 22:06 | close | 7 | 1.00 | 1.25850 | 1.31421 | 0.00000 | -364.15 | 101463.43 |
| 55 | 2013.01.03 09:03 | buy | 19 | 1.00 | 1.25897 | 0.00000 | 0.00000 | ||
| 56 | 2013.01.03 09:03 | modify | 19 | 1.00 | 1.25897 | 1.19897 | 0.00000 | ||
| 57 | 2013.01.03 09:08 | buy | 20 | 1.00 | 1.25948 | 0.00000 | 0.00000 | ||
| 58 | 2013.01.03 09:08 | modify | 20 | 1.00 | 1.25948 | 1.19948 | 0.00000 | ||
| 59 | 2013.01.03 09:18 | buy | 21 | 1.00 | 1.26000 | 0.00000 | 0.00000 | ||
| 60 | 2013.01.03 09:18 | modify | 21 | 1.00 | 1.26000 | 1.20000 | 0.00000 | ||
| 61 | 2013.01.03 09:56 | buy | 22 | 1.10 | 1.25846 | 0.00000 | 0.00000 | ||
| 62 | 2013.01.03 09:56 | modify | 22 | 1.10 | 1.25846 | 1.19846 | 0.00000 | ||
| 63 | 2013.01.03 10:41 | buy | 23 | 1.00 | 1.26053 | 0.00000 | 0.00000 | ||
| 64 | 2013.01.03 10:41 | modify | 23 | 1.00 | 1.26053 | 1.20053 | 0.00000 | ||
| 65 | 2013.01.03 11:30 | sell | 24 | 1.00 | 1.25994 | 0.00000 | 0.00000 | ||
| 66 | 2013.01.03 11:30 | modify | 24 | 1.00 | 1.25994 | 1.31994 | 0.00000 | ||
| 67 | 2013.01.03 12:24 | sell | 25 | 1.00 | 1.25942 | 0.00000 | 0.00000 | ||
| 68 | 2013.01.03 12:24 | modify | 25 | 1.00 | 1.25942 | 1.31942 | 0.00000 | ||
| 69 | 2013.01.03 13:33 | buy | 26 | 1.00 | 1.26104 | 0.00000 | 0.00000 | ||
| 70 | 2013.01.03 13:33 | modify | 26 | 1.00 | 1.26104 | 1.20104 | 0.00000 | ||
| 71 | 2013.01.03 13:34 | close | 26 | 1.00 | 1.26112 | 1.20104 | 0.00000 | 6.79 | 101470.22 |
| 72 | 2013.01.03 13:34 | close | 23 | 1.00 | 1.26112 | 1.20053 | 0.00000 | 50.08 | 101520.30 |
| 73 | 2013.01.03 13:34 | close | 22 | 1.10 | 1.26112 | 1.19846 | 0.00000 | 248.34 | 101768.64 |
| 74 | 2013.01.03 13:34 | close | 21 | 1.00 | 1.26112 | 1.20000 | 0.00000 | 95.06 | 101863.70 |
| 75 | 2013.01.03 13:34 | close | 20 | 1.00 | 1.26112 | 1.19948 | 0.00000 | 139.19 | 102002.89 |
| 76 | 2013.01.03 13:34 | close | 19 | 1.00 | 1.26112 | 1.19897 | 0.00000 | 182.48 | 102185.37 |
| 77 | 2013.01.03 13:40 | sell | 27 | 1.10 | 1.26066 | 0.00000 | 0.00000 | ||
| 78 | 2013.01.03 13:40 | modify | 27 | 1.10 | 1.26066 | 1.32066 | 0.00000 | ||
| 79 | 2013.01.03 16:15 | sell | 28 | 1.20 | 1.26206 | 0.00000 | 0.00000 | ||
| 80 | 2013.01.03 16:15 | modify | 28 | 1.20 | 1.26206 | 1.32206 | 0.00000 | ||
| 81 | 2013.01.03 17:10 | sell | 29 | 1.30 | 1.26293 | 0.00000 | 0.00000 | ||
| 82 | 2013.01.03 17:10 | modify | 29 | 1.30 | 1.26293 | 1.32293 | 0.00000 | ||
| 83 | 2013.01.03 20:30 | sell | 30 | 1.40 | 1.26413 | 0.00000 | 0.00000 | ||
| 84 | 2013.01.03 20:30 | modify | 30 | 1.40 | 1.26413 | 1.32413 | 0.00000 | ||
| 85 | 2013.01.03 20:45 | sell | 31 | 1.50 | 1.26473 | 0.00000 | 0.00000 | ||
| 86 | 2013.01.03 20:45 | modify | 31 | 1.50 | 1.26473 | 1.32473 | 0.00000 | ||
| 87 | 2013.01.04 03:50 | sell | 32 | 1.70 | 1.26666 | 0.00000 | 0.00000 | ||
| 88 | 2013.01.04 03:50 | modify | 32 | 1.70 | 1.26666 | 1.32666 | 0.00000 | ||
| 89 | 2013.01.04 09:25 | sell | 33 | 1.90 | 1.26733 | 0.00000 | 0.00000 | ||
| 90 | 2013.01.04 09:25 | modify | 33 | 1.90 | 1.26733 | 1.32733 | 0.00000 | ||
| 91 | 2013.01.04 14:11 | buy | 34 | 1.00 | 1.26536 | 0.00000 | 0.00000 | ||
| 92 | 2013.01.04 14:11 | modify | 34 | 1.00 | 1.26536 | 1.20536 | 0.00000 | ||
| 93 | 2013.01.04 14:21 | buy | 35 | 1.00 | 1.26588 | 0.00000 | 0.00000 | ||
| 94 | 2013.01.04 14:21 | modify | 35 | 1.00 | 1.26588 | 1.20588 | 0.00000 | ||
| 95 | 2013.01.04 14:38 | buy | 36 | 1.00 | 1.26639 | 0.00000 | 0.00000 | ||
| 96 | 2013.01.04 14:38 | modify | 36 | 1.00 | 1.26639 | 1.20639 | 0.00000 | ||
| 97 | 2013.01.04 14:38 | buy | 37 | 1.00 | 1.26691 | 0.00000 | 0.00000 | ||
| 98 | 2013.01.04 14:38 | modify | 37 | 1.00 | 1.26691 | 1.20691 | 0.00000 | ||
| 99 | 2013.01.04 15:11 | close | 33 | 1.90 | 1.26290 | 1.32733 | 0.00000 | 714.47 | 102899.84 |
| 100 | 2013.01.04 15:11 | close | 32 | 1.70 | 1.26290 | 1.32666 | 0.00000 | 542.57 | 103442.41 |
| 101 | 2013.01.04 15:11 | close | 31 | 1.50 | 1.26290 | 1.32473 | 0.00000 | 224.55 | 103666.96 |
| 102 | 2013.01.04 15:11 | close | 30 | 1.40 | 1.26290 | 1.32413 | 0.00000 | 138.29 | 103805.25 |
| 103 | 2013.01.04 15:11 | close | 29 | 1.30 | 1.26290 | 1.32293 | 0.00000 | -4.00 | 103801.25 |
| 104 | 2013.01.04 15:11 | close | 28 | 1.20 | 1.26290 | 1.32206 | 0.00000 | -92.32 | 103708.94 |
| 105 | 2013.01.04 15:11 | close | 27 | 1.10 | 1.26290 | 1.32066 | 0.00000 | -215.34 | 103493.59 |
| 106 | 2013.01.04 15:11 | close | 25 | 1.00 | 1.26290 | 1.31942 | 0.00000 | -301.02 | 103192.57 |
| 107 | 2013.01.04 15:11 | close | 24 | 1.00 | 1.26290 | 1.31994 | 0.00000 | -256.88 | 102935.69 |
| 108 | 2013.01.04 15:18 | buy | 38 | 1.10 | 1.26368 | 0.00000 | 0.00000 | ||
| 109 | 2013.01.04 15:18 | modify | 38 | 1.10 | 1.26368 | 1.20368 | 0.00000 | ||
| 110 | 2013.01.04 15:57 | buy | 39 | 1.20 | 1.26287 | 0.00000 | 0.00000 | ||
| 111 | 2013.01.04 15:57 | modify | 39 | 1.20 | 1.26287 | 1.20287 | 0.00000 | ||
| 112 | 2013.01.04 17:00 | buy | 40 | 1.30 | 1.26187 | 0.00000 | 0.00000 | ||
| 113 | 2013.01.04 17:00 | modify | 40 | 1.30 | 1.26187 | 1.20187 | 0.00000 | ||
| 114 | 2013.01.04 18:48 | buy | 41 | 1.40 | 1.26089 | 0.00000 | 0.00000 | ||
| 115 | 2013.01.04 18:48 | modify | 41 | 1.40 | 1.26089 | 1.20089 | 0.00000 | ||
| 116 | 2013.01.04 21:18 | buy | 42 | 1.50 | 1.26008 | 0.00000 | 0.00000 | ||
| 117 | 2013.01.04 21:18 | modify | 42 | 1.50 | 1.26008 | 1.20008 | 0.00000 | ||
| 118 | 2013.01.04 21:28 | buy | 43 | 1.70 | 1.25954 | 0.00000 | 0.00000 | ||
| 119 | 2013.01.04 21:28 | modify | 43 | 1.70 | 1.25954 | 1.19954 | 0.00000 | ||
| 120 | 2013.01.07 03:34 | sell | 44 | 1.00 | 1.26240 | 0.00000 | 0.00000 | ||
| 121 | 2013.01.07 03:34 | modify | 44 | 1.00 | 1.26240 | 1.32240 | 0.00000 | ||
| 122 | 2013.01.07 03:41 | sell | 45 | 1.00 | 1.26187 | 0.00000 | 0.00000 | ||
| 123 | 2013.01.07 03:41 | modify | 45 | 1.00 | 1.26187 | 1.32187 | 0.00000 | ||
| 124 | 2013.01.07 04:15 | sell | 46 | 1.00 | 1.26135 | 0.00000 | 0.00000 | ||
| 125 | 2013.01.07 04:15 | modify | 46 | 1.00 | 1.26135 | 1.32135 | 0.00000 | ||
| 126 | 2013.01.07 07:25 | sell | 47 | 1.10 | 1.26301 | 0.00000 | 0.00000 | ||
| 127 | 2013.01.07 07:25 | modify | 47 | 1.10 | 1.26301 | 1.32301 | 0.00000 | ||
| 128 | 2013.01.07 09:41 | sell | 48 | 1.00 | 1.26083 | 0.00000 | 0.00000 | ||
| 129 | 2013.01.07 09:41 | modify | 48 | 1.00 | 1.26083 | 1.32083 | 0.00000 | ||
| 130 | 2013.01.07 09:48 | sell | 49 | 1.00 | 1.26032 | 0.00000 | 0.00000 | ||
| 131 | 2013.01.07 09:48 | modify | 49 | 1.00 | 1.26032 | 1.32032 | 0.00000 | ||
| 132 | 2013.01.07 09:48 | sell | 50 | 1.00 | 1.25980 | 0.00000 | 0.00000 | ||
| 133 | 2013.01.07 09:48 | modify | 50 | 1.00 | 1.25980 | 1.31980 | 0.00000 | ||
| 134 | 2013.01.07 09:50 | sell | 51 | 1.00 | 1.25926 | 0.00000 | 0.00000 | ||
| 135 | 2013.01.07 09:50 | modify | 51 | 1.00 | 1.25926 | 1.31926 | 0.00000 | ||
| 136 | 2013.01.07 10:14 | close | 51 | 1.00 | 1.25908 | 1.31926 | 0.00000 | 15.28 | 102950.97 |
| 137 | 2013.01.07 10:14 | close | 50 | 1.00 | 1.25908 | 1.31980 | 0.00000 | 61.11 | 103012.08 |
| 138 | 2013.01.07 10:14 | close | 49 | 1.00 | 1.25908 | 1.32032 | 0.00000 | 105.25 | 103117.33 |
| 139 | 2013.01.07 10:14 | close | 48 | 1.00 | 1.25908 | 1.32083 | 0.00000 | 148.54 | 103265.87 |
| 140 | 2013.01.07 10:14 | close | 47 | 1.10 | 1.25908 | 1.32301 | 0.00000 | 366.95 | 103632.82 |
| 141 | 2013.01.07 10:14 | close | 46 | 1.00 | 1.25908 | 1.32135 | 0.00000 | 192.68 | 103825.50 |
| 142 | 2013.01.07 10:14 | close | 45 | 1.00 | 1.25908 | 1.32187 | 0.00000 | 236.82 | 104062.32 |
| 143 | 2013.01.07 10:14 | close | 44 | 1.00 | 1.25908 | 1.32240 | 0.00000 | 281.81 | 104344.13 |
| 144 | 2013.01.07 10:14 | close | 37 | 1.00 | 1.25878 | 1.20691 | 0.00000 | -688.12 | 103656.01 |
| 145 | 2013.01.07 11:42 | buy | 52 | 1.90 | 1.25673 | 0.00000 | 0.00000 | ||
| 146 | 2013.01.07 11:42 | modify | 52 | 1.90 | 1.25673 | 1.19673 | 0.00000 | ||
| 147 | 2013.01.07 15:15 | buy | 53 | 2.10 | 1.25506 | 0.00000 | 0.00000 | ||
| 148 | 2013.01.07 15:15 | modify | 53 | 2.10 | 1.25506 | 1.19506 | 0.00000 | ||
| 149 | 2013.01.07 15:35 | buy | 54 | 2.30 | 1.25452 | 0.00000 | 0.00000 | ||
| 150 | 2013.01.07 15:35 | modify | 54 | 2.30 | 1.25452 | 1.19452 | 0.00000 | ||
| 151 | 2013.01.07 21:50 | buy | 55 | 2.50 | 1.25394 | 0.00000 | 0.00000 | ||
| 152 | 2013.01.07 21:50 | modify | 55 | 2.50 | 1.25394 | 1.19394 | 0.00000 | ||
| 153 | 2013.01.08 08:40 | sell | 56 | 1.00 | 1.25352 | 0.00000 | 0.00000 | ||
| 154 | 2013.01.08 08:40 | modify | 56 | 1.00 | 1.25352 | 1.31352 | 0.00000 | ||
| 155 | 2013.01.08 09:09 | sell | 57 | 1.00 | 1.25295 | 0.00000 | 0.00000 | ||
| 156 | 2013.01.08 09:09 | modify | 57 | 1.00 | 1.25295 | 1.31295 | 0.00000 | ||
| 157 | 2013.01.08 09:10 | sell | 58 | 1.00 | 1.25244 | 0.00000 | 0.00000 | ||
| 158 | 2013.01.08 09:10 | modify | 58 | 1.00 | 1.25244 | 1.31244 | 0.00000 | ||
| 159 | 2013.01.08 09:11 | sell | 59 | 1.00 | 1.25192 | 0.00000 | 0.00000 | ||
| 160 | 2013.01.08 09:11 | modify | 59 | 1.00 | 1.25192 | 1.31192 | 0.00000 | ||
| 161 | 2013.01.08 09:27 | buy | 60 | 2.80 | 1.25248 | 0.00000 | 0.00000 | ||
| 162 | 2013.01.08 09:27 | modify | 60 | 2.80 | 1.25248 | 1.19248 | 0.00000 | ||
| 163 | 2013.01.08 10:24 | sell | 61 | 1.10 | 1.25413 | 0.00000 | 0.00000 | ||
| 164 | 2013.01.08 10:24 | modify | 61 | 1.10 | 1.25413 | 1.31413 | 0.00000 | ||
| 165 | 2013.01.08 11:17 | sell | 62 | 1.20 | 1.25528 | 0.00000 | 0.00000 | ||
| 166 | 2013.01.08 11:17 | modify | 62 | 1.20 | 1.25528 | 1.31528 | 0.00000 | ||
| 167 | 2013.01.08 11:58 | sell | 63 | 1.30 | 1.25592 | 0.00000 | 0.00000 | ||
| 168 | 2013.01.08 11:58 | modify | 63 | 1.30 | 1.25592 | 1.31592 | 0.00000 | ||
| 169 | 2013.01.09 01:30 | sell | 64 | 1.00 | 1.25130 | 0.00000 | 0.00000 | ||
| 170 | 2013.01.09 01:30 | modify | 64 | 1.00 | 1.25130 | 1.31130 | 0.00000 | ||
| 171 | 2013.01.09 01:38 | sell | 65 | 1.00 | 1.25080 | 0.00000 | 0.00000 | ||
| 172 | 2013.01.09 01:38 | modify | 65 | 1.00 | 1.25080 | 1.31080 | 0.00000 | ||
| 173 | 2013.01.09 01:44 | close | 65 | 1.00 | 1.25066 | 1.31080 | 0.00000 | 11.89 | 103667.90 |
| 174 | 2013.01.09 01:44 | close | 64 | 1.00 | 1.25066 | 1.31130 | 0.00000 | 54.33 | 103722.23 |
| 175 | 2013.01.09 01:44 | close | 63 | 1.30 | 1.25066 | 1.31592 | 0.00000 | 573.12 | 104295.35 |
| 176 | 2013.01.09 01:44 | close | 62 | 1.20 | 1.25066 | 1.31528 | 0.00000 | 463.84 | 104759.20 |
| 177 | 2013.01.09 01:44 | close | 61 | 1.10 | 1.25066 | 1.31413 | 0.00000 | 317.81 | 105077.01 |
| 178 | 2013.01.09 01:44 | close | 59 | 1.00 | 1.25066 | 1.31192 | 0.00000 | 101.33 | 105178.34 |
| 179 | 2013.01.09 01:44 | close | 58 | 1.00 | 1.25066 | 1.31244 | 0.00000 | 145.47 | 105323.81 |
| 180 | 2013.01.09 01:44 | close | 57 | 1.00 | 1.25066 | 1.31295 | 0.00000 | 188.76 | 105512.57 |
| 181 | 2013.01.09 01:44 | close | 56 | 1.00 | 1.25066 | 1.31352 | 0.00000 | 237.14 | 105749.71 |
| 182 | 2013.01.09 01:44 | close | 36 | 1.00 | 1.25036 | 1.20639 | 0.00000 | -1354.85 | 104394.86 |
| 183 | 2013.01.09 01:50 | buy | 66 | 3.10 | 1.25184 | 0.00000 | 0.00000 | ||
| 184 | 2013.01.09 01:50 | modify | 66 | 3.10 | 1.25184 | 1.19184 | 0.00000 | ||
| 185 | 2013.01.09 02:53 | buy | 67 | 3.40 | 1.25077 | 0.00000 | 0.00000 | ||
| 186 | 2013.01.09 02:53 | modify | 67 | 3.40 | 1.25077 | 1.19077 | 0.00000 | ||
| 187 | 2013.01.09 08:50 | sell | 68 | 1.00 | 1.25255 | 0.00000 | 0.00000 | ||
| 188 | 2013.01.09 08:50 | modify | 68 | 1.00 | 1.25255 | 1.31255 | 0.00000 | ||
| 189 | 2013.01.09 08:51 | sell | 69 | 1.00 | 1.25203 | 0.00000 | 0.00000 | ||
| 190 | 2013.01.09 08:51 | modify | 69 | 1.00 | 1.25203 | 1.31203 | 0.00000 | ||
| 191 | 2013.01.09 09:47 | sell | 70 | 1.10 | 1.25380 | 0.00000 | 0.00000 | ||
| 192 | 2013.01.09 09:47 | modify | 70 | 1.10 | 1.25380 | 1.31380 | 0.00000 | ||
| 193 | 2013.01.09 11:51 | sell | 71 | 1.20 | 1.25454 | 0.00000 | 0.00000 | ||
| 194 | 2013.01.09 11:51 | modify | 71 | 1.20 | 1.25454 | 1.31454 | 0.00000 | ||
| 195 | 2013.01.09 12:10 | sell | 72 | 1.30 | 1.25520 | 0.00000 | 0.00000 | ||
| 196 | 2013.01.09 12:10 | modify | 72 | 1.30 | 1.25520 | 1.31520 | 0.00000 | ||
| 197 | 2013.01.09 13:20 | sell | 73 | 1.40 | 1.25573 | 0.00000 | 0.00000 | ||
| 198 | 2013.01.09 13:20 | modify | 73 | 1.40 | 1.25573 | 1.31573 | 0.00000 | ||
| 199 | 2013.01.09 20:46 | sell | 74 | 1.00 | 1.25151 | 0.00000 | 0.00000 | ||
| 200 | 2013.01.09 20:46 | modify | 74 | 1.00 | 1.25151 | 1.31151 | 0.00000 | ||
| 201 | 2013.01.10 00:00 | sell | 75 | 1.00 | 1.25099 | 0.00000 | 0.00000 | ||
| 202 | 2013.01.10 00:00 | modify | 75 | 1.00 | 1.25099 | 1.31099 | 0.00000 | ||
| 203 | 2013.01.11 07:58 | close | 67 | 3.40 | 1.25664 | 1.19077 | 0.00000 | 1719.43 | 106114.28 |
| 204 | 2013.01.11 07:58 | close | 66 | 3.10 | 1.25664 | 1.19184 | 0.00000 | 1286.19 | 107400.47 |
| 205 | 2013.01.11 07:58 | close | 60 | 2.80 | 1.25664 | 1.19248 | 0.00000 | 1014.90 | 108415.37 |
| 206 | 2013.01.11 07:58 | close | 55 | 2.50 | 1.25664 | 1.19394 | 0.00000 | 601.08 | 109016.45 |
| 207 | 2013.01.11 07:58 | close | 54 | 2.30 | 1.25664 | 1.19452 | 0.00000 | 439.77 | 109456.22 |
| 208 | 2013.01.11 07:58 | close | 53 | 2.10 | 1.25664 | 1.19506 | 0.00000 | 305.30 | 109761.52 |
| 209 | 2013.01.11 07:58 | close | 52 | 1.90 | 1.25664 | 1.19673 | 0.00000 | 6.92 | 109768.44 |
| 210 | 2013.01.11 07:58 | close | 43 | 1.70 | 1.25664 | 1.19954 | 0.00000 | -396.04 | 109372.40 |
| 211 | 2013.01.11 07:58 | close | 42 | 1.50 | 1.25664 | 1.20008 | 0.00000 | -418.19 | 108954.21 |
| 212 | 2013.01.11 07:58 | close | 41 | 1.40 | 1.25664 | 1.20089 | 0.00000 | -486.56 | 108467.66 |
| 213 | 2013.01.11 07:58 | close | 40 | 1.30 | 1.25664 | 1.20187 | 0.00000 | -559.93 | 107907.72 |
| 214 | 2013.01.11 07:58 | close | 39 | 1.20 | 1.25664 | 1.20287 | 0.00000 | -618.71 | 107289.01 |
| 215 | 2013.01.11 07:58 | close | 38 | 1.10 | 1.25664 | 1.20368 | 0.00000 | -642.76 | 106646.25 |
| 216 | 2013.01.11 07:58 | close | 35 | 1.00 | 1.25664 | 1.20588 | 0.00000 | -771.05 | 105875.20 |
| 217 | 2013.01.11 07:58 | close | 34 | 1.00 | 1.25664 | 1.20536 | 0.00000 | -726.92 | 105148.28 |
| 218 | 2013.01.11 08:11 | sell | 76 | 1.50 | 1.25640 | 0.00000 | 0.00000 | ||
| 219 | 2013.01.11 08:11 | modify | 76 | 1.50 | 1.25640 | 1.31640 | 0.00000 | ||
| 220 | 2013.01.11 11:40 | sell | 77 | 1.70 | 1.25787 | 0.00000 | 0.00000 | ||
| 221 | 2013.01.11 11:40 | modify | 77 | 1.70 | 1.25787 | 1.31787 | 0.00000 | ||
| 222 | 2013.01.11 12:30 | sell | 78 | 1.90 | 1.25851 | 0.00000 | 0.00000 | ||
| 223 | 2013.01.11 12:30 | modify | 78 | 1.90 | 1.25851 | 1.31851 | 0.00000 | ||
| 224 | 2013.01.11 15:46 | sell | 79 | 2.10 | 1.25908 | 0.00000 | 0.00000 | ||
| 225 | 2013.01.11 15:46 | modify | 79 | 2.10 | 1.25908 | 1.31908 | 0.00000 | ||
| 226 | 2013.01.11 16:40 | sell | 80 | 2.30 | 1.25959 | 0.00000 | 0.00000 | ||
| 227 | 2013.01.11 16:40 | modify | 80 | 2.30 | 1.25959 | 1.31959 | 0.00000 | ||
| 228 | 2013.01.14 03:30 | buy | 81 | 1.00 | 1.25649 | 0.00000 | 0.00000 | ||
| 229 | 2013.01.14 03:30 | modify | 81 | 1.00 | 1.25649 | 1.19649 | 0.00000 | ||
| 230 | 2013.01.14 03:47 | buy | 82 | 1.00 | 1.25700 | 0.00000 | 0.00000 | ||
| 231 | 2013.01.14 03:47 | modify | 82 | 1.00 | 1.25700 | 1.19700 | 0.00000 | ||
| 232 | 2013.01.14 05:00 | close | 80 | 2.30 | 1.25540 | 1.31959 | 0.00000 | 805.08 | 105953.36 |
| 233 | 2013.01.14 05:00 | close | 79 | 2.10 | 1.25540 | 1.31908 | 0.00000 | 644.17 | 106597.53 |
| 234 | 2013.01.14 05:00 | close | 78 | 1.90 | 1.25540 | 1.31851 | 0.00000 | 490.88 | 107088.41 |
| 235 | 2013.01.14 05:00 | close | 77 | 1.70 | 1.25540 | 1.31787 | 0.00000 | 346.85 | 107435.26 |
| 236 | 2013.01.14 05:00 | close | 76 | 1.50 | 1.25540 | 1.31640 | 0.00000 | 118.88 | 107554.14 |
| 237 | 2013.01.14 05:00 | close | 75 | 1.00 | 1.25540 | 1.31099 | 0.00000 | -385.59 | 107168.55 |
| 238 | 2013.01.14 05:00 | close | 74 | 1.00 | 1.25540 | 1.31151 | 0.00000 | -358.35 | 106810.20 |
| 239 | 2013.01.14 05:00 | close | 73 | 1.40 | 1.25540 | 1.31573 | 0.00000 | -0.19 | 106810.01 |
| 240 | 2013.01.14 05:00 | close | 72 | 1.30 | 1.25540 | 1.31520 | 0.00000 | -58.67 | 106751.35 |
| 241 | 2013.01.14 05:00 | close | 71 | 1.20 | 1.25540 | 1.31454 | 0.00000 | -121.38 | 106629.97 |
| 242 | 2013.01.14 05:00 | close | 70 | 1.10 | 1.25540 | 1.31380 | 0.00000 | -180.36 | 106449.61 |
| 243 | 2013.01.14 05:00 | close | 69 | 1.00 | 1.25540 | 1.31203 | 0.00000 | -314.21 | 106135.40 |
| 244 | 2013.01.14 05:00 | close | 68 | 1.00 | 1.25540 | 1.31255 | 0.00000 | -270.07 | 105865.33 |
| 245 | 2013.01.14 10:05 | buy | 83 | 1.10 | 1.25584 | 0.00000 | 0.00000 | ||
| 246 | 2013.01.14 10:05 | modify | 83 | 1.10 | 1.25584 | 1.19584 | 0.00000 | ||
| 247 | 2013.01.14 11:05 | buy | 84 | 1.20 | 1.25509 | 0.00000 | 0.00000 | ||
| 248 | 2013.01.14 11:05 | modify | 84 | 1.20 | 1.25509 | 1.19509 | 0.00000 | ||
| 249 | 2013.01.14 14:50 | buy | 85 | 1.30 | 1.25440 | 0.00000 | 0.00000 | ||
| 250 | 2013.01.14 14:50 | modify | 85 | 1.30 | 1.25440 | 1.19440 | 0.00000 | ||
| 251 | 2013.01.14 17:03 | close | 85 | 1.30 | 1.25719 | 1.19440 | 0.00000 | 307.82 | 106173.15 |
| 252 | 2013.01.14 17:03 | close | 84 | 1.20 | 1.25719 | 1.19509 | 0.00000 | 213.88 | 106387.03 |
| 253 | 2013.01.14 17:03 | close | 83 | 1.10 | 1.25719 | 1.19584 | 0.00000 | 126.03 | 106513.06 |
| 254 | 2013.01.14 17:03 | close | 82 | 1.00 | 1.25719 | 1.19700 | 0.00000 | 16.12 | 106529.18 |
| 255 | 2013.01.14 17:03 | close | 81 | 1.00 | 1.25719 | 1.19649 | 0.00000 | 59.41 | 106588.59 |
| 256 | 2013.01.14 18:01 | sell | 86 | 1.00 | 1.25682 | 0.00000 | 0.00000 | ||
| 257 | 2013.01.14 18:01 | modify | 86 | 1.00 | 1.25682 | 1.31682 | 0.00000 | ||
| 258 | 2013.01.14 18:40 | sell | 87 | 1.10 | 1.25734 | 0.00000 | 0.00000 | ||
| 259 | 2013.01.14 18:40 | modify | 87 | 1.10 | 1.25734 | 1.31734 | 0.00000 | ||
| 260 | 2013.01.14 19:00 | sell | 88 | 1.00 | 1.25630 | 0.00000 | 0.00000 | ||
| 261 | 2013.01.14 19:00 | modify | 88 | 1.00 | 1.25630 | 1.31630 | 0.00000 | ||
| 262 | 2013.01.14 20:00 | sell | 89 | 1.00 | 1.25578 | 0.00000 | 0.00000 | ||
| 263 | 2013.01.14 20:00 | modify | 89 | 1.00 | 1.25578 | 1.31578 | 0.00000 | ||
| 264 | 2013.01.14 21:00 | sell | 90 | 1.00 | 1.25522 | 0.00000 | 0.00000 | ||
| 265 | 2013.01.14 21:00 | modify | 90 | 1.00 | 1.25522 | 1.31522 | 0.00000 | ||
| 266 | 2013.01.14 22:00 | sell | 91 | 1.00 | 1.25464 | 0.00000 | 0.00000 | ||
| 267 | 2013.01.14 22:00 | modify | 91 | 1.00 | 1.25464 | 1.31464 | 0.00000 | ||
| 268 | 2013.01.14 22:03 | close | 91 | 1.00 | 1.25462 | 1.31464 | 0.00000 | 1.70 | 106590.29 |
| 269 | 2013.01.14 22:03 | close | 90 | 1.00 | 1.25462 | 1.31522 | 0.00000 | 50.93 | 106641.22 |
| 270 | 2013.01.14 22:03 | close | 89 | 1.00 | 1.25462 | 1.31578 | 0.00000 | 98.47 | 106739.69 |
| 271 | 2013.01.14 22:03 | close | 88 | 1.00 | 1.25462 | 1.31630 | 0.00000 | 142.61 | 106882.30 |
| 272 | 2013.01.14 22:03 | close | 87 | 1.10 | 1.25462 | 1.31734 | 0.00000 | 253.97 | 107136.27 |
| 273 | 2013.01.14 22:03 | close | 86 | 1.00 | 1.25462 | 1.31682 | 0.00000 | 186.75 | 107323.02 |
| 274 | 2013.01.14 23:36 | buy | 92 | 1.00 | 1.25322 | 0.00000 | 0.00000 | ||
| 275 | 2013.01.14 23:36 | modify | 92 | 1.00 | 1.25322 | 1.19322 | 0.00000 | ||
| 276 | 2013.01.15 00:03 | buy | 93 | 1.00 | 1.25375 | 0.00000 | 0.00000 | ||
| 277 | 2013.01.15 00:03 | modify | 93 | 1.00 | 1.25375 | 1.19375 | 0.00000 | ||
| 278 | 2013.01.15 00:59 | buy | 94 | 1.00 | 1.25427 | 0.00000 | 0.00000 | ||
| 279 | 2013.01.15 00:59 | modify | 94 | 1.00 | 1.25427 | 1.19427 | 0.00000 | ||
| 280 | 2013.01.15 04:09 | buy | 95 | 1.00 | 1.25478 | 0.00000 | 0.00000 | ||
| 281 | 2013.01.15 04:09 | modify | 95 | 1.00 | 1.25478 | 1.19478 | 0.00000 | ||
| 282 | 2013.01.15 04:11 | buy | 96 | 1.00 | 1.25530 | 0.00000 | 0.00000 | ||
| 283 | 2013.01.15 04:11 | modify | 96 | 1.00 | 1.25530 | 1.19530 | 0.00000 | ||
| 284 | 2013.01.15 08:00 | sell | 97 | 1.00 | 1.25485 | 0.00000 | 0.00000 | ||
| 285 | 2013.01.15 08:00 | modify | 97 | 1.00 | 1.25485 | 1.31485 | 0.00000 | ||
| 286 | 2013.01.15 08:00 | sell | 98 | 1.00 | 1.25433 | 0.00000 | 0.00000 | ||
| 287 | 2013.01.15 08:00 | modify | 98 | 1.00 | 1.25433 | 1.31433 | 0.00000 | ||
| 288 | 2013.01.15 08:59 | sell | 99 | 1.00 | 1.25381 | 0.00000 | 0.00000 | ||
| 289 | 2013.01.15 08:59 | modify | 99 | 1.00 | 1.25381 | 1.31381 | 0.00000 | ||
| 290 | 2013.01.15 09:00 | sell | 100 | 1.00 | 1.25330 | 0.00000 | 0.00000 | ||
| 291 | 2013.01.15 09:00 | modify | 100 | 1.00 | 1.25330 | 1.31330 | 0.00000 | ||
| 292 | 2013.01.15 09:58 | sell | 101 | 1.00 | 1.25280 | 0.00000 | 0.00000 | ||
| 293 | 2013.01.15 09:58 | modify | 101 | 1.00 | 1.25280 | 1.31280 | 0.00000 | ||
| 294 | 2013.01.15 10:00 | sell | 102 | 1.00 | 1.25226 | 0.00000 | 0.00000 | ||
| 295 | 2013.01.15 10:00 | modify | 102 | 1.00 | 1.25226 | 1.31226 | 0.00000 | ||
| 296 | 2013.01.15 10:20 | buy | 103 | 1.10 | 1.25271 | 0.00000 | 0.00000 | ||
| 297 | 2013.01.15 10:20 | modify | 103 | 1.10 | 1.25271 | 1.19271 | 0.00000 | ||
| 298 | 2013.01.15 11:00 | close | 102 | 1.00 | 1.25214 | 1.31226 | 0.00000 | 10.19 | 107333.21 |
| 299 | 2013.01.15 11:00 | close | 101 | 1.00 | 1.25214 | 1.31280 | 0.00000 | 56.03 | 107389.24 |
| 300 | 2013.01.15 11:00 | close | 100 | 1.00 | 1.25214 | 1.31330 | 0.00000 | 98.47 | 107487.71 |
| 301 | 2013.01.15 11:00 | close | 99 | 1.00 | 1.25214 | 1.31381 | 0.00000 | 141.76 | 107629.47 |
| 302 | 2013.01.15 11:00 | close | 98 | 1.00 | 1.25214 | 1.31433 | 0.00000 | 185.90 | 107815.37 |
| 303 | 2013.01.15 11:00 | close | 97 | 1.00 | 1.25214 | 1.31485 | 0.00000 | 230.04 | 108045.41 |
| 304 | 2013.01.15 11:55 | buy | 104 | 1.20 | 1.25212 | 0.00000 | 0.00000 | ||
| 305 | 2013.01.15 11:55 | modify | 104 | 1.20 | 1.25212 | 1.19212 | 0.00000 | ||
| 306 | 2013.01.15 13:55 | close | 104 | 1.20 | 1.25484 | 1.19212 | 0.00000 | 277.02 | 108322.43 |
| 307 | 2013.01.15 13:55 | close | 103 | 1.10 | 1.25484 | 1.19271 | 0.00000 | 198.85 | 108521.28 |
| 308 | 2013.01.15 13:55 | close | 96 | 1.00 | 1.25484 | 1.19530 | 0.00000 | -39.04 | 108482.24 |
| 309 | 2013.01.15 13:55 | close | 95 | 1.00 | 1.25484 | 1.19478 | 0.00000 | 5.10 | 108487.34 |
| 310 | 2013.01.15 13:55 | close | 94 | 1.00 | 1.25484 | 1.19427 | 0.00000 | 48.38 | 108535.72 |
| 311 | 2013.01.15 13:55 | close | 93 | 1.00 | 1.25484 | 1.19375 | 0.00000 | 92.51 | 108628.23 |
| 312 | 2013.01.15 13:55 | close | 92 | 1.00 | 1.25484 | 1.19322 | 0.00000 | 139.38 | 108767.61 |
| 313 | 2013.01.15 15:00 | sell | 105 | 1.00 | 1.25508 | 0.00000 | 0.00000 | ||
| 314 | 2013.01.15 15:00 | modify | 105 | 1.00 | 1.25508 | 1.31508 | 0.00000 | ||
| 315 | 2013.01.15 15:34 | sell | 106 | 1.10 | 1.25606 | 0.00000 | 0.00000 | ||
| 316 | 2013.01.15 15:34 | modify | 106 | 1.10 | 1.25606 | 1.31606 | 0.00000 | ||
| 317 | 2013.01.15 15:56 | sell | 107 | 1.20 | 1.25755 | 0.00000 | 0.00000 | ||
| 318 | 2013.01.15 15:56 | modify | 107 | 1.20 | 1.25755 | 1.31755 | 0.00000 | ||
| 319 | 2013.01.15 17:25 | sell | 108 | 1.30 | 1.25812 | 0.00000 | 0.00000 | ||
| 320 | 2013.01.15 17:25 | modify | 108 | 1.30 | 1.25812 | 1.31812 | 0.00000 | ||
| 321 | 2013.01.15 17:48 | sell | 109 | 1.40 | 1.25867 | 0.00000 | 0.00000 | ||
| 322 | 2013.01.15 17:48 | modify | 109 | 1.40 | 1.25867 | 1.31867 | 0.00000 | ||
| 323 | 2013.01.16 00:31 | close | 109 | 1.40 | 1.25575 | 1.31867 | 0.00000 | 339.12 | 109106.73 |
| 324 | 2013.01.16 00:31 | close | 108 | 1.30 | 1.25575 | 1.31812 | 0.00000 | 254.21 | 109360.94 |
| 325 | 2013.01.16 00:31 | close | 107 | 1.20 | 1.25575 | 1.31755 | 0.00000 | 176.59 | 109537.53 |
| 326 | 2013.01.16 00:31 | close | 106 | 1.10 | 1.25575 | 1.31606 | 0.00000 | 22.76 | 109560.29 |
| 327 | 2013.01.16 00:31 | close | 105 | 1.00 | 1.25575 | 1.31508 | 0.00000 | -62.50 | 109497.79 |
| 328 | 2013.01.16 01:31 | buy | 110 | 1.00 | 1.25566 | 0.00000 | 0.00000 | ||
| 329 | 2013.01.16 01:31 | modify | 110 | 1.00 | 1.25566 | 1.19566 | 0.00000 | ||
| 330 | 2013.01.16 02:04 | buy | 111 | 1.00 | 1.25617 | 0.00000 | 0.00000 | ||
| 331 | 2013.01.16 02:04 | modify | 111 | 1.00 | 1.25617 | 1.19617 | 0.00000 | ||
| 332 | 2013.01.16 02:25 | buy | 112 | 1.00 | 1.25668 | 0.00000 | 0.00000 | ||
| 333 | 2013.01.16 02:25 | modify | 112 | 1.00 | 1.25668 | 1.19668 | 0.00000 | ||
| 334 | 2013.01.16 03:12 | buy | 113 | 1.00 | 1.25723 | 0.00000 | 0.00000 | ||
| 335 | 2013.01.16 03:12 | modify | 113 | 1.00 | 1.25723 | 1.19723 | 0.00000 | ||
| 336 | 2013.01.16 10:00 | sell | 114 | 1.00 | 1.25696 | 0.00000 | 0.00000 | ||
| 337 | 2013.01.16 10:00 | modify | 114 | 1.00 | 1.25696 | 1.31696 | 0.00000 | ||
| 338 | 2013.01.16 10:00 | sell | 115 | 1.00 | 1.25643 | 0.00000 | 0.00000 | ||
| 339 | 2013.01.16 10:00 | modify | 115 | 1.00 | 1.25643 | 1.31643 | 0.00000 | ||
| 340 | 2013.01.16 10:02 | buy | 116 | 1.00 | 1.25776 | 0.00000 | 0.00000 | ||
| 341 | 2013.01.16 10:02 | modify | 116 | 1.00 | 1.25776 | 1.19776 | 0.00000 | ||
| 342 | 2013.01.16 10:08 | buy | 117 | 1.00 | 1.25827 | 0.00000 | 0.00000 | ||
| 343 | 2013.01.16 10:08 | modify | 117 | 1.00 | 1.25827 | 1.19827 | 0.00000 | ||
| 344 | 2013.01.16 10:20 | sell | 118 | 1.10 | 1.25807 | 0.00000 | 0.00000 | ||
| 345 | 2013.01.16 10:20 | modify | 118 | 1.10 | 1.25807 | 1.31807 | 0.00000 | ||
| 346 | 2013.01.16 14:28 | sell | 119 | 1.00 | 1.25592 | 0.00000 | 0.00000 | ||
| 347 | 2013.01.16 14:28 | modify | 119 | 1.00 | 1.25592 | 1.31592 | 0.00000 | ||
| 348 | 2013.01.16 15:49 | sell | 120 | 1.00 | 1.25540 | 0.00000 | 0.00000 | ||
| 349 | 2013.01.16 15:49 | modify | 120 | 1.00 | 1.25540 | 1.31540 | 0.00000 | ||
| 350 | 2013.01.16 16:00 | sell | 121 | 1.00 | 1.25484 | 0.00000 | 0.00000 | ||
| 351 | 2013.01.16 16:00 | modify | 121 | 1.00 | 1.25484 | 1.31484 | 0.00000 | ||
| 352 | 2013.01.16 16:53 | close | 121 | 1.00 | 1.25484 | 1.31484 | 0.00000 | 0.00 | 109497.79 |
| 353 | 2013.01.16 16:53 | close | 120 | 1.00 | 1.25484 | 1.31540 | 0.00000 | 47.53 | 109545.32 |
| 354 | 2013.01.16 16:53 | close | 119 | 1.00 | 1.25484 | 1.31592 | 0.00000 | 91.67 | 109636.99 |
| 355 | 2013.01.16 16:53 | close | 118 | 1.10 | 1.25484 | 1.31807 | 0.00000 | 301.60 | 109938.59 |
| 356 | 2013.01.16 16:53 | close | 115 | 1.00 | 1.25484 | 1.31643 | 0.00000 | 134.96 | 110073.55 |
| 357 | 2013.01.16 16:53 | close | 114 | 1.00 | 1.25484 | 1.31696 | 0.00000 | 179.95 | 110253.50 |
| 358 | 2013.01.17 01:00 | sell | 122 | 1.00 | 1.25609 | 0.00000 | 0.00000 | ||
| 359 | 2013.01.17 01:00 | modify | 122 | 1.00 | 1.25609 | 1.31609 | 0.00000 | ||
| 360 | 2013.01.17 01:00 | sell | 123 | 1.00 | 1.25555 | 0.00000 | 0.00000 | ||
| 361 | 2013.01.17 01:00 | modify | 123 | 1.00 | 1.25555 | 1.31555 | 0.00000 | ||
| 362 | 2013.01.17 01:30 | sell | 124 | 1.00 | 1.25499 | 0.00000 | 0.00000 | ||
| 363 | 2013.01.17 01:30 | modify | 124 | 1.00 | 1.25499 | 1.31499 | 0.00000 | ||
| 364 | 2013.01.17 01:30 | sell | 125 | 1.00 | 1.25446 | 0.00000 | 0.00000 | ||
| 365 | 2013.01.17 01:30 | modify | 125 | 1.00 | 1.25446 | 1.31446 | 0.00000 | ||
| 366 | 2013.01.17 01:30 | sell | 126 | 1.00 | 1.25395 | 0.00000 | 0.00000 | ||
| 367 | 2013.01.17 01:30 | modify | 126 | 1.00 | 1.25395 | 1.31395 | 0.00000 | ||
| 368 | 2013.01.17 01:30 | sell | 127 | 1.00 | 1.25340 | 0.00000 | 0.00000 | ||
| 369 | 2013.01.17 01:30 | modify | 127 | 1.00 | 1.25340 | 1.31340 | 0.00000 | ||
| 370 | 2013.01.17 01:32 | close | 127 | 1.00 | 1.25332 | 1.31340 | 0.00000 | 6.80 | 110260.30 |
| 371 | 2013.01.17 01:32 | close | 126 | 1.00 | 1.25332 | 1.31395 | 0.00000 | 53.48 | 110313.78 |
| 372 | 2013.01.17 01:32 | close | 125 | 1.00 | 1.25332 | 1.31446 | 0.00000 | 96.77 | 110410.55 |
| 373 | 2013.01.17 01:32 | close | 124 | 1.00 | 1.25332 | 1.31499 | 0.00000 | 141.76 | 110552.31 |
| 374 | 2013.01.17 01:32 | close | 123 | 1.00 | 1.25332 | 1.31555 | 0.00000 | 189.30 | 110741.61 |
| 375 | 2013.01.17 01:32 | close | 122 | 1.00 | 1.25332 | 1.31609 | 0.00000 | 235.13 | 110976.74 |
| 376 | 2013.01.17 01:54 | buy | 128 | 1.10 | 1.25262 | 0.00000 | 0.00000 | ||
| 377 | 2013.01.17 01:54 | modify | 128 | 1.10 | 1.25262 | 1.19262 | 0.00000 | ||
| 378 | 2013.01.17 04:30 | buy | 129 | 1.20 | 1.25212 | 0.00000 | 0.00000 | ||
| 379 | 2013.01.17 04:30 | modify | 129 | 1.20 | 1.25212 | 1.19212 | 0.00000 | ||
| 380 | 2013.01.17 09:03 | buy | 130 | 1.30 | 1.25160 | 0.00000 | 0.00000 | ||
| 381 | 2013.01.17 09:03 | modify | 130 | 1.30 | 1.25160 | 1.19160 | 0.00000 | ||
| 382 | 2013.01.17 10:48 | sell | 131 | 1.00 | 1.25228 | 0.00000 | 0.00000 | ||
| 383 | 2013.01.17 10:48 | modify | 131 | 1.00 | 1.25228 | 1.31228 | 0.00000 | ||
| 384 | 2013.01.17 10:49 | sell | 132 | 1.00 | 1.25176 | 0.00000 | 0.00000 | ||
| 385 | 2013.01.17 10:49 | modify | 132 | 1.00 | 1.25176 | 1.31176 | 0.00000 | ||
| 386 | 2013.01.17 11:00 | sell | 133 | 1.00 | 1.25124 | 0.00000 | 0.00000 | ||
| 387 | 2013.01.17 11:00 | modify | 133 | 1.00 | 1.25124 | 1.31124 | 0.00000 | ||
| 388 | 2013.01.17 12:30 | sell | 134 | 1.10 | 1.25317 | 0.00000 | 0.00000 | ||
| 389 | 2013.01.17 12:30 | modify | 134 | 1.10 | 1.25317 | 1.31317 | 0.00000 | ||
| 390 | 2013.01.17 13:50 | sell | 135 | 1.20 | 1.25411 | 0.00000 | 0.00000 | ||
| 391 | 2013.01.17 13:50 | modify | 135 | 1.20 | 1.25411 | 1.31411 | 0.00000 | ||
| 392 | 2013.01.17 15:35 | sell | 136 | 1.30 | 1.25483 | 0.00000 | 0.00000 | ||
| 393 | 2013.01.17 15:35 | modify | 136 | 1.30 | 1.25483 | 1.31483 | 0.00000 | ||
| 394 | 2013.01.17 21:00 | close | 136 | 1.30 | 1.25172 | 1.31483 | 0.00000 | 343.19 | 111319.93 |
| 395 | 2013.01.17 21:00 | close | 135 | 1.20 | 1.25172 | 1.31411 | 0.00000 | 243.45 | 111563.38 |
| 396 | 2013.01.17 21:00 | close | 134 | 1.10 | 1.25172 | 1.31317 | 0.00000 | 135.39 | 111698.77 |
| 397 | 2013.01.17 21:00 | close | 133 | 1.00 | 1.25172 | 1.31124 | 0.00000 | -40.74 | 111658.03 |
| 398 | 2013.01.17 21:00 | close | 132 | 1.00 | 1.25172 | 1.31176 | 0.00000 | 3.40 | 111661.43 |
| 399 | 2013.01.17 21:00 | close | 131 | 1.00 | 1.25172 | 1.31228 | 0.00000 | 47.54 | 111708.97 |
| 400 | 2013.01.17 22:45 | close | 130 | 1.30 | 1.25608 | 1.19160 | 0.00000 | 494.29 | 112203.26 |
| 401 | 2013.01.17 22:45 | close | 129 | 1.20 | 1.25608 | 1.19212 | 0.00000 | 403.31 | 112606.57 |
| 402 | 2013.01.17 22:45 | close | 128 | 1.10 | 1.25608 | 1.19262 | 0.00000 | 323.02 | 112929.59 |
| 403 | 2013.01.17 22:45 | close | 117 | 1.00 | 1.25608 | 1.19827 | 0.00000 | -180.22 | 112749.37 |
| 404 | 2013.01.17 22:45 | close | 116 | 1.00 | 1.25608 | 1.19776 | 0.00000 | -136.94 | 112612.43 |
| 405 | 2013.01.17 22:45 | close | 113 | 1.00 | 1.25608 | 1.19723 | 0.00000 | -91.96 | 112520.47 |
| 406 | 2013.01.17 22:45 | close | 112 | 1.00 | 1.25608 | 1.19668 | 0.00000 | -45.28 | 112475.19 |
| 407 | 2013.01.17 22:45 | close | 111 | 1.00 | 1.25608 | 1.19617 | 0.00000 | -1.99 | 112473.20 |
| 408 | 2013.01.17 22:45 | close | 110 | 1.00 | 1.25608 | 1.19566 | 0.00000 | 41.29 | 112514.49 |
| 409 | 2013.01.18 08:42 | sell | 137 | 1.00 | 1.25813 | 0.00000 | 0.00000 | ||
| 410 | 2013.01.18 08:42 | modify | 137 | 1.00 | 1.25813 | 1.31813 | 0.00000 | ||
| 411 | 2013.01.18 09:23 | sell | 138 | 1.00 | 1.25762 | 0.00000 | 0.00000 | ||
| 412 | 2013.01.18 09:23 | modify | 138 | 1.00 | 1.25762 | 1.31762 | 0.00000 | ||
| 413 | 2013.01.18 09:39 | sell | 139 | 1.00 | 1.25711 | 0.00000 | 0.00000 | ||
| 414 | 2013.01.18 09:39 | modify | 139 | 1.00 | 1.25711 | 1.31711 | 0.00000 | ||
| 415 | 2013.01.18 11:00 | sell | 140 | 1.00 | 1.25660 | 0.00000 | 0.00000 | ||
| 416 | 2013.01.18 11:00 | modify | 140 | 1.00 | 1.25660 | 1.31660 | 0.00000 | ||
| 417 | 2013.01.18 11:01 | buy | 141 | 1.00 | 1.25772 | 0.00000 | 0.00000 | ||
| 418 | 2013.01.18 11:01 | modify | 141 | 1.00 | 1.25772 | 1.19772 | 0.00000 | ||
| 419 | 2013.01.18 11:16 | buy | 142 | 1.00 | 1.25824 | 0.00000 | 0.00000 | ||
| 420 | 2013.01.18 11:16 | modify | 142 | 1.00 | 1.25824 | 1.19824 | 0.00000 | ||
| 421 | 2013.01.18 14:18 | sell | 143 | 1.00 | 1.25609 | 0.00000 | 0.00000 | ||
| 422 | 2013.01.18 14:18 | modify | 143 | 1.00 | 1.25609 | 1.31609 | 0.00000 | ||
| 423 | 2013.01.18 14:24 | buy | 144 | 1.10 | 1.25681 | 0.00000 | 0.00000 | ||
| 424 | 2013.01.18 14:24 | modify | 144 | 1.10 | 1.25681 | 1.19681 | 0.00000 | ||
| 425 | 2013.01.18 14:28 | sell | 145 | 1.00 | 1.25558 | 0.00000 | 0.00000 | ||
| 426 | 2013.01.18 14:28 | modify | 145 | 1.00 | 1.25558 | 1.31558 | 0.00000 | ||
| 427 | 2013.01.18 14:35 | buy | 146 | 1.20 | 1.25601 | 0.00000 | 0.00000 | ||
| 428 | 2013.01.18 14:35 | modify | 146 | 1.20 | 1.25601 | 1.19601 | 0.00000 | ||
| 429 | 2013.01.18 14:38 | close | 145 | 1.00 | 1.25544 | 1.31558 | 0.00000 | 11.88 | 112526.37 |
| 430 | 2013.01.18 14:38 | close | 143 | 1.00 | 1.25544 | 1.31609 | 0.00000 | 55.17 | 112581.54 |
| 431 | 2013.01.18 14:38 | close | 140 | 1.00 | 1.25544 | 1.31660 | 0.00000 | 98.46 | 112680.00 |
| 432 | 2013.01.18 14:38 | close | 139 | 1.00 | 1.25544 | 1.31711 | 0.00000 | 141.76 | 112821.76 |
| 433 | 2013.01.18 14:38 | close | 138 | 1.00 | 1.25544 | 1.31762 | 0.00000 | 185.05 | 113006.81 |
| 434 | 2013.01.18 14:38 | close | 137 | 1.00 | 1.25544 | 1.31813 | 0.00000 | 228.34 | 113235.15 |
| 435 | 2013.01.21 01:38 | buy | 147 | 1.00 | 1.25878 | 0.00000 | 0.00000 | ||
| 436 | 2013.01.21 01:38 | modify | 147 | 1.00 | 1.25878 | 1.19878 | 0.00000 | ||
| 437 | 2013.01.21 01:39 | buy | 148 | 1.00 | 1.25932 | 0.00000 | 0.00000 | ||
| 438 | 2013.01.21 01:39 | modify | 148 | 1.00 | 1.25932 | 1.19932 | 0.00000 | ||
| 439 | 2013.01.21 01:39 | close | 148 | 1.00 | 1.25907 | 1.19932 | 0.00000 | -21.22 | 113213.93 |
| 440 | 2013.01.21 01:39 | close | 147 | 1.00 | 1.25907 | 1.19878 | 0.00000 | 24.61 | 113238.54 |
| 441 | 2013.01.21 01:39 | close | 146 | 1.20 | 1.25907 | 1.19601 | 0.00000 | 313.91 | 113552.44 |
| 442 | 2013.01.21 01:39 | close | 144 | 1.10 | 1.25907 | 1.19681 | 0.00000 | 213.06 | 113765.50 |
| 443 | 2013.01.21 01:39 | close | 142 | 1.00 | 1.25907 | 1.19824 | 0.00000 | 72.32 | 113837.82 |
| 444 | 2013.01.21 01:39 | close | 141 | 1.00 | 1.25907 | 1.19772 | 0.00000 | 116.46 | 113954.28 |
| 445 | 2013.01.21 03:00 | sell | 149 | 1.00 | 1.25828 | 0.00000 | 0.00000 | ||
| 446 | 2013.01.21 03:00 | modify | 149 | 1.00 | 1.25828 | 1.31828 | 0.00000 | ||
| 447 | 2013.01.21 03:00 | sell | 150 | 1.00 | 1.25776 | 0.00000 | 0.00000 | ||
| 448 | 2013.01.21 03:00 | modify | 150 | 1.00 | 1.25776 | 1.31776 | 0.00000 | ||
| 449 | 2013.01.21 03:36 | sell | 151 | 1.10 | 1.25900 | 0.00000 | 0.00000 | ||
| 450 | 2013.01.21 03:36 | modify | 151 | 1.10 | 1.25900 | 1.31900 | 0.00000 | ||
| 451 | 2013.01.21 05:00 | sell | 152 | 1.00 | 1.25721 | 0.00000 | 0.00000 | ||
| 452 | 2013.01.21 05:00 | modify | 152 | 1.00 | 1.25721 | 1.31721 | 0.00000 | ||
| 453 | 2013.01.21 09:00 | sell | 153 | 1.00 | 1.25665 | 0.00000 | 0.00000 | ||
| 454 | 2013.01.21 09:00 | modify | 153 | 1.00 | 1.25665 | 1.31665 | 0.00000 | ||
| 455 | 2013.01.21 09:08 | buy | 154 | 1.00 | 1.25788 | 0.00000 | 0.00000 | ||
| 456 | 2013.01.21 09:08 | modify | 154 | 1.00 | 1.25788 | 1.19788 | 0.00000 | ||
| 457 | 2013.01.21 09:25 | buy | 155 | 1.10 | 1.25737 | 0.00000 | 0.00000 | ||
| 458 | 2013.01.21 09:25 | modify | 155 | 1.10 | 1.25737 | 1.19737 | 0.00000 | ||
| 459 | 2013.01.21 11:01 | buy | 156 | 1.00 | 1.25838 | 0.00000 | 0.00000 | ||
| 460 | 2013.01.21 11:01 | modify | 156 | 1.00 | 1.25838 | 1.19838 | 0.00000 | ||
| 461 | 2013.01.21 12:23 | buy | 157 | 1.00 | 1.25889 | 0.00000 | 0.00000 | ||
| 462 | 2013.01.21 12:23 | modify | 157 | 1.00 | 1.25889 | 1.19889 | 0.00000 | ||
| 463 | 2013.01.21 17:47 | sell | 158 | 1.00 | 1.25612 | 0.00000 | 0.00000 | ||
| 464 | 2013.01.21 17:47 | modify | 158 | 1.00 | 1.25612 | 1.31612 | 0.00000 | ||
| 465 | 2013.01.21 18:00 | close | 158 | 1.00 | 1.25591 | 1.31612 | 0.00000 | 17.83 | 113972.11 |
| 466 | 2013.01.21 18:00 | close | 153 | 1.00 | 1.25591 | 1.31665 | 0.00000 | 62.82 | 114034.93 |
| 467 | 2013.01.21 18:00 | close | 152 | 1.00 | 1.25591 | 1.31721 | 0.00000 | 110.35 | 114145.28 |
| 468 | 2013.01.21 18:00 | close | 151 | 1.10 | 1.25591 | 1.31900 | 0.00000 | 288.52 | 114433.80 |
| 469 | 2013.01.21 18:00 | close | 150 | 1.00 | 1.25591 | 1.31776 | 0.00000 | 157.04 | 114590.84 |
| 470 | 2013.01.21 18:00 | close | 149 | 1.00 | 1.25591 | 1.31828 | 0.00000 | 201.18 | 114792.02 |
| 471 | 2013.01.21 18:00 | sell | 159 | 1.00 | 1.25561 | 0.00000 | 0.00000 | ||
| 472 | 2013.01.21 18:00 | modify | 159 | 1.00 | 1.25561 | 1.31561 | 0.00000 | ||
| 473 | 2013.01.21 18:01 | buy | 160 | 1.20 | 1.25649 | 0.00000 | 0.00000 | ||
| 474 | 2013.01.21 18:01 | modify | 160 | 1.20 | 1.25649 | 1.19649 | 0.00000 | ||
| 475 | 2013.01.21 19:51 | sell | 161 | 1.10 | 1.25654 | 0.00000 | 0.00000 | ||
| 476 | 2013.01.21 19:51 | modify | 161 | 1.10 | 1.25654 | 1.31654 | 0.00000 | ||
| 477 | 2013.01.21 21:17 | sell | 162 | 1.20 | 1.25732 | 0.00000 | 0.00000 | ||
| 478 | 2013.01.21 21:17 | modify | 162 | 1.20 | 1.25732 | 1.31732 | 0.00000 | ||
| 479 | 2013.01.22 02:00 | sell | 163 | 1.00 | 1.25510 | 0.00000 | 0.00000 | ||
| 480 | 2013.01.22 02:00 | modify | 163 | 1.00 | 1.25510 | 1.31510 | 0.00000 | ||
| 481 | 2013.01.22 03:26 | sell | 164 | 1.00 | 1.25459 | 0.00000 | 0.00000 | ||
| 482 | 2013.01.22 03:26 | modify | 164 | 1.00 | 1.25459 | 1.31459 | 0.00000 | ||
| 483 | 2013.01.22 03:31 | sell | 165 | 1.00 | 1.25405 | 0.00000 | 0.00000 | ||
| 484 | 2013.01.22 03:31 | modify | 165 | 1.00 | 1.25405 | 1.31405 | 0.00000 | ||
| 485 | 2013.01.22 03:31 | close | 165 | 1.00 | 1.25420 | 1.31405 | 0.00000 | -12.73 | 114779.29 |
| 486 | 2013.01.22 03:31 | close | 164 | 1.00 | 1.25420 | 1.31459 | 0.00000 | 33.11 | 114812.40 |
| 487 | 2013.01.22 03:31 | close | 163 | 1.00 | 1.25420 | 1.31510 | 0.00000 | 76.40 | 114888.80 |
| 488 | 2013.01.22 03:31 | close | 162 | 1.20 | 1.25420 | 1.31732 | 0.00000 | 311.04 | 115199.84 |
| 489 | 2013.01.22 03:31 | close | 161 | 1.10 | 1.25420 | 1.31654 | 0.00000 | 212.31 | 115412.15 |
| 490 | 2013.01.22 03:31 | close | 159 | 1.00 | 1.25420 | 1.31561 | 0.00000 | 114.06 | 115526.21 |
| 491 | 2013.01.22 03:51 | buy | 166 | 1.30 | 1.25367 | 0.00000 | 0.00000 | ||
| 492 | 2013.01.22 03:51 | modify | 166 | 1.30 | 1.25367 | 1.19367 | 0.00000 | ||
| 493 | 2013.01.22 11:01 | sell | 167 | 1.00 | 1.25495 | 0.00000 | 0.00000 | ||
| 494 | 2013.01.22 11:01 | modify | 167 | 1.00 | 1.25495 | 1.31495 | 0.00000 | ||
| 495 | 2013.01.22 11:06 | sell | 168 | 1.00 | 1.25444 | 0.00000 | 0.00000 | ||
| 496 | 2013.01.22 11:06 | modify | 168 | 1.00 | 1.25444 | 1.31444 | 0.00000 | ||
| 497 | 2013.01.22 17:15 | sell | 169 | 1.10 | 1.25587 | 0.00000 | 0.00000 | ||
| 498 | 2013.01.22 17:15 | modify | 169 | 1.10 | 1.25587 | 1.31587 | 0.00000 | ||
| 499 | 2013.01.22 18:50 | sell | 170 | 1.20 | 1.25643 | 0.00000 | 0.00000 | ||
| 500 | 2013.01.22 18:50 | modify | 170 | 1.20 | 1.25643 | 1.31643 | 0.00000 | ||
| 501 | 2013.01.23 01:29 | sell | 171 | 1.00 | 1.25393 | 0.00000 | 0.00000 | ||
| 502 | 2013.01.23 01:29 | modify | 171 | 1.00 | 1.25393 | 1.31393 | 0.00000 | ||
| 503 | 2013.01.23 01:30 | sell | 172 | 1.00 | 1.25341 | 0.00000 | 0.00000 | ||
| 504 | 2013.01.23 01:30 | modify | 172 | 1.00 | 1.25341 | 1.31341 | 0.00000 | ||
| 505 | 2013.01.23 01:30 | close | 172 | 1.00 | 1.25348 | 1.31341 | 0.00000 | -5.95 | 115520.26 |
| 506 | 2013.01.23 01:30 | close | 171 | 1.00 | 1.25348 | 1.31393 | 0.00000 | 38.19 | 115558.45 |
| 507 | 2013.01.23 01:30 | close | 170 | 1.20 | 1.25348 | 1.31643 | 0.00000 | 293.72 | 115852.18 |
| 508 | 2013.01.23 01:30 | close | 169 | 1.10 | 1.25348 | 1.31587 | 0.00000 | 216.97 | 116069.14 |
| 509 | 2013.01.23 01:30 | close | 168 | 1.00 | 1.25348 | 1.31444 | 0.00000 | 75.85 | 116144.99 |
| 510 | 2013.01.23 01:30 | close | 167 | 1.00 | 1.25348 | 1.31495 | 0.00000 | 119.15 | 116264.14 |
| 511 | 2013.01.23 03:02 | buy | 173 | 1.40 | 1.25241 | 0.00000 | 0.00000 | ||
| 512 | 2013.01.23 03:02 | modify | 173 | 1.40 | 1.25241 | 1.19241 | 0.00000 | ||
| 513 | 2013.01.23 15:15 | buy | 174 | 1.50 | 1.25112 | 0.00000 | 0.00000 | ||
| 514 | 2013.01.23 15:15 | modify | 174 | 1.50 | 1.25112 | 1.19112 | 0.00000 | ||
| 515 | 2013.01.24 00:46 | buy | 175 | 1.70 | 1.25044 | 0.00000 | 0.00000 | ||
| 516 | 2013.01.24 00:46 | modify | 175 | 1.70 | 1.25044 | 1.19044 | 0.00000 | ||
| 517 | 2013.01.24 01:45 | buy | 176 | 1.90 | 1.24947 | 0.00000 | 0.00000 | ||
| 518 | 2013.01.24 01:45 | modify | 176 | 1.90 | 1.24947 | 1.18947 | 0.00000 | ||
| 519 | 2013.01.24 03:33 | buy | 177 | 2.10 | 1.24877 | 0.00000 | 0.00000 | ||
| 520 | 2013.01.24 03:33 | modify | 177 | 2.10 | 1.24877 | 1.18877 | 0.00000 | ||
| 521 | 2013.01.24 04:13 | buy | 178 | 2.30 | 1.24785 | 0.00000 | 0.00000 | ||
| 522 | 2013.01.24 04:13 | modify | 178 | 2.30 | 1.24785 | 1.18785 | 0.00000 | ||
| 523 | 2013.01.24 04:38 | buy | 179 | 2.50 | 1.24733 | 0.00000 | 0.00000 | ||
| 524 | 2013.01.24 04:38 | modify | 179 | 2.50 | 1.24733 | 1.18733 | 0.00000 | ||
| 525 | 2013.01.24 09:03 | sell | 180 | 1.00 | 1.24942 | 0.00000 | 0.00000 | ||
| 526 | 2013.01.24 09:03 | modify | 180 | 1.00 | 1.24942 | 1.30942 | 0.00000 | ||
| 527 | 2013.01.24 09:16 | sell | 181 | 1.00 | 1.24889 | 0.00000 | 0.00000 | ||
| 528 | 2013.01.24 09:16 | modify | 181 | 1.00 | 1.24889 | 1.30889 | 0.00000 | ||
| 529 | 2013.01.24 09:50 | sell | 182 | 1.00 | 1.24838 | 0.00000 | 0.00000 | ||
| 530 | 2013.01.24 09:50 | modify | 182 | 1.00 | 1.24838 | 1.30838 | 0.00000 | ||
| 531 | 2013.01.24 10:00 | sell | 183 | 1.00 | 1.24781 | 0.00000 | 0.00000 | ||
| 532 | 2013.01.24 10:00 | modify | 183 | 1.00 | 1.24781 | 1.30781 | 0.00000 | ||
| 533 | 2013.01.24 11:27 | sell | 184 | 1.00 | 1.24727 | 0.00000 | 0.00000 | ||
| 534 | 2013.01.24 11:27 | modify | 184 | 1.00 | 1.24727 | 1.30727 | 0.00000 | ||
| 535 | 2013.01.24 12:00 | sell | 185 | 1.00 | 1.24677 | 0.00000 | 0.00000 | ||
| 536 | 2013.01.24 12:00 | modify | 185 | 1.00 | 1.24677 | 1.30677 | 0.00000 | ||
| 537 | 2013.01.24 13:46 | sell | 186 | 1.00 | 1.24626 | 0.00000 | 0.00000 | ||
| 538 | 2013.01.24 13:46 | modify | 186 | 1.00 | 1.24626 | 1.30626 | 0.00000 | ||
| 539 | 2013.01.24 15:00 | sell | 187 | 1.00 | 1.24575 | 0.00000 | 0.00000 | ||
| 540 | 2013.01.24 15:00 | modify | 187 | 1.00 | 1.24575 | 1.30575 | 0.00000 | ||
| 541 | 2013.01.25 09:45 | buy | 188 | 2.80 | 1.24683 | 0.00000 | 0.00000 | ||
| 542 | 2013.01.25 09:45 | modify | 188 | 2.80 | 1.24683 | 1.18683 | 0.00000 | ||
| 543 | 2013.01.25 11:00 | sell | 189 | 1.00 | 1.24518 | 0.00000 | 0.00000 | ||
| 544 | 2013.01.25 11:00 | modify | 189 | 1.00 | 1.24518 | 1.30518 | 0.00000 | ||
| 545 | 2013.01.25 13:00 | buy | 190 | 3.10 | 1.24605 | 0.00000 | 0.00000 | ||
| 546 | 2013.01.25 13:00 | modify | 190 | 3.10 | 1.24605 | 1.18605 | 0.00000 | ||
| 547 | 2013.01.25 14:30 | buy | 191 | 3.40 | 1.24547 | 0.00000 | 0.00000 | ||
| 548 | 2013.01.25 14:30 | modify | 191 | 3.40 | 1.24547 | 1.18547 | 0.00000 | ||
| 549 | 2013.01.25 14:51 | sell | 192 | 1.00 | 1.24466 | 0.00000 | 0.00000 | ||
| 550 | 2013.01.25 14:51 | modify | 192 | 1.00 | 1.24466 | 1.30466 | 0.00000 | ||
| 551 | 2013.01.25 14:51 | close | 192 | 1.00 | 1.24469 | 1.30466 | 0.00000 | -2.54 | 116261.60 |
| 552 | 2013.01.25 14:51 | close | 189 | 1.00 | 1.24469 | 1.30518 | 0.00000 | 41.59 | 116303.19 |
| 553 | 2013.01.25 14:51 | close | 187 | 1.00 | 1.24469 | 1.30575 | 0.00000 | 84.34 | 116387.53 |
| 554 | 2013.01.25 14:51 | close | 186 | 1.00 | 1.24469 | 1.30626 | 0.00000 | 127.63 | 116515.16 |
| 555 | 2013.01.25 14:51 | close | 185 | 1.00 | 1.24469 | 1.30677 | 0.00000 | 170.92 | 116686.08 |
| 556 | 2013.01.25 14:51 | close | 184 | 1.00 | 1.24469 | 1.30727 | 0.00000 | 213.36 | 116899.44 |
| 557 | 2013.01.25 14:51 | close | 183 | 1.00 | 1.24469 | 1.30781 | 0.00000 | 259.19 | 117158.63 |
| 558 | 2013.01.25 14:51 | close | 182 | 1.00 | 1.24469 | 1.30838 | 0.00000 | 307.58 | 117466.21 |
| 559 | 2013.01.25 14:51 | close | 181 | 1.00 | 1.24469 | 1.30889 | 0.00000 | 350.86 | 117817.07 |
| 560 | 2013.01.25 14:51 | close | 180 | 1.00 | 1.24469 | 1.30942 | 0.00000 | 395.85 | 118212.92 |
| 561 | 2013.01.25 14:51 | close | 157 | 1.00 | 1.24439 | 1.19889 | 0.00000 | -1219.36 | 116993.56 |
| 562 | 2013.01.25 15:45 | buy | 193 | 3.70 | 1.24481 | 0.00000 | 0.00000 | ||
| 563 | 2013.01.25 15:45 | modify | 193 | 3.70 | 1.24481 | 1.18481 | 0.00000 | ||
| 564 | 2013.01.25 16:05 | buy | 194 | 4.10 | 1.24425 | 0.00000 | 0.00000 | ||
| 565 | 2013.01.25 16:05 | modify | 194 | 4.10 | 1.24425 | 1.18425 | 0.00000 | ||
| 566 | 2013.01.25 16:05 | sell | 195 | 1.00 | 1.24396 | 0.00000 | 0.00000 | ||
| 567 | 2013.01.25 16:05 | modify | 195 | 1.00 | 1.24396 | 1.30396 | 0.00000 | ||
| 568 | 2013.01.25 17:00 | sell | 196 | 1.00 | 1.24342 | 0.00000 | 0.00000 | ||
| 569 | 2013.01.25 17:00 | modify | 196 | 1.00 | 1.24342 | 1.30342 | 0.00000 | ||
| 570 | 2013.01.25 19:00 | sell | 197 | 1.10 | 1.24481 | 0.00000 | 0.00000 | ||
| 571 | 2013.01.25 19:00 | modify | 197 | 1.10 | 1.24481 | 1.30481 | 0.00000 | ||
| 572 | 2013.01.25 20:43 | sell | 198 | 1.00 | 1.24291 | 0.00000 | 0.00000 | ||
| 573 | 2013.01.25 20:43 | modify | 198 | 1.00 | 1.24291 | 1.30291 | 0.00000 | ||
| 574 | 2013.01.25 20:52 | buy | 199 | 4.50 | 1.24371 | 0.00000 | 0.00000 | ||
| 575 | 2013.01.25 20:52 | modify | 199 | 4.50 | 1.24371 | 1.18371 | 0.00000 | ||
| 576 | 2013.01.25 21:00 | sell | 200 | 1.00 | 1.24233 | 0.00000 | 0.00000 | ||
| 577 | 2013.01.25 21:00 | modify | 200 | 1.00 | 1.24233 | 1.30233 | 0.00000 | ||
| 578 | 2013.01.25 21:15 | buy | 201 | 5.00 | 1.24320 | 0.00000 | 0.00000 | ||
| 579 | 2013.01.25 21:15 | modify | 201 | 5.00 | 1.24320 | 1.18320 | 0.00000 | ||
| 580 | 2013.01.28 00:15 | sell | 202 | 1.20 | 1.24533 | 0.00000 | 0.00000 | ||
| 581 | 2013.01.28 00:15 | modify | 202 | 1.20 | 1.24533 | 1.30533 | 0.00000 | ||
| 582 | 2013.01.28 00:25 | sell | 203 | 1.30 | 1.24597 | 0.00000 | 0.00000 | ||
| 583 | 2013.01.28 00:25 | modify | 203 | 1.30 | 1.24597 | 1.30597 | 0.00000 | ||
| 584 | 2013.01.28 03:00 | sell | 204 | 1.40 | 1.24688 | 0.00000 | 0.00000 | ||
| 585 | 2013.01.28 03:00 | modify | 204 | 1.40 | 1.24688 | 1.30688 | 0.00000 | ||
| 586 | 2013.01.28 08:37 | close | 201 | 5.00 | 1.24764 | 1.18320 | 0.00000 | 1893.53 | 118887.09 |
| 587 | 2013.01.28 08:37 | close | 199 | 4.50 | 1.24764 | 1.18371 | 0.00000 | 1509.40 | 120396.49 |
| 588 | 2013.01.28 08:37 | close | 194 | 4.10 | 1.24764 | 1.18425 | 0.00000 | 1187.33 | 121583.82 |
| 589 | 2013.01.28 08:37 | close | 193 | 3.70 | 1.24764 | 1.18481 | 0.00000 | 895.64 | 122479.45 |
| 590 | 2013.01.28 08:37 | close | 191 | 3.40 | 1.24764 | 1.18547 | 0.00000 | 632.57 | 123112.03 |
| 591 | 2013.01.28 08:37 | close | 190 | 3.10 | 1.24764 | 1.18605 | 0.00000 | 424.16 | 123536.18 |
| 592 | 2013.01.28 08:37 | close | 188 | 2.80 | 1.24764 | 1.18683 | 0.00000 | 197.74 | 123733.93 |
| 593 | 2013.01.28 08:37 | close | 179 | 2.50 | 1.24764 | 1.18733 | 0.00000 | 75.18 | 123809.11 |
| 594 | 2013.01.28 08:37 | close | 178 | 2.30 | 1.24764 | 1.18785 | 0.00000 | -32.34 | 123776.76 |
| 595 | 2013.01.28 08:37 | close | 177 | 2.10 | 1.24764 | 1.18877 | 0.00000 | -193.50 | 123583.26 |
| 596 | 2013.01.28 08:37 | close | 176 | 1.90 | 1.24764 | 1.18947 | 0.00000 | -287.96 | 123295.30 |
| 597 | 2013.01.28 08:37 | close | 175 | 1.70 | 1.24764 | 1.19044 | 0.00000 | -397.60 | 122897.71 |
| 598 | 2013.01.28 08:37 | close | 174 | 1.50 | 1.24764 | 1.19112 | 0.00000 | -428.93 | 122468.77 |
| 599 | 2013.01.28 08:37 | close | 173 | 1.40 | 1.24764 | 1.19241 | 0.00000 | -553.60 | 121915.17 |
| 600 | 2013.01.28 08:37 | close | 166 | 1.30 | 1.24764 | 1.19367 | 0.00000 | -650.64 | 121264.54 |
| 601 | 2013.01.28 08:37 | close | 160 | 1.20 | 1.24764 | 1.19649 | 0.00000 | -885.54 | 120379.00 |
| 602 | 2013.01.28 08:37 | close | 156 | 1.00 | 1.24764 | 1.19838 | 0.00000 | -898.36 | 119480.64 |
| 603 | 2013.01.28 08:37 | close | 155 | 1.10 | 1.24764 | 1.19737 | 0.00000 | -893.89 | 118586.74 |
| 604 | 2013.01.28 08:37 | close | 154 | 1.00 | 1.24764 | 1.19788 | 0.00000 | -855.92 | 117730.82 |
| 605 | 2013.01.28 09:10 | sell | 205 | 1.50 | 1.24794 | 0.00000 | 0.00000 | ||
| 606 | 2013.01.28 09:10 | modify | 205 | 1.50 | 1.24794 | 1.30794 | 0.00000 | ||
| 607 | 2013.01.28 09:26 | sell | 206 | 1.70 | 1.24900 | 0.00000 | 0.00000 | ||
| 608 | 2013.01.28 09:26 | modify | 206 | 1.70 | 1.24900 | 1.30900 | 0.00000 | ||
| 609 | 2013.01.28 10:19 | sell | 207 | 1.90 | 1.24963 | 0.00000 | 0.00000 | ||
| 610 | 2013.01.28 10:19 | modify | 207 | 1.90 | 1.24963 | 1.30963 | 0.00000 | ||
| 611 | 2013.01.28 11:00 | sell | 208 | 2.10 | 1.25257 | 0.00000 | 0.00000 | ||
| 612 | 2013.01.28 11:00 | modify | 208 | 2.10 | 1.25257 | 1.31257 | 0.00000 | ||
| 613 | 2013.01.28 11:55 | sell | 209 | 2.30 | 1.25369 | 0.00000 | 0.00000 | ||
| 614 | 2013.01.28 11:55 | modify | 209 | 2.30 | 1.25369 | 1.31369 | 0.00000 | ||
| 615 | 2013.01.28 21:33 | buy | 210 | 1.00 | 1.25033 | 0.00000 | 0.00000 | ||
| 616 | 2013.01.28 21:33 | modify | 210 | 1.00 | 1.25033 | 1.19033 | 0.00000 | ||
| 617 | 2013.01.28 22:01 | buy | 211 | 1.10 | 1.24981 | 0.00000 | 0.00000 | ||
| 618 | 2013.01.28 22:01 | modify | 211 | 1.10 | 1.24981 | 1.18981 | 0.00000 | ||
| 619 | 2013.01.28 22:45 | close | 209 | 2.30 | 1.24737 | 1.31369 | 0.00000 | 1233.84 | 118964.66 |
| 620 | 2013.01.28 22:45 | close | 208 | 2.10 | 1.24737 | 1.31257 | 0.00000 | 926.91 | 119891.57 |
| 621 | 2013.01.28 22:45 | close | 207 | 1.90 | 1.24737 | 1.30963 | 0.00000 | 364.49 | 120256.06 |
| 622 | 2013.01.28 22:45 | close | 206 | 1.70 | 1.24737 | 1.30900 | 0.00000 | 235.21 | 120491.27 |
| 623 | 2013.01.28 22:45 | close | 205 | 1.50 | 1.24737 | 1.30794 | 0.00000 | 72.57 | 120563.84 |
| 624 | 2013.01.28 22:45 | close | 204 | 1.40 | 1.24737 | 1.30688 | 0.00000 | -58.22 | 120505.62 |
| 625 | 2013.01.28 22:45 | close | 203 | 1.30 | 1.24737 | 1.30597 | 0.00000 | -154.49 | 120351.13 |
| 626 | 2013.01.28 22:45 | close | 202 | 1.20 | 1.24737 | 1.30533 | 0.00000 | -207.79 | 120143.34 |
| 627 | 2013.01.28 22:45 | close | 200 | 1.00 | 1.24737 | 1.30233 | 0.00000 | -433.43 | 119709.91 |
| 628 | 2013.01.28 22:45 | close | 198 | 1.00 | 1.24737 | 1.30291 | 0.00000 | -384.20 | 119325.71 |
| 629 | 2013.01.28 22:45 | close | 197 | 1.10 | 1.24737 | 1.30481 | 0.00000 | -245.22 | 119080.49 |
| 630 | 2013.01.28 22:45 | close | 196 | 1.00 | 1.24737 | 1.30342 | 0.00000 | -340.91 | 118739.58 |
| 631 | 2013.01.28 22:45 | close | 195 | 1.00 | 1.24737 | 1.30396 | 0.00000 | -295.08 | 118444.50 |
| 632 | 2013.01.28 23:01 | buy | 212 | 1.20 | 1.24870 | 0.00000 | 0.00000 | ||
| 633 | 2013.01.28 23:01 | modify | 212 | 1.20 | 1.24870 | 1.18870 | 0.00000 | ||
| 634 | 2013.01.29 02:55 | buy | 213 | 1.30 | 1.24817 | 0.00000 | 0.00000 | ||
| 635 | 2013.01.29 02:55 | modify | 213 | 1.30 | 1.24817 | 1.18817 | 0.00000 | ||
| 636 | 2013.01.29 08:30 | sell | 214 | 1.00 | 1.24923 | 0.00000 | 0.00000 | ||
| 637 | 2013.01.29 08:30 | modify | 214 | 1.00 | 1.24923 | 1.30923 | 0.00000 | ||
| 638 | 2013.01.29 08:35 | sell | 215 | 1.00 | 1.24867 | 0.00000 | 0.00000 | ||
| 639 | 2013.01.29 08:35 | modify | 215 | 1.00 | 1.24867 | 1.30867 | 0.00000 | ||
| 640 | 2013.01.29 08:55 | sell | 216 | 1.10 | 1.24986 | 0.00000 | 0.00000 | ||
| 641 | 2013.01.29 08:55 | modify | 216 | 1.10 | 1.24986 | 1.30986 | 0.00000 | ||
| 642 | 2013.01.29 09:18 | sell | 217 | 1.00 | 1.24816 | 0.00000 | 0.00000 | ||
| 643 | 2013.01.29 09:18 | modify | 217 | 1.00 | 1.24816 | 1.30816 | 0.00000 | ||
| 644 | 2013.01.29 10:03 | buy | 218 | 1.00 | 1.25084 | 0.00000 | 0.00000 | ||
| 645 | 2013.01.29 10:03 | modify | 218 | 1.00 | 1.25084 | 1.19084 | 0.00000 | ||
| 646 | 2013.01.29 10:20 | sell | 219 | 1.20 | 1.25051 | 0.00000 | 0.00000 | ||
| 647 | 2013.01.29 10:20 | modify | 219 | 1.20 | 1.25051 | 1.31051 | 0.00000 | ||
| 648 | 2013.01.29 21:00 | sell | 220 | 1.00 | 1.24761 | 0.00000 | 0.00000 | ||
| 649 | 2013.01.29 21:00 | modify | 220 | 1.00 | 1.24761 | 1.30761 | 0.00000 | ||
| 650 | 2013.01.29 22:00 | close | 220 | 1.00 | 1.24767 | 1.30761 | 0.00000 | -5.09 | 118439.41 |
| 651 | 2013.01.29 22:00 | close | 219 | 1.20 | 1.24767 | 1.31051 | 0.00000 | 289.28 | 118728.69 |
| 652 | 2013.01.29 22:00 | close | 217 | 1.00 | 1.24767 | 1.30816 | 0.00000 | 41.60 | 118770.29 |
| 653 | 2013.01.29 22:00 | close | 216 | 1.10 | 1.24767 | 1.30986 | 0.00000 | 204.48 | 118974.77 |
| 654 | 2013.01.29 22:00 | close | 215 | 1.00 | 1.24767 | 1.30867 | 0.00000 | 84.89 | 119059.66 |
| 655 | 2013.01.29 22:00 | close | 214 | 1.00 | 1.24767 | 1.30923 | 0.00000 | 132.42 | 119192.08 |
| 656 | 2013.01.29 23:01 | buy | 221 | 1.40 | 1.24750 | 0.00000 | 0.00000 | ||
| 657 | 2013.01.29 23:01 | modify | 221 | 1.40 | 1.24750 | 1.18750 | 0.00000 | ||
| 658 | 2013.01.30 04:00 | sell | 222 | 1.00 | 1.24917 | 0.00000 | 0.00000 | ||
| 659 | 2013.01.30 04:00 | modify | 222 | 1.00 | 1.24917 | 1.30917 | 0.00000 | ||
| 660 | 2013.01.30 04:00 | sell | 223 | 1.00 | 1.24866 | 0.00000 | 0.00000 | ||
| 661 | 2013.01.30 04:00 | modify | 223 | 1.00 | 1.24866 | 1.30866 | 0.00000 | ||
| 662 | 2013.01.30 04:35 | sell | 224 | 1.10 | 1.24978 | 0.00000 | 0.00000 | ||
| 663 | 2013.01.30 04:35 | modify | 224 | 1.10 | 1.24978 | 1.30978 | 0.00000 | ||
| 664 | 2013.01.30 05:22 | close | 221 | 1.40 | 1.25027 | 1.18750 | 0.00000 | 331.76 | 119523.84 |
| 665 | 2013.01.30 05:22 | close | 218 | 1.00 | 1.25027 | 1.19084 | 0.00000 | -46.49 | 119477.35 |
| 666 | 2013.01.30 05:22 | close | 213 | 1.30 | 1.25027 | 1.18817 | 0.00000 | 234.13 | 119711.49 |
| 667 | 2013.01.30 05:22 | close | 212 | 1.20 | 1.25027 | 1.18870 | 0.00000 | 164.41 | 119875.90 |
| 668 | 2013.01.30 05:22 | close | 211 | 1.10 | 1.25027 | 1.18981 | 0.00000 | 47.08 | 119922.97 |
| 669 | 2013.01.30 05:22 | close | 210 | 1.00 | 1.25027 | 1.19033 | 0.00000 | -1.33 | 119921.64 |
| 670 | 2013.01.30 06:00 | sell | 225 | 1.20 | 1.25061 | 0.00000 | 0.00000 | ||
| 671 | 2013.01.30 06:00 | modify | 225 | 1.20 | 1.25061 | 1.31061 | 0.00000 | ||
| 672 | 2013.01.30 06:15 | sell | 226 | 1.30 | 1.25122 | 0.00000 | 0.00000 | ||
| 673 | 2013.01.30 06:15 | modify | 226 | 1.30 | 1.25122 | 1.31122 | 0.00000 | ||
| 674 | 2013.01.30 06:50 | sell | 227 | 1.40 | 1.25182 | 0.00000 | 0.00000 | ||
| 675 | 2013.01.30 06:50 | modify | 227 | 1.40 | 1.25182 | 1.31182 | 0.00000 | ||
| 676 | 2013.01.30 15:05 | sell | 228 | 1.50 | 1.25274 | 0.00000 | 0.00000 | ||
| 677 | 2013.01.30 15:05 | modify | 228 | 1.50 | 1.25274 | 1.31274 | 0.00000 | ||
| 678 | 2013.01.30 15:35 | sell | 229 | 1.70 | 1.25326 | 0.00000 | 0.00000 | ||
| 679 | 2013.01.30 15:35 | modify | 229 | 1.70 | 1.25326 | 1.31326 | 0.00000 | ||
| 680 | 2013.01.30 17:30 | sell | 230 | 1.90 | 1.25436 | 0.00000 | 0.00000 | ||
| 681 | 2013.01.30 17:30 | modify | 230 | 1.90 | 1.25436 | 1.31436 | 0.00000 | ||
| 682 | 2013.01.30 20:58 | close | 230 | 1.90 | 1.25098 | 1.31436 | 0.00000 | 545.11 | 120466.75 |
| 683 | 2013.01.30 20:58 | close | 229 | 1.70 | 1.25098 | 1.31326 | 0.00000 | 329.01 | 120795.76 |
| 684 | 2013.01.30 20:58 | close | 228 | 1.50 | 1.25098 | 1.31274 | 0.00000 | 224.09 | 121019.85 |
| 685 | 2013.01.30 20:58 | close | 227 | 1.40 | 1.25098 | 1.31182 | 0.00000 | 99.82 | 121119.67 |
| 686 | 2013.01.30 20:58 | close | 226 | 1.30 | 1.25098 | 1.31122 | 0.00000 | 26.48 | 121146.15 |
| 687 | 2013.01.30 20:58 | close | 225 | 1.20 | 1.25098 | 1.31061 | 0.00000 | -37.69 | 121108.46 |
| 688 | 2013.01.30 20:58 | close | 224 | 1.10 | 1.25098 | 1.30978 | 0.00000 | -112.04 | 120996.42 |
| 689 | 2013.01.30 20:58 | close | 223 | 1.00 | 1.25098 | 1.30866 | 0.00000 | -196.92 | 120799.50 |
| 690 | 2013.01.30 20:58 | close | 222 | 1.00 | 1.25098 | 1.30917 | 0.00000 | -153.63 | 120645.87 |
| 691 | 2013.01.30 23:00 | buy | 231 | 1.00 | 1.24475 | 0.00000 | 0.00000 | ||
| 692 | 2013.01.30 23:00 | modify | 231 | 1.00 | 1.24475 | 1.18475 | 0.00000 | ||
| 693 | 2013.01.30 23:01 | buy | 232 | 1.00 | 1.24527 | 0.00000 | 0.00000 | ||
| 694 | 2013.01.30 23:01 | modify | 232 | 1.00 | 1.24527 | 1.18527 | 0.00000 | ||
| 695 | 2013.01.30 23:01 | buy | 233 | 1.00 | 1.24591 | 0.00000 | 0.00000 | ||
| 696 | 2013.01.30 23:01 | modify | 233 | 1.00 | 1.24591 | 1.18591 | 0.00000 | ||
| 697 | 2013.01.31 01:21 | buy | 234 | 1.00 | 1.24642 | 0.00000 | 0.00000 | ||
| 698 | 2013.01.31 01:21 | modify | 234 | 1.00 | 1.24642 | 1.18642 | 0.00000 | ||
| 699 | 2013.01.31 04:45 | buy | 235 | 1.10 | 1.24425 | 0.00000 | 0.00000 | ||
| 700 | 2013.01.31 04:45 | modify | 235 | 1.10 | 1.24425 | 1.18425 | 0.00000 | ||
| 701 | 2013.01.31 09:01 | buy | 236 | 1.20 | 1.24335 | 0.00000 | 0.00000 | ||
| 702 | 2013.01.31 09:01 | modify | 236 | 1.20 | 1.24335 | 1.18335 | 0.00000 | ||
| 703 | 2013.01.31 09:20 | buy | 237 | 1.30 | 1.24284 | 0.00000 | 0.00000 | ||
| 704 | 2013.01.31 09:20 | modify | 237 | 1.30 | 1.24284 | 1.18284 | 0.00000 | ||
| 705 | 2013.01.31 14:30 | buy | 238 | 1.40 | 1.24229 | 0.00000 | 0.00000 | ||
| 706 | 2013.01.31 14:30 | modify | 238 | 1.40 | 1.24229 | 1.18229 | 0.00000 | ||
| 707 | 2013.01.31 16:55 | buy | 239 | 1.50 | 1.24155 | 0.00000 | 0.00000 | ||
| 708 | 2013.01.31 16:55 | modify | 239 | 1.50 | 1.24155 | 1.18155 | 0.00000 | ||
| 709 | 2013.01.31 19:25 | buy | 240 | 1.70 | 1.24101 | 0.00000 | 0.00000 | ||
| 710 | 2013.01.31 19:25 | modify | 240 | 1.70 | 1.24101 | 1.18101 | 0.00000 | ||
| 711 | 2013.01.31 19:45 | buy | 241 | 1.90 | 1.24043 | 0.00000 | 0.00000 | ||
| 712 | 2013.01.31 19:45 | modify | 241 | 1.90 | 1.24043 | 1.18043 | 0.00000 | ||
| 713 | 2013.02.01 01:28 | buy | 242 | 2.10 | 1.23781 | 0.00000 | 0.00000 | ||
| 714 | 2013.02.01 01:28 | modify | 242 | 2.10 | 1.23781 | 1.17781 | 0.00000 | ||
| 715 | 2013.02.01 03:28 | buy | 243 | 2.30 | 1.23596 | 0.00000 | 0.00000 | ||
| 716 | 2013.02.01 03:28 | modify | 243 | 2.30 | 1.23596 | 1.17596 | 0.00000 | ||
| 717 | 2013.02.01 06:01 | buy | 244 | 2.50 | 1.23523 | 0.00000 | 0.00000 | ||
| 718 | 2013.02.01 06:01 | modify | 244 | 2.50 | 1.23523 | 1.17523 | 0.00000 | ||
| 719 | 2013.02.01 08:10 | buy | 245 | 2.80 | 1.23444 | 0.00000 | 0.00000 | ||
| 720 | 2013.02.01 08:10 | modify | 245 | 2.80 | 1.23444 | 1.17444 | 0.00000 | ||
| 721 | 2013.02.01 09:20 | buy | 246 | 3.10 | 1.23367 | 0.00000 | 0.00000 | ||
| 722 | 2013.02.01 09:20 | modify | 246 | 3.10 | 1.23367 | 1.17367 | 0.00000 | ||
| 723 | 2013.02.01 10:20 | buy | 247 | 3.40 | 1.23308 | 0.00000 | 0.00000 | ||
| 724 | 2013.02.01 10:20 | modify | 247 | 3.40 | 1.23308 | 1.17308 | 0.00000 | ||
| 725 | 2013.02.01 10:20 | sell | 248 | 1.00 | 1.23277 | 0.00000 | 0.00000 | ||
| 726 | 2013.02.01 10:20 | modify | 248 | 1.00 | 1.23277 | 1.29277 | 0.00000 | ||
| 727 | 2013.02.01 10:42 | sell | 249 | 1.10 | 1.23355 | 0.00000 | 0.00000 | ||
| 728 | 2013.02.01 10:42 | modify | 249 | 1.10 | 1.23355 | 1.29355 | 0.00000 | ||
| 729 | 2013.02.01 12:55 | sell | 250 | 1.20 | 1.23506 | 0.00000 | 0.00000 | ||
| 730 | 2013.02.01 12:55 | modify | 250 | 1.20 | 1.23506 | 1.29506 | 0.00000 | ||
| 731 | 2013.02.01 14:00 | sell | 251 | 1.00 | 1.23206 | 0.00000 | 0.00000 | ||
| 732 | 2013.02.01 14:00 | modify | 251 | 1.00 | 1.23206 | 1.29206 | 0.00000 | ||
| 733 | 2013.02.01 14:30 | sell | 252 | 1.00 | 1.23154 | 0.00000 | 0.00000 | ||
| 734 | 2013.02.01 14:30 | modify | 252 | 1.00 | 1.23154 | 1.29154 | 0.00000 | ||
| 735 | 2013.02.01 14:36 | buy | 253 | 3.70 | 1.23249 | 0.00000 | 0.00000 | ||
| 736 | 2013.02.01 14:36 | modify | 253 | 3.70 | 1.23249 | 1.17249 | 0.00000 | ||
| 737 | 2013.02.01 14:44 | sell | 254 | 1.00 | 1.23104 | 0.00000 | 0.00000 | ||
| 738 | 2013.02.01 14:44 | modify | 254 | 1.00 | 1.23104 | 1.29104 | 0.00000 | ||
| 739 | 2013.02.01 14:47 | sell | 255 | 1.00 | 1.23050 | 0.00000 | 0.00000 | ||
| 740 | 2013.02.01 14:47 | modify | 255 | 1.00 | 1.23050 | 1.29050 | 0.00000 | ||
| 741 | 2013.02.01 15:46 | sell | 256 | 1.00 | 1.22998 | 0.00000 | 0.00000 | ||
| 742 | 2013.02.01 15:46 | modify | 256 | 1.00 | 1.22998 | 1.28998 | 0.00000 | ||
| 743 | 2013.02.01 15:51 | buy | 257 | 4.10 | 1.23062 | 0.00000 | 0.00000 | ||
| 744 | 2013.02.01 15:51 | modify | 257 | 4.10 | 1.23062 | 1.17062 | 0.00000 | ||
| 745 | 2013.02.01 17:39 | sell | 258 | 1.00 | 1.22947 | 0.00000 | 0.00000 | ||
| 746 | 2013.02.01 17:39 | modify | 258 | 1.00 | 1.22947 | 1.28947 | 0.00000 | ||
| 747 | 2013.02.01 17:50 | buy | 259 | 4.50 | 1.23011 | 0.00000 | 0.00000 | ||
| 748 | 2013.02.01 17:50 | modify | 259 | 4.50 | 1.23011 | 1.17011 | 0.00000 | ||
| 749 | 2013.02.01 20:00 | sell | 260 | 1.00 | 1.22897 | 0.00000 | 0.00000 | ||
| 750 | 2013.02.01 20:00 | modify | 260 | 1.00 | 1.22897 | 1.28897 | 0.00000 | ||
| 751 | 2013.02.01 20:00 | close | 260 | 1.00 | 1.22903 | 1.28897 | 0.00000 | -5.09 | 120640.78 |
| 752 | 2013.02.01 20:00 | close | 258 | 1.00 | 1.22903 | 1.28947 | 0.00000 | 37.35 | 120678.13 |
| 753 | 2013.02.01 20:00 | close | 256 | 1.00 | 1.22903 | 1.28998 | 0.00000 | 80.64 | 120758.77 |
| 754 | 2013.02.01 20:00 | close | 255 | 1.00 | 1.22903 | 1.29050 | 0.00000 | 124.78 | 120883.55 |
| 755 | 2013.02.01 20:00 | close | 254 | 1.00 | 1.22903 | 1.29104 | 0.00000 | 170.62 | 121054.17 |
| 756 | 2013.02.01 20:00 | close | 252 | 1.00 | 1.22903 | 1.29154 | 0.00000 | 213.06 | 121267.23 |
| 757 | 2013.02.01 20:00 | close | 251 | 1.00 | 1.22903 | 1.29206 | 0.00000 | 257.20 | 121524.43 |
| 758 | 2013.02.01 20:00 | close | 250 | 1.20 | 1.22903 | 1.29506 | 0.00000 | 614.21 | 122138.64 |
| 759 | 2013.02.01 20:00 | close | 249 | 1.10 | 1.22903 | 1.29355 | 0.00000 | 422.03 | 122560.67 |
| 760 | 2013.02.01 20:00 | close | 248 | 1.00 | 1.22903 | 1.29277 | 0.00000 | 317.46 | 122878.13 |
| 761 | 2013.02.01 20:00 | close | 234 | 1.00 | 1.22873 | 1.18642 | 0.00000 | -1499.47 | 121378.66 |
| 762 | 2013.02.01 20:00 | sell | 261 | 1.00 | 1.22862 | 0.00000 | 0.00000 | ||
| 763 | 2013.02.01 20:00 | modify | 261 | 1.00 | 1.22862 | 1.28862 | 0.00000 | ||
| 764 | 2013.02.01 20:55 | sell | 262 | 1.10 | 1.23034 | 0.00000 | 0.00000 | ||
| 765 | 2013.02.01 20:55 | modify | 262 | 1.10 | 1.23034 | 1.29034 | 0.00000 | ||
| 766 | 2013.02.04 00:35 | sell | 263 | 1.20 | 1.23245 | 0.00000 | 0.00000 | ||
| 767 | 2013.02.04 00:35 | modify | 263 | 1.20 | 1.23245 | 1.29245 | 0.00000 | ||
| 768 | 2013.02.04 07:00 | sell | 264 | 1.30 | 1.23308 | 0.00000 | 0.00000 | ||
| 769 | 2013.02.04 07:00 | modify | 264 | 1.30 | 1.23308 | 1.29308 | 0.00000 | ||
| 770 | 2013.02.04 20:00 | sell | 265 | 1.40 | 1.23418 | 0.00000 | 0.00000 | ||
| 771 | 2013.02.04 20:00 | modify | 265 | 1.40 | 1.23418 | 1.29418 | 0.00000 | ||
| 772 | 2013.02.04 20:11 | sell | 266 | 1.50 | 1.23511 | 0.00000 | 0.00000 | ||
| 773 | 2013.02.04 20:11 | modify | 266 | 1.50 | 1.23511 | 1.29511 | 0.00000 | ||
| 774 | 2013.02.04 20:20 | sell | 267 | 1.70 | 1.23585 | 0.00000 | 0.00000 | ||
| 775 | 2013.02.04 20:20 | modify | 267 | 1.70 | 1.23585 | 1.29585 | 0.00000 | ||
| 776 | 2013.02.04 20:21 | close | 259 | 4.50 | 1.23635 | 1.17011 | 0.00000 | 2391.61 | 123770.27 |
| 777 | 2013.02.04 20:21 | close | 257 | 4.10 | 1.23635 | 1.17062 | 0.00000 | 2001.56 | 125771.83 |
| 778 | 2013.02.04 20:21 | close | 253 | 3.70 | 1.23635 | 1.17249 | 0.00000 | 1219.07 | 126990.90 |
| 779 | 2013.02.04 20:21 | close | 247 | 3.40 | 1.23635 | 1.17308 | 0.00000 | 949.97 | 127940.87 |
| 780 | 2013.02.04 20:21 | close | 246 | 3.10 | 1.23635 | 1.17367 | 0.00000 | 710.93 | 128651.80 |
| 781 | 2013.02.04 20:21 | close | 245 | 2.80 | 1.23635 | 1.17444 | 0.00000 | 459.15 | 129110.95 |
| 782 | 2013.02.04 20:21 | close | 244 | 2.50 | 1.23635 | 1.17523 | 0.00000 | 242.33 | 129353.28 |
| 783 | 2013.02.04 20:21 | close | 243 | 2.30 | 1.23635 | 1.17596 | 0.00000 | 80.45 | 129433.73 |
| 784 | 2013.02.04 20:21 | close | 242 | 2.10 | 1.23635 | 1.17781 | 0.00000 | -256.26 | 129177.47 |
| 785 | 2013.02.04 20:21 | close | 241 | 1.90 | 1.23635 | 1.18043 | 0.00000 | -650.77 | 128526.70 |
| 786 | 2013.02.04 20:21 | close | 240 | 1.70 | 1.23635 | 1.18101 | 0.00000 | -665.95 | 127860.76 |
| 787 | 2013.02.04 20:21 | close | 239 | 1.50 | 1.23635 | 1.18155 | 0.00000 | -656.34 | 127204.42 |
| 788 | 2013.02.04 20:21 | close | 238 | 1.40 | 1.23635 | 1.18229 | 0.00000 | -700.52 | 126503.90 |
| 789 | 2013.02.04 20:21 | close | 237 | 1.30 | 1.23635 | 1.18284 | 0.00000 | -711.16 | 125792.74 |
| 790 | 2013.02.04 20:21 | close | 236 | 1.20 | 1.23635 | 1.18335 | 0.00000 | -708.40 | 125084.34 |
| 791 | 2013.02.04 20:21 | close | 235 | 1.10 | 1.23635 | 1.18425 | 0.00000 | -733.38 | 124350.96 |
| 792 | 2013.02.04 20:21 | close | 233 | 1.00 | 1.23635 | 1.18591 | 0.00000 | -801.96 | 123549.00 |
| 793 | 2013.02.04 20:21 | close | 232 | 1.00 | 1.23635 | 1.18527 | 0.00000 | -747.64 | 122801.35 |
| 794 | 2013.02.04 20:21 | close | 231 | 1.00 | 1.23635 | 1.18475 | 0.00000 | -703.51 | 122097.84 |
| 795 | 2013.02.04 22:16 | sell | 268 | 1.90 | 1.23651 | 0.00000 | 0.00000 | ||
| 796 | 2013.02.04 22:16 | modify | 268 | 1.90 | 1.23651 | 1.29651 | 0.00000 | ||
| 797 | 2013.02.04 22:55 | sell | 269 | 2.10 | 1.23713 | 0.00000 | 0.00000 | ||
| 798 | 2013.02.04 22:55 | modify | 269 | 2.10 | 1.23713 | 1.29713 | 0.00000 | ||
| 799 | 2013.02.04 23:45 | sell | 270 | 2.30 | 1.23777 | 0.00000 | 0.00000 | ||
| 800 | 2013.02.04 23:45 | modify | 270 | 2.30 | 1.23777 | 1.29777 | 0.00000 | ||
| 801 | 2013.02.05 02:00 | sell | 271 | 2.50 | 1.23934 | 0.00000 | 0.00000 | ||
| 802 | 2013.02.05 02:00 | modify | 271 | 2.50 | 1.23934 | 1.29934 | 0.00000 | ||
| 803 | 2013.02.05 04:45 | close | 271 | 2.50 | 1.23487 | 1.29934 | 0.00000 | 948.55 | 123046.39 |
| 804 | 2013.02.05 04:45 | close | 270 | 2.30 | 1.23487 | 1.29777 | 0.00000 | 553.21 | 123599.61 |
| 805 | 2013.02.05 04:45 | close | 269 | 2.10 | 1.23487 | 1.29713 | 0.00000 | 391.03 | 123990.63 |
| 806 | 2013.02.05 04:45 | close | 268 | 1.90 | 1.23487 | 1.29651 | 0.00000 | 253.79 | 124244.42 |
| 807 | 2013.02.05 04:45 | close | 267 | 1.70 | 1.23487 | 1.29585 | 0.00000 | 131.84 | 124376.26 |
| 808 | 2013.02.05 04:45 | close | 266 | 1.50 | 1.23487 | 1.29511 | 0.00000 | 22.11 | 124398.38 |
| 809 | 2013.02.05 04:45 | close | 265 | 1.40 | 1.23487 | 1.29418 | 0.00000 | -89.88 | 124308.50 |
| 810 | 2013.02.05 04:45 | close | 264 | 1.30 | 1.23487 | 1.29308 | 0.00000 | -204.84 | 124103.66 |
| 811 | 2013.02.05 04:45 | close | 263 | 1.20 | 1.23487 | 1.29245 | 0.00000 | -253.25 | 123850.41 |
| 812 | 2013.02.05 04:45 | close | 262 | 1.10 | 1.23487 | 1.29034 | 0.00000 | -435.36 | 123415.06 |
| 813 | 2013.02.05 04:45 | close | 261 | 1.00 | 1.23487 | 1.28862 | 0.00000 | -541.78 | 122873.27 |
| 814 | 2013.02.05 06:30 | buy | 272 | 1.00 | 1.23528 | 0.00000 | 0.00000 | ||
| 815 | 2013.02.05 06:30 | modify | 272 | 1.00 | 1.23528 | 1.17528 | 0.00000 | ||
| 816 | 2013.02.05 06:53 | buy | 273 | 1.00 | 1.23579 | 0.00000 | 0.00000 | ||
| 817 | 2013.02.05 06:53 | modify | 273 | 1.00 | 1.23579 | 1.17579 | 0.00000 | ||
| 818 | 2013.02.05 07:21 | buy | 274 | 1.00 | 1.23630 | 0.00000 | 0.00000 | ||
| 819 | 2013.02.05 07:21 | modify | 274 | 1.00 | 1.23630 | 1.17630 | 0.00000 | ||
| 820 | 2013.02.05 08:05 | buy | 275 | 1.00 | 1.23681 | 0.00000 | 0.00000 | ||
| 821 | 2013.02.05 08:05 | modify | 275 | 1.00 | 1.23681 | 1.17681 | 0.00000 | ||
| 822 | 2013.02.05 09:20 | buy | 276 | 1.10 | 1.23448 | 0.00000 | 0.00000 | ||
| 823 | 2013.02.05 09:20 | modify | 276 | 1.10 | 1.23448 | 1.17448 | 0.00000 | ||
| 824 | 2013.02.05 10:32 | buy | 277 | 1.20 | 1.23197 | 0.00000 | 0.00000 | ||
| 825 | 2013.02.05 10:32 | modify | 277 | 1.20 | 1.23197 | 1.17197 | 0.00000 | ||
| 826 | 2013.02.05 16:50 | buy | 278 | 1.30 | 1.23131 | 0.00000 | 0.00000 | ||
| 827 | 2013.02.05 16:50 | modify | 278 | 1.30 | 1.23131 | 1.17131 | 0.00000 | ||
| 828 | 2013.02.05 17:56 | buy | 279 | 1.40 | 1.23033 | 0.00000 | 0.00000 | ||
| 829 | 2013.02.05 17:56 | modify | 279 | 1.40 | 1.23033 | 1.17033 | 0.00000 | ||
| 830 | 2013.02.05 22:45 | buy | 280 | 1.50 | 1.22907 | 0.00000 | 0.00000 | ||
| 831 | 2013.02.05 22:45 | modify | 280 | 1.50 | 1.22907 | 1.16907 | 0.00000 | ||
| 832 | 2013.02.06 01:01 | buy | 281 | 1.70 | 1.22829 | 0.00000 | 0.00000 | ||
| 833 | 2013.02.06 01:01 | modify | 281 | 1.70 | 1.22829 | 1.16829 | 0.00000 | ||
| 834 | 2013.02.06 01:55 | buy | 282 | 1.90 | 1.22541 | 0.00000 | 0.00000 | ||
| 835 | 2013.02.06 01:55 | modify | 282 | 1.90 | 1.22541 | 1.16541 | 0.00000 | ||
| 836 | 2013.02.06 02:55 | buy | 283 | 2.10 | 1.22472 | 0.00000 | 0.00000 | ||
| 837 | 2013.02.06 02:55 | modify | 283 | 2.10 | 1.22472 | 1.16472 | 0.00000 | ||
| 838 | 2013.02.06 12:05 | buy | 284 | 2.30 | 1.22414 | 0.00000 | 0.00000 | ||
| 839 | 2013.02.06 12:05 | modify | 284 | 2.30 | 1.22414 | 1.16414 | 0.00000 | ||
| 840 | 2013.02.07 00:40 | close | 284 | 2.30 | 1.23017 | 1.16414 | 0.00000 | 1190.03 | 124063.31 |
| 841 | 2013.02.07 00:40 | close | 283 | 2.10 | 1.23017 | 1.16472 | 0.00000 | 983.18 | 125046.49 |
| 842 | 2013.02.07 00:40 | close | 282 | 1.90 | 1.23017 | 1.16541 | 0.00000 | 778.28 | 125824.77 |
| 843 | 2013.02.07 00:40 | close | 281 | 1.70 | 1.23017 | 1.16829 | 0.00000 | 280.84 | 126105.60 |
| 844 | 2013.02.07 00:40 | close | 280 | 1.50 | 1.23017 | 1.16907 | 0.00000 | 151.31 | 126256.91 |
| 845 | 2013.02.07 00:40 | close | 279 | 1.40 | 1.23017 | 1.17033 | 0.00000 | -8.48 | 126248.43 |
| 846 | 2013.02.07 00:40 | close | 278 | 1.30 | 1.23017 | 1.17131 | 0.00000 | -115.99 | 126132.44 |
| 847 | 2013.02.07 00:40 | close | 277 | 1.20 | 1.23017 | 1.17197 | 0.00000 | -174.30 | 125958.14 |
| 848 | 2013.02.07 00:40 | close | 276 | 1.10 | 1.23017 | 1.17448 | 0.00000 | -394.10 | 125564.04 |
| 849 | 2013.02.07 00:40 | close | 275 | 1.00 | 1.23017 | 1.17681 | 0.00000 | -556.01 | 125008.03 |
| 850 | 2013.02.07 00:40 | close | 274 | 1.00 | 1.23017 | 1.17630 | 0.00000 | -512.73 | 124495.30 |
| 851 | 2013.02.07 00:40 | close | 273 | 1.00 | 1.23017 | 1.17579 | 0.00000 | -469.45 | 124025.85 |
| 852 | 2013.02.07 00:40 | close | 272 | 1.00 | 1.23017 | 1.17528 | 0.00000 | -426.16 | 123599.69 |
| 853 | 2013.02.07 01:00 | sell | 285 | 1.00 | 1.22993 | 0.00000 | 0.00000 | ||
| 854 | 2013.02.07 01:00 | modify | 285 | 1.00 | 1.22993 | 1.28993 | 0.00000 | ||
| 855 | 2013.02.07 01:00 | sell | 286 | 1.00 | 1.22935 | 0.00000 | 0.00000 | ||
| 856 | 2013.02.07 01:00 | modify | 286 | 1.00 | 1.22935 | 1.28935 | 0.00000 | ||
| 857 | 2013.02.07 02:00 | sell | 287 | 1.10 | 1.23171 | 0.00000 | 0.00000 | ||
| 858 | 2013.02.07 02:00 | modify | 287 | 1.10 | 1.23171 | 1.29171 | 0.00000 | ||
| 859 | 2013.02.07 02:10 | sell | 288 | 1.20 | 1.23231 | 0.00000 | 0.00000 | ||
| 860 | 2013.02.07 02:10 | modify | 288 | 1.20 | 1.23231 | 1.29231 | 0.00000 | ||
| 861 | 2013.02.07 04:19 | sell | 289 | 1.30 | 1.23300 | 0.00000 | 0.00000 | ||
| 862 | 2013.02.07 04:19 | modify | 289 | 1.30 | 1.23300 | 1.29300 | 0.00000 | ||
| 863 | 2013.02.07 06:25 | sell | 290 | 1.40 | 1.23364 | 0.00000 | 0.00000 | ||
| 864 | 2013.02.07 06:25 | modify | 290 | 1.40 | 1.23364 | 1.29364 | 0.00000 | ||
| 865 | 2013.02.07 10:40 | sell | 291 | 1.50 | 1.23459 | 0.00000 | 0.00000 | ||
| 866 | 2013.02.07 10:40 | modify | 291 | 1.50 | 1.23459 | 1.29459 | 0.00000 | ||
| 867 | 2013.02.07 13:10 | sell | 292 | 1.70 | 1.23587 | 0.00000 | 0.00000 | ||
| 868 | 2013.02.07 13:10 | modify | 292 | 1.70 | 1.23587 | 1.29587 | 0.00000 | ||
| 869 | 2013.02.07 16:15 | sell | 293 | 1.90 | 1.23670 | 0.00000 | 0.00000 | ||
| 870 | 2013.02.07 16:15 | modify | 293 | 1.90 | 1.23670 | 1.29670 | 0.00000 | ||
| 871 | 2013.02.07 16:35 | sell | 294 | 2.10 | 1.23720 | 0.00000 | 0.00000 | ||
| 872 | 2013.02.07 16:35 | modify | 294 | 2.10 | 1.23720 | 1.29720 | 0.00000 | ||
| 873 | 2013.02.07 17:05 | sell | 295 | 2.30 | 1.23814 | 0.00000 | 0.00000 | ||
| 874 | 2013.02.07 17:05 | modify | 295 | 2.30 | 1.23814 | 1.29814 | 0.00000 | ||
| 875 | 2013.02.07 22:00 | close | 295 | 2.30 | 1.23405 | 1.29814 | 0.00000 | 798.49 | 124398.18 |
| 876 | 2013.02.07 22:00 | close | 294 | 2.10 | 1.23405 | 1.29720 | 0.00000 | 561.49 | 124959.67 |
| 877 | 2013.02.07 22:00 | close | 293 | 1.90 | 1.23405 | 1.29670 | 0.00000 | 427.38 | 125387.05 |
| 878 | 2013.02.07 22:00 | close | 292 | 1.70 | 1.23405 | 1.29587 | 0.00000 | 262.63 | 125649.68 |
| 879 | 2013.02.07 22:00 | close | 291 | 1.50 | 1.23405 | 1.29459 | 0.00000 | 68.75 | 125718.43 |
| 880 | 2013.02.07 22:00 | close | 290 | 1.40 | 1.23405 | 1.29364 | 0.00000 | -48.72 | 125669.71 |
| 881 | 2013.02.07 22:00 | close | 289 | 1.30 | 1.23405 | 1.29300 | 0.00000 | -115.86 | 125553.85 |
| 882 | 2013.02.07 22:00 | close | 288 | 1.20 | 1.23405 | 1.29231 | 0.00000 | -177.24 | 125376.61 |
| 883 | 2013.02.07 22:00 | close | 287 | 1.10 | 1.23405 | 1.29171 | 0.00000 | -218.49 | 125158.12 |
| 884 | 2013.02.07 22:00 | close | 286 | 1.00 | 1.23405 | 1.28935 | 0.00000 | -398.94 | 124759.18 |
| 885 | 2013.02.07 22:00 | close | 285 | 1.00 | 1.23405 | 1.28993 | 0.00000 | -349.71 | 124409.47 |
| 886 | 2013.02.07 23:30 | buy | 296 | 1.00 | 1.23395 | 0.00000 | 0.00000 | ||
| 887 | 2013.02.07 23:30 | modify | 296 | 1.00 | 1.23395 | 1.17395 | 0.00000 | ||
| 888 | 2013.02.07 23:35 | buy | 297 | 1.00 | 1.23445 | 0.00000 | 0.00000 | ||
| 889 | 2013.02.07 23:35 | modify | 297 | 1.00 | 1.23445 | 1.17445 | 0.00000 | ||
| 890 | 2013.02.08 00:38 | buy | 298 | 1.10 | 1.23237 | 0.00000 | 0.00000 | ||
| 891 | 2013.02.08 00:38 | modify | 298 | 1.10 | 1.23237 | 1.17237 | 0.00000 | ||
| 892 | 2013.02.08 01:39 | buy | 299 | 1.20 | 1.23185 | 0.00000 | 0.00000 | ||
| 893 | 2013.02.08 01:39 | modify | 299 | 1.20 | 1.23185 | 1.17185 | 0.00000 | ||
| 894 | 2013.02.08 03:05 | buy | 300 | 1.30 | 1.23128 | 0.00000 | 0.00000 | ||
| 895 | 2013.02.08 03:05 | modify | 300 | 1.30 | 1.23128 | 1.17128 | 0.00000 | ||
| 896 | 2013.02.08 09:00 | sell | 301 | 1.00 | 1.23258 | 0.00000 | 0.00000 | ||
| 897 | 2013.02.08 09:00 | modify | 301 | 1.00 | 1.23258 | 1.29258 | 0.00000 | ||
| 898 | 2013.02.08 11:02 | close | 300 | 1.30 | 1.23417 | 1.17128 | 0.00000 | 318.86 | 124728.33 |
| 899 | 2013.02.08 11:02 | close | 299 | 1.20 | 1.23417 | 1.17185 | 0.00000 | 236.28 | 124964.61 |
| 900 | 2013.02.08 11:02 | close | 298 | 1.10 | 1.23417 | 1.17237 | 0.00000 | 168.04 | 125132.65 |
| 901 | 2013.02.08 11:02 | close | 297 | 1.00 | 1.23417 | 1.17445 | 0.00000 | -21.88 | 125110.77 |
| 902 | 2013.02.08 11:02 | close | 296 | 1.00 | 1.23417 | 1.17395 | 0.00000 | 20.55 | 125131.32 |
| 903 | 2013.02.08 11:10 | sell | 302 | 1.10 | 1.23397 | 0.00000 | 0.00000 | ||
| 904 | 2013.02.08 11:10 | modify | 302 | 1.10 | 1.23397 | 1.29397 | 0.00000 | ||
| 905 | 2013.02.08 12:01 | sell | 303 | 1.20 | 1.23448 | 0.00000 | 0.00000 | ||
| 906 | 2013.02.08 12:01 | modify | 303 | 1.20 | 1.23448 | 1.29448 | 0.00000 | ||
| 907 | 2013.02.08 17:40 | sell | 304 | 1.30 | 1.23512 | 0.00000 | 0.00000 | ||
| 908 | 2013.02.08 17:40 | modify | 304 | 1.30 | 1.23512 | 1.29512 | 0.00000 | ||
| 909 | 2013.02.08 18:36 | sell | 305 | 1.40 | 1.23569 | 0.00000 | 0.00000 | ||
| 910 | 2013.02.08 18:36 | modify | 305 | 1.40 | 1.23569 | 1.29569 | 0.00000 | ||
| 911 | 2013.02.11 00:00 | close | 305 | 1.40 | 1.23281 | 1.29569 | 0.00000 | 334.36 | 125465.68 |
| 912 | 2013.02.11 00:00 | close | 304 | 1.30 | 1.23281 | 1.29512 | 0.00000 | 247.58 | 125713.26 |
| 913 | 2013.02.11 00:00 | close | 303 | 1.20 | 1.23281 | 1.29448 | 0.00000 | 163.35 | 125876.61 |
| 914 | 2013.02.11 00:00 | close | 302 | 1.10 | 1.23281 | 1.29397 | 0.00000 | 102.12 | 125978.73 |
| 915 | 2013.02.11 00:00 | close | 301 | 1.00 | 1.23281 | 1.29258 | 0.00000 | -25.15 | 125953.58 |
| 916 | 2013.02.11 06:34 | sell | 306 | 1.00 | 1.23541 | 0.00000 | 0.00000 | ||
| 917 | 2013.02.11 06:34 | modify | 306 | 1.00 | 1.23541 | 1.29541 | 0.00000 | ||
| 918 | 2013.02.11 07:00 | sell | 307 | 1.00 | 1.23469 | 0.00000 | 0.00000 | ||
| 919 | 2013.02.11 07:00 | modify | 307 | 1.00 | 1.23469 | 1.29469 | 0.00000 | ||
| 920 | 2013.02.11 09:10 | sell | 308 | 1.00 | 1.23417 | 0.00000 | 0.00000 | ||
| 921 | 2013.02.11 09:10 | modify | 308 | 1.00 | 1.23417 | 1.29417 | 0.00000 | ||
| 922 | 2013.02.11 09:12 | sell | 309 | 1.00 | 1.23364 | 0.00000 | 0.00000 | ||
| 923 | 2013.02.11 09:12 | modify | 309 | 1.00 | 1.23364 | 1.29364 | 0.00000 | ||
| 924 | 2013.02.11 10:30 | buy | 310 | 1.00 | 1.23492 | 0.00000 | 0.00000 | ||
| 925 | 2013.02.11 10:30 | modify | 310 | 1.00 | 1.23492 | 1.17492 | 0.00000 | ||
| 926 | 2013.02.11 10:50 | buy | 311 | 1.10 | 1.23415 | 0.00000 | 0.00000 | ||
| 927 | 2013.02.11 10:50 | modify | 311 | 1.10 | 1.23415 | 1.17415 | 0.00000 | ||
| 928 | 2013.02.11 12:00 | sell | 312 | 1.00 | 1.23310 | 0.00000 | 0.00000 | ||
| 929 | 2013.02.11 12:00 | modify | 312 | 1.00 | 1.23310 | 1.29310 | 0.00000 | ||
| 930 | 2013.02.11 14:55 | buy | 313 | 1.20 | 1.23356 | 0.00000 | 0.00000 | ||
| 931 | 2013.02.11 14:55 | modify | 313 | 1.20 | 1.23356 | 1.17356 | 0.00000 | ||
| 932 | 2013.02.11 15:00 | sell | 314 | 1.00 | 1.23259 | 0.00000 | 0.00000 | ||
| 933 | 2013.02.11 15:00 | modify | 314 | 1.00 | 1.23259 | 1.29259 | 0.00000 | ||
| 934 | 2013.02.11 15:42 | close | 314 | 1.00 | 1.23252 | 1.29259 | 0.00000 | 5.94 | 125959.52 |
| 935 | 2013.02.11 15:42 | close | 312 | 1.00 | 1.23252 | 1.29310 | 0.00000 | 49.23 | 126008.75 |
| 936 | 2013.02.11 15:42 | close | 309 | 1.00 | 1.23252 | 1.29364 | 0.00000 | 95.07 | 126103.82 |
| 937 | 2013.02.11 15:42 | close | 308 | 1.00 | 1.23252 | 1.29417 | 0.00000 | 140.06 | 126243.88 |
| 938 | 2013.02.11 15:42 | close | 307 | 1.00 | 1.23252 | 1.29469 | 0.00000 | 184.20 | 126428.08 |
| 939 | 2013.02.11 15:42 | close | 306 | 1.00 | 1.23252 | 1.29541 | 0.00000 | 245.31 | 126673.39 |
| 940 | 2013.02.11 15:50 | buy | 315 | 1.30 | 1.23267 | 0.00000 | 0.00000 | ||
| 941 | 2013.02.11 15:50 | modify | 315 | 1.30 | 1.23267 | 1.17267 | 0.00000 | ||
| 942 | 2013.02.11 16:15 | buy | 316 | 1.40 | 1.23201 | 0.00000 | 0.00000 | ||
| 943 | 2013.02.11 16:15 | modify | 316 | 1.40 | 1.23201 | 1.17201 | 0.00000 | ||
| 944 | 2013.02.11 16:32 | buy | 317 | 1.50 | 1.23131 | 0.00000 | 0.00000 | ||
| 945 | 2013.02.11 16:32 | modify | 317 | 1.50 | 1.23131 | 1.17131 | 0.00000 | ||
| 946 | 2013.02.11 16:59 | buy | 318 | 1.70 | 1.23044 | 0.00000 | 0.00000 | ||
| 947 | 2013.02.11 16:59 | modify | 318 | 1.70 | 1.23044 | 1.17044 | 0.00000 | ||
| 948 | 2013.02.11 17:15 | buy | 319 | 1.90 | 1.22991 | 0.00000 | 0.00000 | ||
| 949 | 2013.02.11 17:15 | modify | 319 | 1.90 | 1.22991 | 1.16991 | 0.00000 | ||
| 950 | 2013.02.11 17:28 | buy | 320 | 2.10 | 1.22941 | 0.00000 | 0.00000 | ||
| 951 | 2013.02.11 17:28 | modify | 320 | 2.10 | 1.22941 | 1.16941 | 0.00000 | ||
| 952 | 2013.02.11 18:16 | buy | 321 | 2.30 | 1.22861 | 0.00000 | 0.00000 | ||
| 953 | 2013.02.11 18:16 | modify | 321 | 2.30 | 1.22861 | 1.16861 | 0.00000 | ||
| 954 | 2013.02.11 21:50 | buy | 322 | 2.50 | 1.22800 | 0.00000 | 0.00000 | ||
| 955 | 2013.02.11 21:50 | modify | 322 | 2.50 | 1.22800 | 1.16800 | 0.00000 | ||
| 956 | 2013.02.11 23:01 | buy | 323 | 2.80 | 1.22748 | 0.00000 | 0.00000 | ||
| 957 | 2013.02.11 23:01 | modify | 323 | 2.80 | 1.22748 | 1.16748 | 0.00000 | ||
| 958 | 2013.02.12 00:20 | buy | 324 | 3.10 | 1.22673 | 0.00000 | 0.00000 | ||
| 959 | 2013.02.12 00:20 | modify | 324 | 3.10 | 1.22673 | 1.16673 | 0.00000 | ||
| 960 | 2013.02.12 07:45 | buy | 325 | 3.40 | 1.22612 | 0.00000 | 0.00000 | ||
| 961 | 2013.02.12 07:45 | modify | 325 | 3.40 | 1.22612 | 1.16612 | 0.00000 | ||
| 962 | 2013.02.12 12:00 | sell | 326 | 1.00 | 1.22729 | 0.00000 | 0.00000 | ||
| 963 | 2013.02.12 12:00 | modify | 326 | 1.00 | 1.22729 | 1.28729 | 0.00000 | ||
| 964 | 2013.02.12 12:00 | sell | 327 | 1.00 | 1.22676 | 0.00000 | 0.00000 | ||
| 965 | 2013.02.12 12:00 | modify | 327 | 1.00 | 1.22676 | 1.28676 | 0.00000 | ||
| 966 | 2013.02.12 13:00 | sell | 328 | 1.00 | 1.22623 | 0.00000 | 0.00000 | ||
| 967 | 2013.02.12 13:00 | modify | 328 | 1.00 | 1.22623 | 1.28623 | 0.00000 | ||
| 968 | 2013.02.12 14:00 | sell | 329 | 1.00 | 1.22570 | 0.00000 | 0.00000 | ||
| 969 | 2013.02.12 14:00 | modify | 329 | 1.00 | 1.22570 | 1.28570 | 0.00000 | ||
| 970 | 2013.02.12 16:27 | sell | 330 | 1.00 | 1.22519 | 0.00000 | 0.00000 | ||
| 971 | 2013.02.12 16:27 | modify | 330 | 1.00 | 1.22519 | 1.28519 | 0.00000 | ||
| 972 | 2013.02.12 16:35 | buy | 331 | 3.70 | 1.22549 | 0.00000 | 0.00000 | ||
| 973 | 2013.02.12 16:35 | modify | 331 | 3.70 | 1.22549 | 1.16549 | 0.00000 | ||
| 974 | 2013.02.12 17:00 | sell | 332 | 1.00 | 1.22468 | 0.00000 | 0.00000 | ||
| 975 | 2013.02.12 17:00 | modify | 332 | 1.00 | 1.22468 | 1.28468 | 0.00000 | ||
| 976 | 2013.02.12 17:18 | sell | 333 | 1.00 | 1.22417 | 0.00000 | 0.00000 | ||
| 977 | 2013.02.12 17:18 | modify | 333 | 1.00 | 1.22417 | 1.28417 | 0.00000 | ||
| 978 | 2013.02.12 17:28 | sell | 334 | 1.00 | 1.22364 | 0.00000 | 0.00000 | ||
| 979 | 2013.02.12 17:28 | modify | 334 | 1.00 | 1.22364 | 1.28364 | 0.00000 | ||
| 980 | 2013.02.12 17:34 | buy | 335 | 4.10 | 1.22429 | 0.00000 | 0.00000 | ||
| 981 | 2013.02.12 17:34 | modify | 335 | 4.10 | 1.22429 | 1.16429 | 0.00000 | ||
| 982 | 2013.02.12 18:00 | sell | 336 | 1.00 | 1.22304 | 0.00000 | 0.00000 | ||
| 983 | 2013.02.12 18:00 | modify | 336 | 1.00 | 1.22304 | 1.28304 | 0.00000 | ||
| 984 | 2013.02.12 18:16 | buy | 337 | 4.50 | 1.22347 | 0.00000 | 0.00000 | ||
| 985 | 2013.02.12 18:16 | modify | 337 | 4.50 | 1.22347 | 1.16347 | 0.00000 | ||
| 986 | 2013.02.13 00:44 | close | 337 | 4.50 | 1.22799 | 1.16347 | 0.00000 | 1734.71 | 128408.10 |
| 987 | 2013.02.13 00:44 | close | 335 | 4.10 | 1.22799 | 1.16429 | 0.00000 | 1295.19 | 129703.29 |
| 988 | 2013.02.13 00:44 | close | 331 | 3.70 | 1.22799 | 1.16549 | 0.00000 | 792.01 | 130495.29 |
| 989 | 2013.02.13 00:44 | close | 325 | 3.40 | 1.22799 | 1.16612 | 0.00000 | 546.00 | 131041.29 |
| 990 | 2013.02.13 00:44 | close | 324 | 3.10 | 1.22799 | 1.16673 | 0.00000 | 337.34 | 131378.63 |
| 991 | 2013.02.13 00:44 | close | 323 | 2.80 | 1.22799 | 1.16748 | 0.00000 | 131.72 | 131510.35 |
| 992 | 2013.02.13 00:44 | close | 322 | 2.50 | 1.22799 | 1.16800 | 0.00000 | 7.28 | 131517.63 |
| 993 | 2013.02.13 00:44 | close | 321 | 2.30 | 1.22799 | 1.16861 | 0.00000 | -112.37 | 131405.26 |
| 994 | 2013.02.13 00:44 | close | 320 | 2.10 | 1.22799 | 1.16941 | 0.00000 | -245.19 | 131160.06 |
| 995 | 2013.02.13 00:44 | close | 319 | 1.90 | 1.22799 | 1.16991 | 0.00000 | -302.47 | 130857.60 |
| 996 | 2013.02.13 00:44 | close | 318 | 1.70 | 1.22799 | 1.17044 | 0.00000 | -347.09 | 130510.51 |
| 997 | 2013.02.13 00:44 | close | 317 | 1.50 | 1.22799 | 1.17131 | 0.00000 | -417.01 | 130093.50 |
| 998 | 2013.02.13 00:44 | close | 316 | 1.40 | 1.22799 | 1.17201 | 0.00000 | -472.38 | 129621.12 |
| 999 | 2013.02.13 00:44 | close | 315 | 1.30 | 1.22799 | 1.17267 | 0.00000 | -511.46 | 129109.66 |
| 1000 | 2013.02.13 00:44 | close | 313 | 1.20 | 1.22799 | 1.17356 | 0.00000 | -562.76 | 128546.90 |
| 1001 | 2013.02.13 00:44 | close | 311 | 1.10 | 1.22799 | 1.17415 | 0.00000 | -570.94 | 127975.96 |
| 1002 | 2013.02.13 00:44 | close | 310 | 1.00 | 1.22799 | 1.17492 | 0.00000 | -584.39 | 127391.57 |
| 1003 | 2013.02.13 00:56 | sell | 338 | 1.10 | 1.22884 | 0.00000 | 0.00000 | ||
| 1004 | 2013.02.13 00:56 | modify | 338 | 1.10 | 1.22884 | 1.28884 | 0.00000 | ||
| 1005 | 2013.02.13 09:30 | buy | 339 | 1.00 | 1.22862 | 0.00000 | 0.00000 | ||
| 1006 | 2013.02.13 09:30 | modify | 339 | 1.00 | 1.22862 | 1.16862 | 0.00000 | ||
| 1007 | 2013.02.13 10:28 | buy | 340 | 1.00 | 1.22913 | 0.00000 | 0.00000 | ||
| 1008 | 2013.02.13 10:28 | modify | 340 | 1.00 | 1.22913 | 1.16913 | 0.00000 | ||
| 1009 | 2013.02.13 14:44 | buy | 341 | 1.00 | 1.22964 | 0.00000 | 0.00000 | ||
| 1010 | 2013.02.13 14:44 | modify | 341 | 1.00 | 1.22964 | 1.16964 | 0.00000 | ||
| 1011 | 2013.02.13 14:48 | buy | 342 | 1.00 | 1.23016 | 0.00000 | 0.00000 | ||
| 1012 | 2013.02.13 14:48 | modify | 342 | 1.00 | 1.23016 | 1.17016 | 0.00000 | ||
| 1013 | 2013.02.13 14:55 | buy | 343 | 1.00 | 1.23067 | 0.00000 | 0.00000 | ||
| 1014 | 2013.02.13 14:55 | modify | 343 | 1.00 | 1.23067 | 1.17067 | 0.00000 | ||
| 1015 | 2013.02.13 15:00 | sell | 344 | 1.20 | 1.22972 | 0.00000 | 0.00000 | ||
| 1016 | 2013.02.13 15:00 | modify | 344 | 1.20 | 1.22972 | 1.28972 | 0.00000 | ||
| 1017 | 2013.02.13 15:05 | sell | 345 | 1.30 | 1.23036 | 0.00000 | 0.00000 | ||
| 1018 | 2013.02.13 15:05 | modify | 345 | 1.30 | 1.23036 | 1.29036 | 0.00000 | ||
| 1019 | 2013.02.13 22:29 | close | 345 | 1.30 | 1.22574 | 1.29036 | 0.00000 | 509.80 | 127901.37 |
| 1020 | 2013.02.13 22:29 | close | 344 | 1.20 | 1.22574 | 1.28972 | 0.00000 | 405.39 | 128306.76 |
| 1021 | 2013.02.13 22:29 | close | 338 | 1.10 | 1.22574 | 1.28884 | 0.00000 | 289.45 | 128596.21 |
| 1022 | 2013.02.13 22:29 | close | 336 | 1.00 | 1.22574 | 1.28304 | 0.00000 | -234.81 | 128361.40 |
| 1023 | 2013.02.13 22:29 | close | 334 | 1.00 | 1.22574 | 1.28364 | 0.00000 | -183.88 | 128177.52 |
| 1024 | 2013.02.13 22:29 | close | 333 | 1.00 | 1.22574 | 1.28417 | 0.00000 | -138.89 | 128038.63 |
| 1025 | 2013.02.13 22:29 | close | 332 | 1.00 | 1.22574 | 1.28468 | 0.00000 | -95.60 | 127943.03 |
| 1026 | 2013.02.13 22:29 | close | 330 | 1.00 | 1.22574 | 1.28519 | 0.00000 | -52.31 | 127890.72 |
| 1027 | 2013.02.13 22:29 | close | 329 | 1.00 | 1.22574 | 1.28570 | 0.00000 | -9.02 | 127881.70 |
| 1028 | 2013.02.13 22:29 | close | 328 | 1.00 | 1.22574 | 1.28623 | 0.00000 | 35.96 | 127917.66 |
| 1029 | 2013.02.13 22:29 | close | 327 | 1.00 | 1.22574 | 1.28676 | 0.00000 | 80.95 | 127998.61 |
| 1030 | 2013.02.13 22:29 | close | 326 | 1.00 | 1.22574 | 1.28729 | 0.00000 | 125.94 | 128124.55 |
| 1031 | 2013.02.13 22:48 | buy | 346 | 1.10 | 1.22498 | 0.00000 | 0.00000 | ||
| 1032 | 2013.02.13 22:48 | modify | 346 | 1.10 | 1.22498 | 1.16498 | 0.00000 | ||
| 1033 | 2013.02.13 22:53 | buy | 347 | 1.20 | 1.22447 | 0.00000 | 0.00000 | ||
| 1034 | 2013.02.13 22:53 | modify | 347 | 1.20 | 1.22447 | 1.16447 | 0.00000 | ||
| 1035 | 2013.02.14 01:30 | buy | 348 | 1.30 | 1.22069 | 0.00000 | 0.00000 | ||
| 1036 | 2013.02.14 01:30 | modify | 348 | 1.30 | 1.22069 | 1.16069 | 0.00000 | ||
| 1037 | 2013.02.14 08:40 | buy | 349 | 1.40 | 1.22014 | 0.00000 | 0.00000 | ||
| 1038 | 2013.02.14 08:40 | modify | 349 | 1.40 | 1.22014 | 1.16014 | 0.00000 | ||
| 1039 | 2013.02.14 09:36 | buy | 350 | 1.50 | 1.21883 | 0.00000 | 0.00000 | ||
| 1040 | 2013.02.14 09:36 | modify | 350 | 1.50 | 1.21883 | 1.15883 | 0.00000 | ||
| 1041 | 2013.02.14 10:21 | buy | 351 | 1.70 | 1.21701 | 0.00000 | 0.00000 | ||
| 1042 | 2013.02.14 10:21 | modify | 351 | 1.70 | 1.21701 | 1.15701 | 0.00000 | ||
| 1043 | 2013.02.14 18:30 | sell | 352 | 1.00 | 1.22172 | 0.00000 | 0.00000 | ||
| 1044 | 2013.02.14 18:30 | modify | 352 | 1.00 | 1.22172 | 1.28172 | 0.00000 | ||
| 1045 | 2013.02.14 18:59 | sell | 353 | 1.00 | 1.22119 | 0.00000 | 0.00000 | ||
| 1046 | 2013.02.14 18:59 | modify | 353 | 1.00 | 1.22119 | 1.28119 | 0.00000 | ||
| 1047 | 2013.02.14 19:08 | sell | 354 | 1.00 | 1.22068 | 0.00000 | 0.00000 | ||
| 1048 | 2013.02.14 19:08 | modify | 354 | 1.00 | 1.22068 | 1.28068 | 0.00000 | ||
| 1049 | 2013.02.14 19:42 | sell | 355 | 1.00 | 1.22017 | 0.00000 | 0.00000 | ||
| 1050 | 2013.02.14 19:42 | modify | 355 | 1.00 | 1.22017 | 1.28017 | 0.00000 | ||
| 1051 | 2013.02.14 19:47 | sell | 356 | 1.00 | 1.21965 | 0.00000 | 0.00000 | ||
| 1052 | 2013.02.14 19:47 | modify | 356 | 1.00 | 1.21965 | 1.27965 | 0.00000 | ||
| 1053 | 2013.02.14 20:22 | sell | 357 | 1.00 | 1.21913 | 0.00000 | 0.00000 | ||
| 1054 | 2013.02.14 20:22 | modify | 357 | 1.00 | 1.21913 | 1.27913 | 0.00000 | ||
| 1055 | 2013.02.14 22:41 | sell | 358 | 1.10 | 1.22226 | 0.00000 | 0.00000 | ||
| 1056 | 2013.02.14 22:41 | modify | 358 | 1.10 | 1.22226 | 1.28226 | 0.00000 | ||
| 1057 | 2013.02.14 22:45 | sell | 359 | 1.00 | 1.21855 | 0.00000 | 0.00000 | ||
| 1058 | 2013.02.14 22:45 | modify | 359 | 1.00 | 1.21855 | 1.27855 | 0.00000 | ||
| 1059 | 2013.02.14 22:45 | sell | 360 | 1.00 | 1.21780 | 0.00000 | 0.00000 | ||
| 1060 | 2013.02.14 22:45 | modify | 360 | 1.00 | 1.21780 | 1.27780 | 0.00000 | ||
| 1061 | 2013.02.14 22:45 | close | 360 | 1.00 | 1.21761 | 1.27780 | 0.00000 | 16.13 | 128140.68 |
| 1062 | 2013.02.14 22:45 | close | 359 | 1.00 | 1.21761 | 1.27855 | 0.00000 | 79.79 | 128220.47 |
| 1063 | 2013.02.14 22:45 | close | 358 | 1.10 | 1.21761 | 1.28226 | 0.00000 | 434.17 | 128654.64 |
| 1064 | 2013.02.14 22:45 | close | 357 | 1.00 | 1.21761 | 1.27913 | 0.00000 | 129.02 | 128783.66 |
| 1065 | 2013.02.14 22:45 | close | 356 | 1.00 | 1.21761 | 1.27965 | 0.00000 | 173.16 | 128956.82 |
| 1066 | 2013.02.14 22:45 | close | 355 | 1.00 | 1.21761 | 1.28017 | 0.00000 | 217.30 | 129174.12 |
| 1067 | 2013.02.14 22:45 | close | 354 | 1.00 | 1.21761 | 1.28068 | 0.00000 | 260.59 | 129434.71 |
| 1068 | 2013.02.14 22:45 | close | 353 | 1.00 | 1.21761 | 1.28119 | 0.00000 | 303.88 | 129738.59 |
| 1069 | 2013.02.14 22:45 | close | 352 | 1.00 | 1.21761 | 1.28172 | 0.00000 | 348.87 | 130087.46 |
| 1070 | 2013.02.14 22:45 | close | 343 | 1.00 | 1.21731 | 1.17067 | 0.00000 | -1128.22 | 128959.24 |
| 1071 | 2013.02.14 23:05 | buy | 361 | 1.90 | 1.21630 | 0.00000 | 0.00000 | ||
| 1072 | 2013.02.14 23:05 | modify | 361 | 1.90 | 1.21630 | 1.15630 | 0.00000 | ||
| 1073 | 2013.02.15 00:30 | buy | 362 | 2.10 | 1.21452 | 0.00000 | 0.00000 | ||
| 1074 | 2013.02.15 00:30 | modify | 362 | 2.10 | 1.21452 | 1.15452 | 0.00000 | ||
| 1075 | 2013.02.15 11:15 | sell | 363 | 1.00 | 1.21699 | 0.00000 | 0.00000 | ||
| 1076 | 2013.02.15 11:15 | modify | 363 | 1.00 | 1.21699 | 1.27699 | 0.00000 | ||
| 1077 | 2013.02.15 13:31 | sell | 364 | 1.10 | 1.21799 | 0.00000 | 0.00000 | ||
| 1078 | 2013.02.15 13:31 | modify | 364 | 1.10 | 1.21799 | 1.27799 | 0.00000 | ||
| 1079 | 2013.02.15 14:37 | sell | 365 | 1.00 | 1.21646 | 0.00000 | 0.00000 | ||
| 1080 | 2013.02.15 14:37 | modify | 365 | 1.00 | 1.21646 | 1.27646 | 0.00000 | ||
| 1081 | 2013.02.15 15:25 | sell | 366 | 1.00 | 1.21594 | 0.00000 | 0.00000 | ||
| 1082 | 2013.02.15 15:25 | modify | 366 | 1.00 | 1.21594 | 1.27594 | 0.00000 | ||
| 1083 | 2013.02.15 17:10 | sell | 367 | 1.20 | 1.21858 | 0.00000 | 0.00000 | ||
| 1084 | 2013.02.15 17:10 | modify | 367 | 1.20 | 1.21858 | 1.27858 | 0.00000 | ||
| 1085 | 2013.02.15 20:50 | sell | 368 | 1.30 | 1.21923 | 0.00000 | 0.00000 | ||
| 1086 | 2013.02.15 20:50 | modify | 368 | 1.30 | 1.21923 | 1.27923 | 0.00000 | ||
| 1087 | 2013.02.18 05:49 | sell | 369 | 1.40 | 1.21982 | 0.00000 | 0.00000 | ||
| 1088 | 2013.02.18 05:49 | modify | 369 | 1.40 | 1.21982 | 1.27982 | 0.00000 | ||
| 1089 | 2013.02.18 08:40 | sell | 370 | 1.50 | 1.22043 | 0.00000 | 0.00000 | ||
| 1090 | 2013.02.18 08:40 | modify | 370 | 1.50 | 1.22043 | 1.28043 | 0.00000 | ||
| 1091 | 2013.02.18 09:01 | sell | 371 | 1.70 | 1.22098 | 0.00000 | 0.00000 | ||
| 1092 | 2013.02.18 09:01 | modify | 371 | 1.70 | 1.22098 | 1.28098 | 0.00000 | ||
| 1093 | 2013.02.18 09:03 | close | 362 | 2.10 | 1.22197 | 1.15452 | 0.00000 | 1331.74 | 130290.97 |
| 1094 | 2013.02.18 09:03 | close | 361 | 1.90 | 1.22197 | 1.15630 | 0.00000 | 921.45 | 131212.43 |
| 1095 | 2013.02.18 09:03 | close | 351 | 1.70 | 1.22197 | 1.15701 | 0.00000 | 722.01 | 131934.44 |
| 1096 | 2013.02.18 09:03 | close | 350 | 1.50 | 1.22197 | 1.15883 | 0.00000 | 405.38 | 132339.82 |
| 1097 | 2013.02.18 09:03 | close | 349 | 1.40 | 1.22197 | 1.16014 | 0.00000 | 222.70 | 132562.52 |
| 1098 | 2013.02.18 09:03 | close | 348 | 1.30 | 1.22197 | 1.16069 | 0.00000 | 146.11 | 132708.63 |
| 1099 | 2013.02.18 09:03 | close | 347 | 1.20 | 1.22197 | 1.16447 | 0.00000 | -243.33 | 132465.30 |
| 1100 | 2013.02.18 09:03 | close | 346 | 1.10 | 1.22197 | 1.16498 | 0.00000 | -270.67 | 132194.63 |
| 1101 | 2013.02.18 09:03 | close | 342 | 1.00 | 1.22197 | 1.17016 | 0.00000 | -685.69 | 131508.94 |
| 1102 | 2013.02.18 09:03 | close | 341 | 1.00 | 1.22197 | 1.16964 | 0.00000 | -641.56 | 130867.38 |
| 1103 | 2013.02.18 09:03 | close | 340 | 1.00 | 1.22197 | 1.16913 | 0.00000 | -598.27 | 130269.11 |
| 1104 | 2013.02.18 09:03 | close | 339 | 1.00 | 1.22197 | 1.16862 | 0.00000 | -554.99 | 129714.12 |
| 1105 | 2013.02.18 15:06 | buy | 372 | 1.00 | 1.21967 | 0.00000 | 0.00000 | ||
| 1106 | 2013.02.18 15:06 | modify | 372 | 1.00 | 1.21967 | 1.15967 | 0.00000 | ||
| 1107 | 2013.02.18 16:23 | close | 371 | 1.70 | 1.21800 | 1.28098 | 0.00000 | 430.01 | 130144.13 |
| 1108 | 2013.02.18 16:23 | close | 370 | 1.50 | 1.21800 | 1.28043 | 0.00000 | 309.40 | 130453.53 |
| 1109 | 2013.02.18 16:23 | close | 369 | 1.40 | 1.21800 | 1.27982 | 0.00000 | 216.28 | 130669.81 |
| 1110 | 2013.02.18 16:23 | close | 368 | 1.30 | 1.21800 | 1.27923 | 0.00000 | 128.41 | 130798.22 |
| 1111 | 2013.02.18 16:23 | close | 367 | 1.20 | 1.21800 | 1.27858 | 0.00000 | 52.32 | 130850.54 |
| 1112 | 2013.02.18 16:23 | close | 366 | 1.00 | 1.21800 | 1.27594 | 0.00000 | -180.49 | 130670.05 |
| 1113 | 2013.02.18 16:23 | close | 365 | 1.00 | 1.21800 | 1.27646 | 0.00000 | -136.35 | 130533.70 |
| 1114 | 2013.02.18 16:23 | close | 364 | 1.10 | 1.21800 | 1.27799 | 0.00000 | -7.12 | 130526.58 |
| 1115 | 2013.02.18 16:23 | close | 363 | 1.00 | 1.21800 | 1.27699 | 0.00000 | -91.36 | 130435.22 |
| 1116 | 2013.02.18 16:30 | buy | 373 | 1.10 | 1.21813 | 0.00000 | 0.00000 | ||
| 1117 | 2013.02.18 16:30 | modify | 373 | 1.10 | 1.21813 | 1.15813 | 0.00000 | ||
| 1118 | 2013.02.18 19:07 | buy | 374 | 1.20 | 1.21751 | 0.00000 | 0.00000 | ||
| 1119 | 2013.02.18 19:07 | modify | 374 | 1.20 | 1.21751 | 1.15751 | 0.00000 | ||
| 1120 | 2013.02.19 00:08 | buy | 375 | 1.00 | 1.22019 | 0.00000 | 0.00000 | ||
| 1121 | 2013.02.19 00:08 | modify | 375 | 1.00 | 1.22019 | 1.16019 | 0.00000 | ||
| 1122 | 2013.02.19 00:48 | sell | 376 | 1.00 | 1.21919 | 0.00000 | 0.00000 | ||
| 1123 | 2013.02.19 00:48 | modify | 376 | 1.00 | 1.21919 | 1.27919 | 0.00000 | ||
| 1124 | 2013.02.19 01:02 | buy | 377 | 1.00 | 1.22069 | 0.00000 | 0.00000 | ||
| 1125 | 2013.02.19 01:02 | modify | 377 | 1.00 | 1.22069 | 1.16069 | 0.00000 | ||
| 1126 | 2013.02.19 01:17 | sell | 378 | 1.10 | 1.22012 | 0.00000 | 0.00000 | ||
| 1127 | 2013.02.19 01:17 | modify | 378 | 1.10 | 1.22012 | 1.28012 | 0.00000 | ||
| 1128 | 2013.02.19 01:44 | close | 377 | 1.00 | 1.22074 | 1.16069 | 0.00000 | 4.24 | 130439.46 |
| 1129 | 2013.02.19 01:44 | close | 375 | 1.00 | 1.22074 | 1.16019 | 0.00000 | 46.67 | 130486.13 |
| 1130 | 2013.02.19 01:44 | close | 374 | 1.20 | 1.22074 | 1.15751 | 0.00000 | 331.21 | 130817.34 |
| 1131 | 2013.02.19 01:44 | close | 373 | 1.10 | 1.22074 | 1.15813 | 0.00000 | 245.73 | 131063.06 |
| 1132 | 2013.02.19 01:44 | close | 372 | 1.00 | 1.22074 | 1.15967 | 0.00000 | 92.69 | 131155.75 |
| 1133 | 2013.02.19 01:55 | sell | 379 | 1.20 | 1.22084 | 0.00000 | 0.00000 | ||
| 1134 | 2013.02.19 01:55 | modify | 379 | 1.20 | 1.22084 | 1.28084 | 0.00000 | ||
| 1135 | 2013.02.19 03:15 | sell | 380 | 1.30 | 1.22526 | 0.00000 | 0.00000 | ||
| 1136 | 2013.02.19 03:15 | modify | 380 | 1.30 | 1.22526 | 1.28526 | 0.00000 | ||
| 1137 | 2013.02.19 17:00 | buy | 381 | 1.00 | 1.22256 | 0.00000 | 0.00000 | ||
| 1138 | 2013.02.19 17:00 | modify | 381 | 1.00 | 1.22256 | 1.16256 | 0.00000 | ||
| 1139 | 2013.02.19 17:32 | buy | 382 | 1.10 | 1.22091 | 0.00000 | 0.00000 | ||
| 1140 | 2013.02.19 17:32 | modify | 382 | 1.10 | 1.22091 | 1.16091 | 0.00000 | ||
| 1141 | 2013.02.19 17:45 | buy | 383 | 1.20 | 1.22027 | 0.00000 | 0.00000 | ||
| 1142 | 2013.02.19 17:45 | modify | 383 | 1.20 | 1.22027 | 1.16027 | 0.00000 | ||
| 1143 | 2013.02.19 17:51 | close | 380 | 1.30 | 1.21971 | 1.28526 | 0.00000 | 612.43 | 131768.18 |
| 1144 | 2013.02.19 17:51 | close | 379 | 1.20 | 1.21971 | 1.28084 | 0.00000 | 115.10 | 131883.28 |
| 1145 | 2013.02.19 17:51 | close | 378 | 1.10 | 1.21971 | 1.28012 | 0.00000 | 38.28 | 131921.56 |
| 1146 | 2013.02.19 17:51 | close | 376 | 1.00 | 1.21971 | 1.27919 | 0.00000 | -44.13 | 131877.43 |
| 1147 | 2013.02.19 23:29 | buy | 384 | 1.00 | 1.22314 | 0.00000 | 0.00000 | ||
| 1148 | 2013.02.19 23:29 | modify | 384 | 1.00 | 1.22314 | 1.16314 | 0.00000 | ||
| 1149 | 2013.02.19 23:30 | sell | 385 | 1.00 | 1.22250 | 0.00000 | 0.00000 | ||
| 1150 | 2013.02.19 23:30 | modify | 385 | 1.00 | 1.22250 | 1.28250 | 0.00000 | ||
| 1151 | 2013.02.19 23:46 | buy | 386 | 1.00 | 1.22364 | 0.00000 | 0.00000 | ||
| 1152 | 2013.02.19 23:46 | modify | 386 | 1.00 | 1.22364 | 1.16364 | 0.00000 | ||
| 1153 | 2013.02.19 23:58 | sell | 387 | 1.10 | 1.22309 | 0.00000 | 0.00000 | ||
| 1154 | 2013.02.19 23:58 | modify | 387 | 1.10 | 1.22309 | 1.28309 | 0.00000 | ||
| 1155 | 2013.02.20 00:52 | sell | 388 | 1.00 | 1.22199 | 0.00000 | 0.00000 | ||
| 1156 | 2013.02.20 00:52 | modify | 388 | 1.00 | 1.22199 | 1.28199 | 0.00000 | ||
| 1157 | 2013.02.20 01:05 | sell | 389 | 1.00 | 1.22148 | 0.00000 | 0.00000 | ||
| 1158 | 2013.02.20 01:05 | modify | 389 | 1.00 | 1.22148 | 1.28148 | 0.00000 | ||
| 1159 | 2013.02.20 03:31 | close | 386 | 1.00 | 1.22370 | 1.16364 | 0.00000 | 6.97 | 131884.40 |
| 1160 | 2013.02.20 03:31 | close | 384 | 1.00 | 1.22370 | 1.16314 | 0.00000 | 49.41 | 131933.81 |
| 1161 | 2013.02.20 03:31 | close | 383 | 1.20 | 1.22370 | 1.16027 | 0.00000 | 351.58 | 132285.39 |
| 1162 | 2013.02.20 03:31 | close | 382 | 1.10 | 1.22370 | 1.16091 | 0.00000 | 262.54 | 132547.93 |
| 1163 | 2013.02.20 03:31 | close | 381 | 1.00 | 1.22370 | 1.16256 | 0.00000 | 98.63 | 132646.56 |
| 1164 | 2013.02.20 03:50 | sell | 390 | 1.20 | 1.22828 | 0.00000 | 0.00000 | ||
| 1165 | 2013.02.20 03:50 | modify | 390 | 1.20 | 1.22828 | 1.28828 | 0.00000 | ||
| 1166 | 2013.02.20 03:57 | sell | 391 | 1.30 | 1.22936 | 0.00000 | 0.00000 | ||
| 1167 | 2013.02.20 03:57 | modify | 391 | 1.30 | 1.22936 | 1.28936 | 0.00000 | ||
| 1168 | 2013.02.20 04:00 | sell | 392 | 1.40 | 1.22990 | 0.00000 | 0.00000 | ||
| 1169 | 2013.02.20 04:00 | modify | 392 | 1.40 | 1.22990 | 1.28990 | 0.00000 | ||
| 1170 | 2013.02.20 04:05 | sell | 393 | 1.50 | 1.23074 | 0.00000 | 0.00000 | ||
| 1171 | 2013.02.20 04:05 | modify | 393 | 1.50 | 1.23074 | 1.29074 | 0.00000 | ||
| 1172 | 2013.02.20 05:20 | sell | 394 | 1.70 | 1.23130 | 0.00000 | 0.00000 | ||
| 1173 | 2013.02.20 05:20 | modify | 394 | 1.70 | 1.23130 | 1.29130 | 0.00000 | ||
| 1174 | 2013.02.20 06:40 | sell | 395 | 1.90 | 1.23223 | 0.00000 | 0.00000 | ||
| 1175 | 2013.02.20 06:40 | modify | 395 | 1.90 | 1.23223 | 1.29223 | 0.00000 | ||
| 1176 | 2013.02.20 10:15 | sell | 396 | 2.10 | 1.23273 | 0.00000 | 0.00000 | ||
| 1177 | 2013.02.20 10:15 | modify | 396 | 2.10 | 1.23273 | 1.29273 | 0.00000 | ||
| 1178 | 2013.02.20 10:45 | sell | 397 | 2.30 | 1.23387 | 0.00000 | 0.00000 | ||
| 1179 | 2013.02.20 10:45 | modify | 397 | 2.30 | 1.23387 | 1.29387 | 0.00000 | ||
| 1180 | 2013.02.20 16:00 | close | 397 | 2.30 | 1.22878 | 1.29387 | 0.00000 | 993.71 | 133640.27 |
| 1181 | 2013.02.20 16:00 | close | 396 | 2.10 | 1.22878 | 1.29273 | 0.00000 | 704.09 | 134344.36 |
| 1182 | 2013.02.20 16:00 | close | 395 | 1.90 | 1.22878 | 1.29223 | 0.00000 | 556.40 | 134900.76 |
| 1183 | 2013.02.20 16:00 | close | 394 | 1.70 | 1.22878 | 1.29130 | 0.00000 | 363.63 | 135264.39 |
| 1184 | 2013.02.20 16:00 | close | 393 | 1.50 | 1.22878 | 1.29074 | 0.00000 | 249.55 | 135513.94 |
| 1185 | 2013.02.20 16:00 | close | 392 | 1.40 | 1.22878 | 1.28990 | 0.00000 | 133.09 | 135647.03 |
| 1186 | 2013.02.20 16:00 | close | 391 | 1.30 | 1.22878 | 1.28936 | 0.00000 | 64.00 | 135711.03 |
| 1187 | 2013.02.20 16:00 | close | 390 | 1.20 | 1.22878 | 1.28828 | 0.00000 | -50.92 | 135660.11 |
| 1188 | 2013.02.20 16:00 | close | 389 | 1.00 | 1.22878 | 1.28148 | 0.00000 | -619.63 | 135040.48 |
| 1189 | 2013.02.20 16:00 | close | 388 | 1.00 | 1.22878 | 1.28199 | 0.00000 | -576.34 | 134464.14 |
| 1190 | 2013.02.20 16:00 | close | 387 | 1.10 | 1.22878 | 1.28309 | 0.00000 | -537.46 | 133926.67 |
| 1191 | 2013.02.20 16:00 | close | 385 | 1.00 | 1.22878 | 1.28250 | 0.00000 | -538.68 | 133387.99 |
| 1192 | 2013.02.20 16:04 | buy | 398 | 1.00 | 1.22986 | 0.00000 | 0.00000 | ||
| 1193 | 2013.02.20 16:04 | modify | 398 | 1.00 | 1.22986 | 1.16986 | 0.00000 | ||
| 1194 | 2013.02.20 17:08 | buy | 399 | 1.00 | 1.23040 | 0.00000 | 0.00000 | ||
| 1195 | 2013.02.20 17:08 | modify | 399 | 1.00 | 1.23040 | 1.17040 | 0.00000 | ||
| 1196 | 2013.02.20 18:06 | buy | 400 | 1.10 | 1.22934 | 0.00000 | 0.00000 | ||
| 1197 | 2013.02.20 18:06 | modify | 400 | 1.10 | 1.22934 | 1.16934 | 0.00000 | ||
| 1198 | 2013.02.20 18:35 | buy | 401 | 1.20 | 1.22869 | 0.00000 | 0.00000 | ||
| 1199 | 2013.02.20 18:35 | modify | 401 | 1.20 | 1.22869 | 1.16869 | 0.00000 | ||
| 1200 | 2013.02.20 20:58 | buy | 402 | 1.30 | 1.22817 | 0.00000 | 0.00000 | ||
| 1201 | 2013.02.20 20:58 | modify | 402 | 1.30 | 1.22817 | 1.16817 | 0.00000 | ||
| 1202 | 2013.02.20 22:20 | buy | 403 | 1.40 | 1.22715 | 0.00000 | 0.00000 | ||
| 1203 | 2013.02.20 22:20 | modify | 403 | 1.40 | 1.22715 | 1.16715 | 0.00000 | ||
| 1204 | 2013.02.21 04:43 | buy | 404 | 1.50 | 1.22657 | 0.00000 | 0.00000 | ||
| 1205 | 2013.02.21 04:43 | modify | 404 | 1.50 | 1.22657 | 1.16657 | 0.00000 | ||
| 1206 | 2013.02.21 09:31 | close | 404 | 1.50 | 1.22936 | 1.16657 | 0.00000 | 355.19 | 133743.18 |
| 1207 | 2013.02.21 09:31 | close | 403 | 1.40 | 1.22936 | 1.16715 | 0.00000 | 270.49 | 134013.67 |
| 1208 | 2013.02.21 09:31 | close | 402 | 1.30 | 1.22936 | 1.16817 | 0.00000 | 138.63 | 134152.30 |
| 1209 | 2013.02.21 09:31 | close | 401 | 1.20 | 1.22936 | 1.16869 | 0.00000 | 75.01 | 134227.31 |
| 1210 | 2013.02.21 09:31 | close | 400 | 1.10 | 1.22936 | 1.16934 | 0.00000 | 8.06 | 134235.37 |
| 1211 | 2013.02.21 09:31 | close | 399 | 1.00 | 1.22936 | 1.17040 | 0.00000 | -82.63 | 134152.74 |
| 1212 | 2013.02.21 09:31 | close | 398 | 1.00 | 1.22936 | 1.16986 | 0.00000 | -36.80 | 134115.94 |
| 1213 | 2013.02.21 11:13 | sell | 405 | 1.00 | 1.22699 | 0.00000 | 0.00000 | ||
| 1214 | 2013.02.21 11:13 | modify | 405 | 1.00 | 1.22699 | 1.28699 | 0.00000 | ||
| 1215 | 2013.02.21 11:31 | sell | 406 | 1.10 | 1.22779 | 0.00000 | 0.00000 | ||
| 1216 | 2013.02.21 11:31 | modify | 406 | 1.10 | 1.22779 | 1.28779 | 0.00000 | ||
| 1217 | 2013.02.21 12:55 | sell | 407 | 1.00 | 1.22647 | 0.00000 | 0.00000 | ||
| 1218 | 2013.02.21 12:55 | modify | 407 | 1.00 | 1.22647 | 1.28647 | 0.00000 | ||
| 1219 | 2013.02.21 14:30 | sell | 408 | 1.20 | 1.22836 | 0.00000 | 0.00000 | ||
| 1220 | 2013.02.21 14:30 | modify | 408 | 1.20 | 1.22836 | 1.28836 | 0.00000 | ||
| 1221 | 2013.02.22 00:02 | sell | 409 | 1.30 | 1.23197 | 0.00000 | 0.00000 | ||
| 1222 | 2013.02.22 00:02 | modify | 409 | 1.30 | 1.23197 | 1.29197 | 0.00000 | ||
| 1223 | 2013.02.22 13:35 | sell | 410 | 1.40 | 1.23249 | 0.00000 | 0.00000 | ||
| 1224 | 2013.02.22 13:35 | modify | 410 | 1.40 | 1.23249 | 1.29249 | 0.00000 | ||
| 1225 | 2013.02.22 16:30 | sell | 411 | 1.50 | 1.23341 | 0.00000 | 0.00000 | ||
| 1226 | 2013.02.22 16:30 | modify | 411 | 1.50 | 1.23341 | 1.29341 | 0.00000 | ||
| 1227 | 2013.02.22 16:55 | sell | 412 | 1.70 | 1.23391 | 0.00000 | 0.00000 | ||
| 1228 | 2013.02.22 16:55 | modify | 412 | 1.70 | 1.23391 | 1.29391 | 0.00000 | ||
| 1229 | 2013.02.25 01:01 | buy | 413 | 1.00 | 1.23071 | 0.00000 | 0.00000 | ||
| 1230 | 2013.02.25 01:01 | modify | 413 | 1.00 | 1.23071 | 1.17071 | 0.00000 | ||
| 1231 | 2013.02.25 01:27 | close | 412 | 1.70 | 1.22975 | 1.29391 | 0.00000 | 590.71 | 134706.65 |
| 1232 | 2013.02.25 01:27 | close | 411 | 1.50 | 1.22975 | 1.29341 | 0.00000 | 457.55 | 135164.21 |
| 1233 | 2013.02.25 01:27 | close | 410 | 1.40 | 1.22975 | 1.29249 | 0.00000 | 317.72 | 135481.92 |
| 1234 | 2013.02.25 01:27 | close | 409 | 1.30 | 1.22975 | 1.29197 | 0.00000 | 237.65 | 135719.57 |
| 1235 | 2013.02.25 01:27 | close | 408 | 1.20 | 1.22975 | 1.28836 | 0.00000 | -155.10 | 135564.47 |
| 1236 | 2013.02.25 01:27 | close | 407 | 1.00 | 1.22975 | 1.28647 | 0.00000 | -289.67 | 135274.80 |
| 1237 | 2013.02.25 01:27 | close | 406 | 1.10 | 1.22975 | 1.28779 | 0.00000 | -195.39 | 135079.42 |
| 1238 | 2013.02.25 01:27 | close | 405 | 1.00 | 1.22975 | 1.28699 | 0.00000 | -245.53 | 134833.89 |
| 1239 | 2013.02.25 01:35 | buy | 414 | 1.10 | 1.22993 | 0.00000 | 0.00000 | ||
| 1240 | 2013.02.25 01:35 | modify | 414 | 1.10 | 1.22993 | 1.16993 | 0.00000 | ||
| 1241 | 2013.02.25 02:01 | buy | 415 | 1.20 | 1.22938 | 0.00000 | 0.00000 | ||
| 1242 | 2013.02.25 02:01 | modify | 415 | 1.20 | 1.22938 | 1.16938 | 0.00000 | ||
| 1243 | 2013.02.25 03:00 | buy | 416 | 1.30 | 1.22865 | 0.00000 | 0.00000 | ||
| 1244 | 2013.02.25 03:00 | modify | 416 | 1.30 | 1.22865 | 1.16865 | 0.00000 | ||
| 1245 | 2013.02.25 05:35 | buy | 417 | 1.40 | 1.22797 | 0.00000 | 0.00000 | ||
| 1246 | 2013.02.25 05:35 | modify | 417 | 1.40 | 1.22797 | 1.16797 | 0.00000 | ||
| 1247 | 2013.02.25 09:48 | buy | 418 | 1.50 | 1.22658 | 0.00000 | 0.00000 | ||
| 1248 | 2013.02.25 09:48 | modify | 418 | 1.50 | 1.22658 | 1.16658 | 0.00000 | ||
| 1249 | 2013.02.25 21:30 | close | 418 | 1.50 | 1.22985 | 1.16658 | 0.00000 | 416.29 | 135250.18 |
| 1250 | 2013.02.25 21:30 | close | 417 | 1.40 | 1.22985 | 1.16797 | 0.00000 | 223.38 | 135473.56 |
| 1251 | 2013.02.25 21:30 | close | 416 | 1.30 | 1.22985 | 1.16865 | 0.00000 | 132.40 | 135605.96 |
| 1252 | 2013.02.25 21:30 | close | 415 | 1.20 | 1.22985 | 1.16938 | 0.00000 | 47.87 | 135653.83 |
| 1253 | 2013.02.25 21:30 | close | 414 | 1.10 | 1.22985 | 1.16993 | 0.00000 | -7.47 | 135646.36 |
| 1254 | 2013.02.25 21:30 | close | 413 | 1.00 | 1.22985 | 1.17071 | 0.00000 | -72.99 | 135573.37 |
| 1255 | 2013.02.25 22:00 | sell | 419 | 1.00 | 1.22837 | 0.00000 | 0.00000 | ||
| 1256 | 2013.02.25 22:00 | modify | 419 | 1.00 | 1.22837 | 1.28837 | 0.00000 | ||
| 1257 | 2013.02.25 22:05 | sell | 420 | 1.10 | 1.23010 | 0.00000 | 0.00000 | ||
| 1258 | 2013.02.25 22:05 | modify | 420 | 1.10 | 1.23010 | 1.29010 | 0.00000 | ||
| 1259 | 2013.02.25 22:18 | sell | 421 | 1.20 | 1.23091 | 0.00000 | 0.00000 | ||
| 1260 | 2013.02.25 22:18 | modify | 421 | 1.20 | 1.23091 | 1.29091 | 0.00000 | ||
| 1261 | 2013.02.25 22:40 | sell | 422 | 1.30 | 1.23234 | 0.00000 | 0.00000 | ||
| 1262 | 2013.02.25 22:40 | modify | 422 | 1.30 | 1.23234 | 1.29234 | 0.00000 | ||
| 1263 | 2013.02.26 09:05 | sell | 423 | 1.40 | 1.23331 | 0.00000 | 0.00000 | ||
| 1264 | 2013.02.26 09:05 | modify | 423 | 1.40 | 1.23331 | 1.29331 | 0.00000 | ||
| 1265 | 2013.02.26 11:35 | sell | 424 | 1.50 | 1.23414 | 0.00000 | 0.00000 | ||
| 1266 | 2013.02.26 11:35 | modify | 424 | 1.50 | 1.23414 | 1.29414 | 0.00000 | ||
| 1267 | 2013.02.26 12:43 | sell | 425 | 1.70 | 1.23569 | 0.00000 | 0.00000 | ||
| 1268 | 2013.02.26 12:43 | modify | 425 | 1.70 | 1.23569 | 1.29569 | 0.00000 | ||
| 1269 | 2013.02.26 13:36 | sell | 426 | 1.90 | 1.23688 | 0.00000 | 0.00000 | ||
| 1270 | 2013.02.26 13:36 | modify | 426 | 1.90 | 1.23688 | 1.29688 | 0.00000 | ||
| 1271 | 2013.02.26 14:05 | sell | 427 | 2.10 | 1.23768 | 0.00000 | 0.00000 | ||
| 1272 | 2013.02.26 14:05 | modify | 427 | 2.10 | 1.23768 | 1.29768 | 0.00000 | ||
| 1273 | 2013.02.26 16:24 | sell | 428 | 2.30 | 1.23936 | 0.00000 | 0.00000 | ||
| 1274 | 2013.02.26 16:24 | modify | 428 | 2.30 | 1.23936 | 1.29936 | 0.00000 | ||
| 1275 | 2013.02.26 16:25 | sell | 429 | 2.50 | 1.23987 | 0.00000 | 0.00000 | ||
| 1276 | 2013.02.26 16:25 | modify | 429 | 2.50 | 1.23987 | 1.29987 | 0.00000 | ||
| 1277 | 2013.02.27 03:00 | buy | 430 | 1.00 | 1.23768 | 0.00000 | 0.00000 | ||
| 1278 | 2013.02.27 03:00 | modify | 430 | 1.00 | 1.23768 | 1.17768 | 0.00000 | ||
| 1279 | 2013.02.27 03:38 | buy | 431 | 1.00 | 1.23818 | 0.00000 | 0.00000 | ||
| 1280 | 2013.02.27 03:38 | modify | 431 | 1.00 | 1.23818 | 1.17818 | 0.00000 | ||
| 1281 | 2013.02.27 03:42 | buy | 432 | 1.00 | 1.23869 | 0.00000 | 0.00000 | ||
| 1282 | 2013.02.27 03:42 | modify | 432 | 1.00 | 1.23869 | 1.17869 | 0.00000 | ||
| 1283 | 2013.02.27 04:03 | buy | 433 | 1.00 | 1.23923 | 0.00000 | 0.00000 | ||
| 1284 | 2013.02.27 04:03 | modify | 433 | 1.00 | 1.23923 | 1.17923 | 0.00000 | ||
| 1285 | 2013.02.27 04:30 | buy | 434 | 1.00 | 1.23976 | 0.00000 | 0.00000 | ||
| 1286 | 2013.02.27 04:30 | modify | 434 | 1.00 | 1.23976 | 1.17976 | 0.00000 | ||
| 1287 | 2013.02.27 06:57 | buy | 435 | 1.00 | 1.24028 | 0.00000 | 0.00000 | ||
| 1288 | 2013.02.27 06:57 | modify | 435 | 1.00 | 1.24028 | 1.18028 | 0.00000 | ||
| 1289 | 2013.02.27 20:35 | buy | 436 | 1.10 | 1.23681 | 0.00000 | 0.00000 | ||
| 1290 | 2013.02.27 20:35 | modify | 436 | 1.10 | 1.23681 | 1.17681 | 0.00000 | ||
| 1291 | 2013.02.27 20:55 | buy | 437 | 1.20 | 1.23609 | 0.00000 | 0.00000 | ||
| 1292 | 2013.02.27 20:55 | modify | 437 | 1.20 | 1.23609 | 1.17609 | 0.00000 | ||
| 1293 | 2013.02.27 23:10 | buy | 438 | 1.30 | 1.23553 | 0.00000 | 0.00000 | ||
| 1294 | 2013.02.27 23:10 | modify | 438 | 1.30 | 1.23553 | 1.17553 | 0.00000 | ||
| 1295 | 2013.02.27 23:33 | close | 429 | 2.50 | 1.23490 | 1.29987 | 0.00000 | 1040.59 | 136613.96 |
| 1296 | 2013.02.27 23:33 | close | 428 | 2.30 | 1.23490 | 1.29936 | 0.00000 | 857.78 | 137471.74 |
| 1297 | 2013.02.27 23:33 | close | 427 | 2.10 | 1.23490 | 1.29768 | 0.00000 | 483.72 | 137955.46 |
| 1298 | 2013.02.27 23:33 | close | 426 | 1.90 | 1.23490 | 1.29688 | 0.00000 | 308.63 | 138264.09 |
| 1299 | 2013.02.27 23:33 | close | 425 | 1.70 | 1.23490 | 1.29569 | 0.00000 | 104.43 | 138368.52 |
| 1300 | 2013.02.27 23:33 | close | 424 | 1.50 | 1.23490 | 1.29414 | 0.00000 | -105.22 | 138263.30 |
| 1301 | 2013.02.27 23:33 | close | 423 | 1.40 | 1.23490 | 1.29331 | 0.00000 | -196.83 | 138066.47 |
| 1302 | 2013.02.27 23:33 | close | 422 | 1.30 | 1.23490 | 1.29234 | 0.00000 | -297.13 | 137769.34 |
| 1303 | 2013.02.27 23:33 | close | 421 | 1.20 | 1.23490 | 1.29091 | 0.00000 | -419.93 | 137349.41 |
| 1304 | 2013.02.27 23:33 | close | 420 | 1.10 | 1.23490 | 1.29010 | 0.00000 | -460.57 | 136888.85 |
| 1305 | 2013.02.27 23:33 | close | 419 | 1.00 | 1.23490 | 1.28837 | 0.00000 | -565.55 | 136323.30 |
| 1306 | 2013.02.28 01:35 | buy | 439 | 1.40 | 1.23476 | 0.00000 | 0.00000 | ||
| 1307 | 2013.02.28 01:35 | modify | 439 | 1.40 | 1.23476 | 1.17476 | 0.00000 | ||
| 1308 | 2013.02.28 13:40 | buy | 440 | 1.50 | 1.23377 | 0.00000 | 0.00000 | ||
| 1309 | 2013.02.28 13:40 | modify | 440 | 1.50 | 1.23377 | 1.17377 | 0.00000 | ||
| 1310 | 2013.02.28 13:53 | buy | 441 | 1.70 | 1.23323 | 0.00000 | 0.00000 | ||
| 1311 | 2013.02.28 13:53 | modify | 441 | 1.70 | 1.23323 | 1.17323 | 0.00000 | ||
| 1312 | 2013.02.28 18:46 | close | 441 | 1.70 | 1.23715 | 1.17323 | 0.00000 | 565.58 | 136888.88 |
| 1313 | 2013.02.28 18:46 | close | 440 | 1.50 | 1.23715 | 1.17377 | 0.00000 | 430.30 | 137319.18 |
| 1314 | 2013.02.28 18:46 | close | 439 | 1.40 | 1.23715 | 1.17476 | 0.00000 | 283.98 | 137603.16 |
| 1315 | 2013.02.28 18:46 | close | 438 | 1.30 | 1.23715 | 1.17553 | 0.00000 | 186.06 | 137789.22 |
| 1316 | 2013.02.28 18:46 | close | 437 | 1.20 | 1.23715 | 1.17609 | 0.00000 | 114.73 | 137903.95 |
| 1317 | 2013.02.28 18:46 | close | 436 | 1.10 | 1.23715 | 1.17681 | 0.00000 | 37.94 | 137941.89 |
| 1318 | 2013.02.28 18:46 | close | 435 | 1.00 | 1.23715 | 1.18028 | 0.00000 | -260.00 | 137681.89 |
| 1319 | 2013.02.28 18:46 | close | 434 | 1.00 | 1.23715 | 1.17976 | 0.00000 | -215.87 | 137466.02 |
| 1320 | 2013.02.28 18:46 | close | 433 | 1.00 | 1.23715 | 1.17923 | 0.00000 | -170.89 | 137295.13 |
| 1321 | 2013.02.28 18:46 | close | 432 | 1.00 | 1.23715 | 1.17869 | 0.00000 | -125.06 | 137170.07 |
| 1322 | 2013.02.28 18:46 | close | 431 | 1.00 | 1.23715 | 1.17818 | 0.00000 | -81.77 | 137088.30 |
| 1323 | 2013.02.28 18:46 | close | 430 | 1.00 | 1.23715 | 1.17768 | 0.00000 | -39.34 | 137048.96 |
| 1324 | 2013.02.28 19:26 | sell | 442 | 1.00 | 1.23607 | 0.00000 | 0.00000 | ||
| 1325 | 2013.02.28 19:26 | modify | 442 | 1.00 | 1.23607 | 1.29607 | 0.00000 | ||
| 1326 | 2013.02.28 20:00 | sell | 443 | 1.00 | 1.23552 | 0.00000 | 0.00000 | ||
| 1327 | 2013.02.28 20:00 | modify | 443 | 1.00 | 1.23552 | 1.29552 | 0.00000 | ||
| 1328 | 2013.02.28 20:12 | sell | 444 | 1.00 | 1.23501 | 0.00000 | 0.00000 | ||
| 1329 | 2013.02.28 20:12 | modify | 444 | 1.00 | 1.23501 | 1.29501 | 0.00000 | ||
| 1330 | 2013.02.28 20:26 | sell | 445 | 1.00 | 1.23450 | 0.00000 | 0.00000 | ||
| 1331 | 2013.02.28 20:26 | modify | 445 | 1.00 | 1.23450 | 1.29450 | 0.00000 | ||
| 1332 | 2013.02.28 23:07 | sell | 446 | 1.10 | 1.23824 | 0.00000 | 0.00000 | ||
| 1333 | 2013.02.28 23:07 | modify | 446 | 1.10 | 1.23824 | 1.29824 | 0.00000 | ||
| 1334 | 2013.03.01 09:49 | sell | 447 | 1.00 | 1.23398 | 0.00000 | 0.00000 | ||
| 1335 | 2013.03.01 09:49 | modify | 447 | 1.00 | 1.23398 | 1.29398 | 0.00000 | ||
| 1336 | 2013.03.01 09:49 | close | 447 | 1.00 | 1.23415 | 1.29398 | 0.00000 | -14.43 | 137034.53 |
| 1337 | 2013.03.01 09:49 | close | 446 | 1.10 | 1.23415 | 1.29824 | 0.00000 | 375.70 | 137410.22 |
| 1338 | 2013.03.01 09:49 | close | 445 | 1.00 | 1.23415 | 1.29450 | 0.00000 | 24.08 | 137434.30 |
| 1339 | 2013.03.01 09:49 | close | 444 | 1.00 | 1.23415 | 1.29501 | 0.00000 | 67.37 | 137501.67 |
| 1340 | 2013.03.01 09:49 | close | 443 | 1.00 | 1.23415 | 1.29552 | 0.00000 | 110.66 | 137612.33 |
| 1341 | 2013.03.01 09:49 | close | 442 | 1.00 | 1.23415 | 1.29607 | 0.00000 | 157.35 | 137769.68 |
| 1342 | 2013.03.01 16:32 | sell | 448 | 1.00 | 1.23730 | 0.00000 | 0.00000 | ||
| 1343 | 2013.03.01 16:32 | modify | 448 | 1.00 | 1.23730 | 1.29730 | 0.00000 | ||
| 1344 | 2013.03.01 17:30 | sell | 449 | 1.10 | 1.23809 | 0.00000 | 0.00000 | ||
| 1345 | 2013.03.01 17:30 | modify | 449 | 1.10 | 1.23809 | 1.29809 | 0.00000 | ||
| 1346 | 2013.03.01 18:18 | sell | 450 | 1.00 | 1.23680 | 0.00000 | 0.00000 | ||
| 1347 | 2013.03.01 18:18 | modify | 450 | 1.00 | 1.23680 | 1.29680 | 0.00000 | ||
| 1348 | 2013.03.01 18:59 | sell | 451 | 1.00 | 1.23627 | 0.00000 | 0.00000 | ||
| 1349 | 2013.03.01 18:59 | modify | 451 | 1.00 | 1.23627 | 1.29627 | 0.00000 | ||
| 1350 | 2013.03.01 22:47 | sell | 452 | 1.00 | 1.23573 | 0.00000 | 0.00000 | ||
| 1351 | 2013.03.01 22:47 | modify | 452 | 1.00 | 1.23573 | 1.29573 | 0.00000 | ||
| 1352 | 2013.03.01 22:49 | sell | 453 | 1.00 | 1.23520 | 0.00000 | 0.00000 | ||
| 1353 | 2013.03.01 22:49 | modify | 453 | 1.00 | 1.23520 | 1.29520 | 0.00000 | ||
| 1354 | 2013.03.01 22:49 | close | 453 | 1.00 | 1.23519 | 1.29520 | 0.00000 | 0.85 | 137770.53 |
| 1355 | 2013.03.01 22:49 | close | 452 | 1.00 | 1.23519 | 1.29573 | 0.00000 | 45.84 | 137816.37 |
| 1356 | 2013.03.01 22:49 | close | 451 | 1.00 | 1.23519 | 1.29627 | 0.00000 | 91.68 | 137908.05 |
| 1357 | 2013.03.01 22:49 | close | 450 | 1.00 | 1.23519 | 1.29680 | 0.00000 | 136.66 | 138044.71 |
| 1358 | 2013.03.01 22:49 | close | 449 | 1.10 | 1.23519 | 1.29809 | 0.00000 | 270.77 | 138315.48 |
| 1359 | 2013.03.01 22:49 | close | 448 | 1.00 | 1.23519 | 1.29730 | 0.00000 | 179.11 | 138494.59 |
| 1360 | 2013.03.04 02:36 | buy | 454 | 1.00 | 1.23658 | 0.00000 | 0.00000 | ||
| 1361 | 2013.03.04 02:36 | modify | 454 | 1.00 | 1.23658 | 1.17658 | 0.00000 | ||
| 1362 | 2013.03.04 04:02 | buy | 455 | 1.00 | 1.23712 | 0.00000 | 0.00000 | ||
| 1363 | 2013.03.04 04:02 | modify | 455 | 1.00 | 1.23712 | 1.17712 | 0.00000 | ||
| 1364 | 2013.03.04 04:24 | buy | 456 | 1.00 | 1.23771 | 0.00000 | 0.00000 | ||
| 1365 | 2013.03.04 04:24 | modify | 456 | 1.00 | 1.23771 | 1.17771 | 0.00000 | ||
| 1366 | 2013.03.04 05:40 | buy | 457 | 1.10 | 1.23426 | 0.00000 | 0.00000 | ||
| 1367 | 2013.03.04 05:40 | modify | 457 | 1.10 | 1.23426 | 1.17426 | 0.00000 | ||
| 1368 | 2013.03.04 05:47 | buy | 458 | 1.20 | 1.23374 | 0.00000 | 0.00000 | ||
| 1369 | 2013.03.04 05:47 | modify | 458 | 1.20 | 1.23374 | 1.17374 | 0.00000 | ||
| 1370 | 2013.03.04 05:55 | buy | 459 | 1.30 | 1.23312 | 0.00000 | 0.00000 | ||
| 1371 | 2013.03.04 05:55 | modify | 459 | 1.30 | 1.23312 | 1.17312 | 0.00000 | ||
| 1372 | 2013.03.04 12:02 | buy | 460 | 1.40 | 1.23232 | 0.00000 | 0.00000 | ||
| 1373 | 2013.03.04 12:02 | modify | 460 | 1.40 | 1.23232 | 1.17232 | 0.00000 | ||
| 1374 | 2013.03.04 18:00 | sell | 461 | 1.00 | 1.23396 | 0.00000 | 0.00000 | ||
| 1375 | 2013.03.04 18:00 | modify | 461 | 1.00 | 1.23396 | 1.29396 | 0.00000 | ||
| 1376 | 2013.03.04 18:15 | sell | 462 | 1.10 | 1.23486 | 0.00000 | 0.00000 | ||
| 1377 | 2013.03.04 18:15 | modify | 462 | 1.10 | 1.23486 | 1.29486 | 0.00000 | ||
| 1378 | 2013.03.04 20:22 | sell | 463 | 1.00 | 1.23345 | 0.00000 | 0.00000 | ||
| 1379 | 2013.03.04 20:22 | modify | 463 | 1.00 | 1.23345 | 1.29345 | 0.00000 | ||
| 1380 | 2013.03.04 20:23 | sell | 464 | 1.00 | 1.23283 | 0.00000 | 0.00000 | ||
| 1381 | 2013.03.04 20:23 | modify | 464 | 1.00 | 1.23283 | 1.29283 | 0.00000 | ||
| 1382 | 2013.03.04 20:47 | sell | 465 | 1.00 | 1.23232 | 0.00000 | 0.00000 | ||
| 1383 | 2013.03.04 20:47 | modify | 465 | 1.00 | 1.23232 | 1.29232 | 0.00000 | ||
| 1384 | 2013.03.04 20:48 | sell | 466 | 1.00 | 1.23176 | 0.00000 | 0.00000 | ||
| 1385 | 2013.03.04 20:48 | modify | 466 | 1.00 | 1.23176 | 1.29176 | 0.00000 | ||
| 1386 | 2013.03.04 20:51 | close | 466 | 1.00 | 1.23179 | 1.29176 | 0.00000 | -2.55 | 138492.04 |
| 1387 | 2013.03.04 20:51 | close | 465 | 1.00 | 1.23179 | 1.29232 | 0.00000 | 44.99 | 138537.03 |
| 1388 | 2013.03.04 20:51 | close | 464 | 1.00 | 1.23179 | 1.29283 | 0.00000 | 88.28 | 138625.31 |
| 1389 | 2013.03.04 20:51 | close | 463 | 1.00 | 1.23179 | 1.29345 | 0.00000 | 140.91 | 138766.22 |
| 1390 | 2013.03.04 20:51 | close | 462 | 1.10 | 1.23179 | 1.29486 | 0.00000 | 286.65 | 139052.87 |
| 1391 | 2013.03.04 20:51 | close | 461 | 1.00 | 1.23179 | 1.29396 | 0.00000 | 184.20 | 139237.07 |
| 1392 | 2013.03.04 21:07 | buy | 467 | 1.50 | 1.23172 | 0.00000 | 0.00000 | ||
| 1393 | 2013.03.04 21:07 | modify | 467 | 1.50 | 1.23172 | 1.17172 | 0.00000 | ||
| 1394 | 2013.03.05 05:03 | sell | 468 | 1.00 | 1.23296 | 0.00000 | 0.00000 | ||
| 1395 | 2013.03.05 05:03 | modify | 468 | 1.00 | 1.23296 | 1.29296 | 0.00000 | ||
| 1396 | 2013.03.05 06:16 | close | 467 | 1.50 | 1.23513 | 1.17172 | 0.00000 | 436.94 | 139674.01 |
| 1397 | 2013.03.05 06:16 | close | 460 | 1.40 | 1.23513 | 1.17232 | 0.00000 | 336.52 | 140010.54 |
| 1398 | 2013.03.05 06:16 | close | 459 | 1.30 | 1.23513 | 1.17312 | 0.00000 | 224.20 | 140234.74 |
| 1399 | 2013.03.05 06:16 | close | 458 | 1.20 | 1.23513 | 1.17374 | 0.00000 | 143.82 | 140378.56 |
| 1400 | 2013.03.05 06:16 | close | 457 | 1.10 | 1.23513 | 1.17426 | 0.00000 | 83.29 | 140461.84 |
| 1401 | 2013.03.05 06:16 | close | 456 | 1.00 | 1.23513 | 1.17771 | 0.00000 | -217.09 | 140244.75 |
| 1402 | 2013.03.05 06:16 | close | 455 | 1.00 | 1.23513 | 1.17712 | 0.00000 | -167.01 | 140077.74 |
| 1403 | 2013.03.05 06:16 | close | 454 | 1.00 | 1.23513 | 1.17658 | 0.00000 | -121.18 | 139956.56 |
| 1404 | 2013.03.05 06:20 | sell | 469 | 1.10 | 1.23494 | 0.00000 | 0.00000 | ||
| 1405 | 2013.03.05 06:20 | modify | 469 | 1.10 | 1.23494 | 1.29494 | 0.00000 | ||
| 1406 | 2013.03.05 07:20 | sell | 470 | 1.20 | 1.23549 | 0.00000 | 0.00000 | ||
| 1407 | 2013.03.05 07:20 | modify | 470 | 1.20 | 1.23549 | 1.29549 | 0.00000 | ||
| 1408 | 2013.03.05 12:11 | sell | 471 | 1.30 | 1.23695 | 0.00000 | 0.00000 | ||
| 1409 | 2013.03.05 12:11 | modify | 471 | 1.30 | 1.23695 | 1.29695 | 0.00000 | ||
| 1410 | 2013.03.05 13:40 | sell | 472 | 1.40 | 1.23758 | 0.00000 | 0.00000 | ||
| 1411 | 2013.03.05 13:40 | modify | 472 | 1.40 | 1.23758 | 1.29758 | 0.00000 | ||
| 1412 | 2013.03.05 17:28 | close | 472 | 1.40 | 1.23429 | 1.29758 | 0.00000 | 390.97 | 140347.53 |
| 1413 | 2013.03.05 17:28 | close | 471 | 1.30 | 1.23429 | 1.29695 | 0.00000 | 293.52 | 140641.05 |
| 1414 | 2013.03.05 17:28 | close | 470 | 1.20 | 1.23429 | 1.29549 | 0.00000 | 122.23 | 140763.28 |
| 1415 | 2013.03.05 17:28 | close | 469 | 1.10 | 1.23429 | 1.29494 | 0.00000 | 60.69 | 140823.97 |
| 1416 | 2013.03.05 17:28 | close | 468 | 1.00 | 1.23429 | 1.29296 | 0.00000 | -112.90 | 140711.07 |
| 1417 | 2013.03.05 19:00 | buy | 473 | 1.00 | 1.23360 | 0.00000 | 0.00000 | ||
| 1418 | 2013.03.05 19:00 | modify | 473 | 1.00 | 1.23360 | 1.17360 | 0.00000 | ||
| 1419 | 2013.03.05 20:01 | buy | 474 | 1.10 | 1.23255 | 0.00000 | 0.00000 | ||
| 1420 | 2013.03.05 20:01 | modify | 474 | 1.10 | 1.23255 | 1.17255 | 0.00000 | ||
| 1421 | 2013.03.05 20:18 | buy | 475 | 1.20 | 1.23188 | 0.00000 | 0.00000 | ||
| 1422 | 2013.03.05 20:18 | modify | 475 | 1.20 | 1.23188 | 1.17188 | 0.00000 | ||
| 1423 | 2013.03.05 21:48 | buy | 476 | 1.00 | 1.23413 | 0.00000 | 0.00000 | ||
| 1424 | 2013.03.05 21:48 | modify | 476 | 1.00 | 1.23413 | 1.17413 | 0.00000 | ||
| 1425 | 2013.03.06 00:09 | buy | 477 | 1.00 | 1.23467 | 0.00000 | 0.00000 | ||
| 1426 | 2013.03.06 00:09 | modify | 477 | 1.00 | 1.23467 | 1.17467 | 0.00000 | ||
| 1427 | 2013.03.06 01:25 | close | 477 | 1.00 | 1.23496 | 1.17467 | 0.00000 | 24.61 | 140735.68 |
| 1428 | 2013.03.06 01:25 | close | 476 | 1.00 | 1.23496 | 1.17413 | 0.00000 | 72.32 | 140808.00 |
| 1429 | 2013.03.06 01:25 | close | 475 | 1.20 | 1.23496 | 1.17188 | 0.00000 | 315.95 | 141123.95 |
| 1430 | 2013.03.06 01:25 | close | 474 | 1.10 | 1.23496 | 1.17255 | 0.00000 | 227.06 | 141351.01 |
| 1431 | 2013.03.06 01:25 | close | 473 | 1.00 | 1.23496 | 1.17360 | 0.00000 | 117.30 | 141468.31 |
| 1432 | 2013.03.06 01:25 | buy | 478 | 1.00 | 1.23526 | 0.00000 | 0.00000 | ||
| 1433 | 2013.03.06 01:25 | modify | 478 | 1.00 | 1.23526 | 1.17526 | 0.00000 | ||
| 1434 | 2013.03.06 02:11 | buy | 479 | 1.10 | 1.23431 | 0.00000 | 0.00000 | ||
| 1435 | 2013.03.06 02:11 | modify | 479 | 1.10 | 1.23431 | 1.17431 | 0.00000 | ||
| 1436 | 2013.03.06 03:54 | buy | 480 | 1.00 | 1.23577 | 0.00000 | 0.00000 | ||
| 1437 | 2013.03.06 03:54 | modify | 480 | 1.00 | 1.23577 | 1.17577 | 0.00000 | ||
| 1438 | 2013.03.06 04:10 | sell | 481 | 1.00 | 1.23440 | 0.00000 | 0.00000 | ||
| 1439 | 2013.03.06 04:10 | modify | 481 | 1.00 | 1.23440 | 1.29440 | 0.00000 | ||
| 1440 | 2013.03.06 04:11 | sell | 482 | 1.00 | 1.23367 | 0.00000 | 0.00000 | ||
| 1441 | 2013.03.06 04:11 | modify | 482 | 1.00 | 1.23367 | 1.29367 | 0.00000 | ||
| 1442 | 2013.03.06 05:00 | sell | 483 | 1.00 | 1.23298 | 0.00000 | 0.00000 | ||
| 1443 | 2013.03.06 05:00 | modify | 483 | 1.00 | 1.23298 | 1.29298 | 0.00000 | ||
| 1444 | 2013.03.06 08:20 | sell | 484 | 1.10 | 1.23490 | 0.00000 | 0.00000 | ||
| 1445 | 2013.03.06 08:20 | modify | 484 | 1.10 | 1.23490 | 1.29490 | 0.00000 | ||
| 1446 | 2013.03.06 09:00 | sell | 485 | 1.20 | 1.23541 | 0.00000 | 0.00000 | ||
| 1447 | 2013.03.06 09:00 | modify | 485 | 1.20 | 1.23541 | 1.29541 | 0.00000 | ||
| 1448 | 2013.03.06 16:07 | sell | 486 | 1.00 | 1.23247 | 0.00000 | 0.00000 | ||
| 1449 | 2013.03.06 16:07 | modify | 486 | 1.00 | 1.23247 | 1.29247 | 0.00000 | ||
| 1450 | 2013.03.06 16:23 | buy | 487 | 1.20 | 1.23317 | 0.00000 | 0.00000 | ||
| 1451 | 2013.03.06 16:23 | modify | 487 | 1.20 | 1.23317 | 1.17317 | 0.00000 | ||
| 1452 | 2013.03.06 16:24 | close | 486 | 1.00 | 1.23267 | 1.29247 | 0.00000 | -16.98 | 141451.33 |
| 1453 | 2013.03.06 16:24 | close | 485 | 1.20 | 1.23267 | 1.29541 | 0.00000 | 279.11 | 141730.44 |
| 1454 | 2013.03.06 16:24 | close | 484 | 1.10 | 1.23267 | 1.29490 | 0.00000 | 208.23 | 141938.67 |
| 1455 | 2013.03.06 16:24 | close | 483 | 1.00 | 1.23267 | 1.29298 | 0.00000 | 26.32 | 141964.99 |
| 1456 | 2013.03.06 16:24 | close | 482 | 1.00 | 1.23267 | 1.29367 | 0.00000 | 84.89 | 142049.88 |
| 1457 | 2013.03.06 16:24 | close | 481 | 1.00 | 1.23267 | 1.29440 | 0.00000 | 146.86 | 142196.74 |
| 1458 | 2013.03.06 16:32 | buy | 488 | 1.30 | 1.23220 | 0.00000 | 0.00000 | ||
| 1459 | 2013.03.06 16:32 | modify | 488 | 1.30 | 1.23220 | 1.17220 | 0.00000 | ||
| 1460 | 2013.03.06 17:48 | close | 488 | 1.30 | 1.23557 | 1.17220 | 0.00000 | 371.87 | 142568.61 |
| 1461 | 2013.03.06 17:48 | close | 487 | 1.20 | 1.23557 | 1.17317 | 0.00000 | 244.46 | 142813.07 |
| 1462 | 2013.03.06 17:48 | close | 480 | 1.00 | 1.23557 | 1.17577 | 0.00000 | -16.98 | 142796.09 |
| 1463 | 2013.03.06 17:48 | close | 479 | 1.10 | 1.23557 | 1.17431 | 0.00000 | 117.65 | 142913.74 |
| 1464 | 2013.03.06 17:48 | close | 478 | 1.00 | 1.23557 | 1.17526 | 0.00000 | 26.31 | 142940.05 |
| 1465 | 2013.03.06 20:00 | sell | 489 | 1.00 | 1.23619 | 0.00000 | 0.00000 | ||
| 1466 | 2013.03.06 20:00 | modify | 489 | 1.00 | 1.23619 | 1.29619 | 0.00000 | ||
| 1467 | 2013.03.06 20:06 | sell | 490 | 1.00 | 1.23567 | 0.00000 | 0.00000 | ||
| 1468 | 2013.03.06 20:06 | modify | 490 | 1.00 | 1.23567 | 1.29567 | 0.00000 | ||
| 1469 | 2013.03.06 20:21 | sell | 491 | 1.00 | 1.23513 | 0.00000 | 0.00000 | ||
| 1470 | 2013.03.06 20:21 | modify | 491 | 1.00 | 1.23513 | 1.29513 | 0.00000 | ||
| 1471 | 2013.03.06 20:36 | sell | 492 | 1.00 | 1.23462 | 0.00000 | 0.00000 | ||
| 1472 | 2013.03.06 20:36 | modify | 492 | 1.00 | 1.23462 | 1.29462 | 0.00000 | ||
| 1473 | 2013.03.07 00:40 | sell | 493 | 1.10 | 1.23683 | 0.00000 | 0.00000 | ||
| 1474 | 2013.03.07 00:40 | modify | 493 | 1.10 | 1.23683 | 1.29683 | 0.00000 | ||
| 1475 | 2013.03.07 02:27 | sell | 494 | 1.20 | 1.23735 | 0.00000 | 0.00000 | ||
| 1476 | 2013.03.07 02:27 | modify | 494 | 1.20 | 1.23735 | 1.29735 | 0.00000 | ||
| 1477 | 2013.03.07 05:20 | sell | 495 | 1.30 | 1.23828 | 0.00000 | 0.00000 | ||
| 1478 | 2013.03.07 05:20 | modify | 495 | 1.30 | 1.23828 | 1.29828 | 0.00000 | ||
| 1479 | 2013.03.07 10:35 | buy | 496 | 1.00 | 1.23778 | 0.00000 | 0.00000 | ||
| 1480 | 2013.03.07 10:35 | modify | 496 | 1.00 | 1.23778 | 1.17778 | 0.00000 | ||
| 1481 | 2013.03.07 10:50 | buy | 497 | 1.00 | 1.23831 | 0.00000 | 0.00000 | ||
| 1482 | 2013.03.07 10:50 | modify | 497 | 1.00 | 1.23831 | 1.17831 | 0.00000 | ||
| 1483 | 2013.03.07 11:34 | buy | 498 | 1.00 | 1.23882 | 0.00000 | 0.00000 | ||
| 1484 | 2013.03.07 11:34 | modify | 498 | 1.00 | 1.23882 | 1.17882 | 0.00000 | ||
| 1485 | 2013.03.07 12:00 | buy | 499 | 1.00 | 1.23933 | 0.00000 | 0.00000 | ||
| 1486 | 2013.03.07 12:00 | modify | 499 | 1.00 | 1.23933 | 1.17933 | 0.00000 | ||
| 1487 | 2013.03.07 16:01 | buy | 500 | 1.00 | 1.24041 | 0.00000 | 0.00000 | ||
| 1488 | 2013.03.07 16:01 | modify | 500 | 1.00 | 1.24041 | 1.18041 | 0.00000 | ||
| 1489 | 2013.03.07 16:04 | buy | 501 | 1.00 | 1.24092 | 0.00000 | 0.00000 | ||
| 1490 | 2013.03.07 16:04 | modify | 501 | 1.00 | 1.24092 | 1.18092 | 0.00000 | ||
| 1491 | 2013.03.07 16:04 | close | 501 | 1.00 | 1.24069 | 1.18092 | 0.00000 | -19.52 | 142920.53 |
| 1492 | 2013.03.07 16:04 | close | 500 | 1.00 | 1.24069 | 1.18041 | 0.00000 | 23.77 | 142944.30 |
| 1493 | 2013.03.07 16:04 | close | 499 | 1.00 | 1.24069 | 1.17933 | 0.00000 | 115.44 | 143059.74 |
| 1494 | 2013.03.07 16:04 | close | 498 | 1.00 | 1.24069 | 1.17882 | 0.00000 | 158.73 | 143218.47 |
| 1495 | 2013.03.07 16:04 | close | 497 | 1.00 | 1.24069 | 1.17831 | 0.00000 | 202.02 | 143420.49 |
| 1496 | 2013.03.07 16:04 | close | 496 | 1.00 | 1.24069 | 1.17778 | 0.00000 | 247.01 | 143667.50 |
| 1497 | 2013.03.07 16:19 | sell | 502 | 1.40 | 1.24096 | 0.00000 | 0.00000 | ||
| 1498 | 2013.03.07 16:19 | modify | 502 | 1.40 | 1.24096 | 1.30096 | 0.00000 | ||
| 1499 | 2013.03.07 23:30 | buy | 503 | 1.00 | 1.23913 | 0.00000 | 0.00000 | ||
| 1500 | 2013.03.07 23:30 | modify | 503 | 1.00 | 1.23913 | 1.17913 | 0.00000 | ||
| 1501 | 2013.03.07 23:52 | buy | 504 | 1.00 | 1.23964 | 0.00000 | 0.00000 | ||
| 1502 | 2013.03.07 23:52 | modify | 504 | 1.00 | 1.23964 | 1.17964 | 0.00000 | ||
| 1503 | 2013.03.08 00:59 | buy | 505 | 1.00 | 1.24017 | 0.00000 | 0.00000 | ||
| 1504 | 2013.03.08 00:59 | modify | 505 | 1.00 | 1.24017 | 1.18017 | 0.00000 | ||
| 1505 | 2013.03.08 02:35 | buy | 506 | 1.00 | 1.24070 | 0.00000 | 0.00000 | ||
| 1506 | 2013.03.08 02:35 | modify | 506 | 1.00 | 1.24070 | 1.18070 | 0.00000 | ||
| 1507 | 2013.03.08 03:02 | buy | 507 | 1.00 | 1.24122 | 0.00000 | 0.00000 | ||
| 1508 | 2013.03.08 03:02 | modify | 507 | 1.00 | 1.24122 | 1.18122 | 0.00000 | ||
| 1509 | 2013.03.08 14:27 | buy | 508 | 1.00 | 1.24173 | 0.00000 | 0.00000 | ||
| 1510 | 2013.03.08 14:27 | modify | 508 | 1.00 | 1.24173 | 1.18173 | 0.00000 | ||
| 1511 | 2013.03.08 14:36 | close | 508 | 1.00 | 1.24184 | 1.18173 | 0.00000 | 9.33 | 143676.83 |
| 1512 | 2013.03.08 14:36 | close | 507 | 1.00 | 1.24184 | 1.18122 | 0.00000 | 52.62 | 143729.45 |
| 1513 | 2013.03.08 14:36 | close | 506 | 1.00 | 1.24184 | 1.18070 | 0.00000 | 96.76 | 143826.21 |
| 1514 | 2013.03.08 14:36 | close | 505 | 1.00 | 1.24184 | 1.18017 | 0.00000 | 141.75 | 143967.96 |
| 1515 | 2013.03.08 14:36 | close | 504 | 1.00 | 1.24184 | 1.17964 | 0.00000 | 188.62 | 144156.58 |
| 1516 | 2013.03.08 14:36 | close | 503 | 1.00 | 1.24184 | 1.17913 | 0.00000 | 231.91 | 144388.49 |
| 1517 | 2013.03.08 14:55 | sell | 509 | 1.50 | 1.24148 | 0.00000 | 0.00000 | ||
| 1518 | 2013.03.08 14:55 | modify | 509 | 1.50 | 1.24148 | 1.30148 | 0.00000 | ||
| 1519 | 2013.03.08 16:00 | sell | 510 | 1.70 | 1.24648 | 0.00000 | 0.00000 | ||
| 1520 | 2013.03.08 16:00 | modify | 510 | 1.70 | 1.24648 | 1.30648 | 0.00000 | ||
| 1521 | 2013.03.08 16:05 | sell | 511 | 1.90 | 1.24707 | 0.00000 | 0.00000 | ||
| 1522 | 2013.03.08 16:05 | modify | 511 | 1.90 | 1.24707 | 1.30707 | 0.00000 | ||
| 1523 | 2013.03.08 16:15 | sell | 512 | 2.10 | 1.24781 | 0.00000 | 0.00000 | ||
| 1524 | 2013.03.08 16:15 | modify | 512 | 2.10 | 1.24781 | 1.30781 | 0.00000 | ||
| 1525 | 2013.03.11 01:00 | buy | 513 | 1.00 | 1.24498 | 0.00000 | 0.00000 | ||
| 1526 | 2013.03.11 01:00 | modify | 513 | 1.00 | 1.24498 | 1.18498 | 0.00000 | ||
| 1527 | 2013.03.11 01:42 | buy | 514 | 1.10 | 1.24432 | 0.00000 | 0.00000 | ||
| 1528 | 2013.03.11 01:42 | modify | 514 | 1.10 | 1.24432 | 1.18432 | 0.00000 | ||
| 1529 | 2013.03.11 03:15 | buy | 515 | 1.20 | 1.24376 | 0.00000 | 0.00000 | ||
| 1530 | 2013.03.11 03:15 | modify | 515 | 1.20 | 1.24376 | 1.18376 | 0.00000 | ||
| 1531 | 2013.03.11 03:55 | buy | 516 | 1.30 | 1.24316 | 0.00000 | 0.00000 | ||
| 1532 | 2013.03.11 03:55 | modify | 516 | 1.30 | 1.24316 | 1.18316 | 0.00000 | ||
| 1533 | 2013.03.11 05:06 | buy | 517 | 1.00 | 1.24551 | 0.00000 | 0.00000 | ||
| 1534 | 2013.03.11 05:06 | modify | 517 | 1.00 | 1.24551 | 1.18551 | 0.00000 | ||
| 1535 | 2013.03.11 05:25 | buy | 518 | 1.00 | 1.24603 | 0.00000 | 0.00000 | ||
| 1536 | 2013.03.11 05:25 | modify | 518 | 1.00 | 1.24603 | 1.18603 | 0.00000 | ||
| 1537 | 2013.03.11 05:48 | buy | 519 | 1.00 | 1.24658 | 0.00000 | 0.00000 | ||
| 1538 | 2013.03.11 05:48 | modify | 519 | 1.00 | 1.24658 | 1.18658 | 0.00000 | ||
| 1539 | 2013.03.11 08:11 | buy | 520 | 1.00 | 1.24709 | 0.00000 | 0.00000 | ||
| 1540 | 2013.03.11 08:11 | modify | 520 | 1.00 | 1.24709 | 1.18709 | 0.00000 | ||
| 1541 | 2013.03.11 08:30 | buy | 521 | 1.00 | 1.24762 | 0.00000 | 0.00000 | ||
| 1542 | 2013.03.11 08:30 | modify | 521 | 1.00 | 1.24762 | 1.18762 | 0.00000 | ||
| 1543 | 2013.03.11 08:33 | close | 521 | 1.00 | 1.24764 | 1.18762 | 0.00000 | 1.70 | 144390.19 |
| 1544 | 2013.03.11 08:33 | close | 520 | 1.00 | 1.24764 | 1.18709 | 0.00000 | 46.69 | 144436.88 |
| 1545 | 2013.03.11 08:33 | close | 519 | 1.00 | 1.24764 | 1.18658 | 0.00000 | 89.98 | 144526.86 |
| 1546 | 2013.03.11 08:33 | close | 518 | 1.00 | 1.24764 | 1.18603 | 0.00000 | 136.66 | 144663.52 |
| 1547 | 2013.03.11 08:33 | close | 517 | 1.00 | 1.24764 | 1.18551 | 0.00000 | 180.80 | 144844.32 |
| 1548 | 2013.03.11 08:33 | close | 516 | 1.30 | 1.24764 | 1.18316 | 0.00000 | 494.35 | 145338.67 |
| 1549 | 2013.03.11 08:33 | close | 515 | 1.20 | 1.24764 | 1.18376 | 0.00000 | 395.21 | 145733.88 |
| 1550 | 2013.03.11 08:33 | close | 514 | 1.10 | 1.24764 | 1.18432 | 0.00000 | 309.99 | 146043.87 |
| 1551 | 2013.03.11 08:33 | close | 513 | 1.00 | 1.24764 | 1.18498 | 0.00000 | 225.79 | 146269.66 |
| 1552 | 2013.03.11 08:33 | close | 492 | 1.00 | 1.24794 | 1.29462 | 0.00000 | -1158.94 | 145110.72 |
| 1553 | 2013.03.11 12:40 | buy | 522 | 1.00 | 1.24517 | 0.00000 | 0.00000 | ||
| 1554 | 2013.03.11 12:40 | modify | 522 | 1.00 | 1.24517 | 1.18517 | 0.00000 | ||
| 1555 | 2013.03.11 13:45 | buy | 523 | 1.10 | 1.24447 | 0.00000 | 0.00000 | ||
| 1556 | 2013.03.11 13:45 | modify | 523 | 1.10 | 1.24447 | 1.18447 | 0.00000 | ||
| 1557 | 2013.03.11 14:20 | buy | 524 | 1.00 | 1.24569 | 0.00000 | 0.00000 | ||
| 1558 | 2013.03.11 14:20 | modify | 524 | 1.00 | 1.24569 | 1.18569 | 0.00000 | ||
| 1559 | 2013.03.11 15:30 | buy | 525 | 1.00 | 1.24621 | 0.00000 | 0.00000 | ||
| 1560 | 2013.03.11 15:30 | modify | 525 | 1.00 | 1.24621 | 1.18621 | 0.00000 | ||
| 1561 | 2013.03.11 15:39 | buy | 526 | 1.00 | 1.24676 | 0.00000 | 0.00000 | ||
| 1562 | 2013.03.11 15:39 | modify | 526 | 1.00 | 1.24676 | 1.18676 | 0.00000 | ||
| 1563 | 2013.03.11 17:25 | buy | 527 | 1.20 | 1.24364 | 0.00000 | 0.00000 | ||
| 1564 | 2013.03.11 17:25 | modify | 527 | 1.20 | 1.24364 | 1.18364 | 0.00000 | ||
| 1565 | 2013.03.11 20:15 | buy | 528 | 1.30 | 1.24300 | 0.00000 | 0.00000 | ||
| 1566 | 2013.03.11 20:15 | modify | 528 | 1.30 | 1.24300 | 1.18300 | 0.00000 | ||
| 1567 | 2013.03.11 21:17 | buy | 529 | 1.40 | 1.24249 | 0.00000 | 0.00000 | ||
| 1568 | 2013.03.11 21:17 | modify | 529 | 1.40 | 1.24249 | 1.18249 | 0.00000 | ||
| 1569 | 2013.03.12 04:45 | close | 529 | 1.40 | 1.24682 | 1.18249 | 0.00000 | 517.19 | 145627.91 |
| 1570 | 2013.03.12 04:45 | close | 528 | 1.30 | 1.24682 | 1.18300 | 0.00000 | 423.97 | 146051.88 |
| 1571 | 2013.03.12 04:45 | close | 527 | 1.20 | 1.24682 | 1.18364 | 0.00000 | 326.17 | 146378.05 |
| 1572 | 2013.03.12 04:45 | close | 526 | 1.00 | 1.24682 | 1.18676 | 0.00000 | 6.98 | 146385.03 |
| 1573 | 2013.03.12 04:45 | close | 525 | 1.00 | 1.24682 | 1.18621 | 0.00000 | 53.66 | 146438.69 |
| 1574 | 2013.03.12 04:45 | close | 524 | 1.00 | 1.24682 | 1.18569 | 0.00000 | 97.80 | 146536.49 |
| 1575 | 2013.03.12 04:45 | close | 523 | 1.10 | 1.24682 | 1.18447 | 0.00000 | 221.49 | 146757.98 |
| 1576 | 2013.03.12 04:45 | close | 522 | 1.00 | 1.24682 | 1.18517 | 0.00000 | 141.94 | 146899.92 |
| 1577 | 2013.03.12 04:45 | close | 491 | 1.00 | 1.24712 | 1.29513 | 0.00000 | -1051.66 | 145848.26 |
| 1578 | 2013.03.12 10:35 | sell | 530 | 2.30 | 1.24917 | 0.00000 | 0.00000 | ||
| 1579 | 2013.03.12 10:35 | modify | 530 | 2.30 | 1.24917 | 1.30917 | 0.00000 | ||
| 1580 | 2013.03.12 11:28 | sell | 531 | 2.50 | 1.24980 | 0.00000 | 0.00000 | ||
| 1581 | 2013.03.12 11:28 | modify | 531 | 2.50 | 1.24980 | 1.30980 | 0.00000 | ||
| 1582 | 2013.03.12 12:55 | sell | 532 | 2.80 | 1.25038 | 0.00000 | 0.00000 | ||
| 1583 | 2013.03.12 12:55 | modify | 532 | 2.80 | 1.25038 | 1.31038 | 0.00000 | ||
| 1584 | 2013.03.12 14:05 | sell | 533 | 3.10 | 1.25133 | 0.00000 | 0.00000 | ||
| 1585 | 2013.03.12 14:05 | modify | 533 | 3.10 | 1.25133 | 1.31133 | 0.00000 | ||
| 1586 | 2013.03.12 15:35 | sell | 534 | 3.40 | 1.25191 | 0.00000 | 0.00000 | ||
| 1587 | 2013.03.12 15:35 | modify | 534 | 3.40 | 1.25191 | 1.31191 | 0.00000 | ||
| 1588 | 2013.03.12 22:30 | buy | 535 | 1.00 | 1.24907 | 0.00000 | 0.00000 | ||
| 1589 | 2013.03.12 22:30 | modify | 535 | 1.00 | 1.24907 | 1.18907 | 0.00000 | ||
| 1590 | 2013.03.12 22:42 | buy | 536 | 1.00 | 1.24957 | 0.00000 | 0.00000 | ||
| 1591 | 2013.03.12 22:42 | modify | 536 | 1.00 | 1.24957 | 1.18957 | 0.00000 | ||
| 1592 | 2013.03.12 22:45 | buy | 537 | 1.00 | 1.25008 | 0.00000 | 0.00000 | ||
| 1593 | 2013.03.12 22:45 | modify | 537 | 1.00 | 1.25008 | 1.19008 | 0.00000 | ||
| 1594 | 2013.03.12 23:15 | buy | 538 | 1.00 | 1.25061 | 0.00000 | 0.00000 | ||
| 1595 | 2013.03.12 23:15 | modify | 538 | 1.00 | 1.25061 | 1.19061 | 0.00000 | ||
| 1596 | 2013.03.12 23:25 | buy | 539 | 1.00 | 1.25114 | 0.00000 | 0.00000 | ||
| 1597 | 2013.03.12 23:25 | modify | 539 | 1.00 | 1.25114 | 1.19114 | 0.00000 | ||
| 1598 | 2013.03.12 23:30 | buy | 540 | 1.00 | 1.25171 | 0.00000 | 0.00000 | ||
| 1599 | 2013.03.12 23:30 | modify | 540 | 1.00 | 1.25171 | 1.19171 | 0.00000 | ||
| 1600 | 2013.03.12 23:30 | buy | 541 | 1.00 | 1.25240 | 0.00000 | 0.00000 | ||
| 1601 | 2013.03.12 23:30 | modify | 541 | 1.00 | 1.25240 | 1.19240 | 0.00000 | ||
| 1602 | 2013.03.12 23:50 | buy | 542 | 1.00 | 1.25291 | 0.00000 | 0.00000 | ||
| 1603 | 2013.03.12 23:50 | modify | 542 | 1.00 | 1.25291 | 1.19291 | 0.00000 | ||
| 1604 | 2013.03.12 23:58 | sell | 543 | 3.70 | 1.25243 | 0.00000 | 0.00000 | ||
| 1605 | 2013.03.12 23:58 | modify | 543 | 3.70 | 1.25243 | 1.31243 | 0.00000 | ||
| 1606 | 2013.03.13 01:11 | buy | 544 | 1.00 | 1.25342 | 0.00000 | 0.00000 | ||
| 1607 | 2013.03.13 01:11 | modify | 544 | 1.00 | 1.25342 | 1.19342 | 0.00000 | ||
| 1608 | 2013.03.13 01:47 | sell | 545 | 4.10 | 1.25294 | 0.00000 | 0.00000 | ||
| 1609 | 2013.03.13 01:47 | modify | 545 | 4.10 | 1.25294 | 1.31294 | 0.00000 | ||
| 1610 | 2013.03.13 17:40 | buy | 546 | 1.10 | 1.24826 | 0.00000 | 0.00000 | ||
| 1611 | 2013.03.13 17:40 | modify | 546 | 1.10 | 1.24826 | 1.18826 | 0.00000 | ||
| 1612 | 2013.03.13 20:58 | close | 545 | 4.10 | 1.24710 | 1.31294 | 0.00000 | 2032.70 | 147880.96 |
| 1613 | 2013.03.13 20:58 | close | 543 | 3.70 | 1.24710 | 1.31243 | 0.00000 | 1653.36 | 149534.31 |
| 1614 | 2013.03.13 20:58 | close | 534 | 3.40 | 1.24710 | 1.31191 | 0.00000 | 1369.21 | 150903.52 |
| 1615 | 2013.03.13 20:58 | close | 533 | 3.10 | 1.24710 | 1.31133 | 0.00000 | 1095.77 | 151999.29 |
| 1616 | 2013.03.13 20:58 | close | 532 | 2.80 | 1.24710 | 1.31038 | 0.00000 | 763.91 | 152763.19 |
| 1617 | 2013.03.13 20:58 | close | 531 | 2.50 | 1.24710 | 1.30980 | 0.00000 | 558.95 | 153322.15 |
| 1618 | 2013.03.13 20:58 | close | 530 | 2.30 | 1.24710 | 1.30917 | 0.00000 | 391.23 | 153713.38 |
| 1619 | 2013.03.13 20:58 | close | 512 | 2.10 | 1.24710 | 1.30781 | 0.00000 | 91.10 | 153804.48 |
| 1620 | 2013.03.13 20:58 | close | 511 | 1.90 | 1.24710 | 1.30707 | 0.00000 | -36.92 | 153767.56 |
| 1621 | 2013.03.13 20:58 | close | 510 | 1.70 | 1.24710 | 1.30648 | 0.00000 | -118.19 | 153649.36 |
| 1622 | 2013.03.13 20:58 | close | 509 | 1.50 | 1.24710 | 1.30148 | 0.00000 | -741.00 | 152908.37 |
| 1623 | 2013.03.13 20:58 | close | 502 | 1.40 | 1.24710 | 1.30096 | 0.00000 | -761.28 | 152147.09 |
| 1624 | 2013.03.13 20:58 | close | 495 | 1.30 | 1.24710 | 1.29828 | 0.00000 | -1002.67 | 151144.42 |
| 1625 | 2013.03.13 20:58 | close | 494 | 1.20 | 1.24710 | 1.29735 | 0.00000 | -1020.28 | 150124.14 |
| 1626 | 2013.03.13 20:58 | close | 493 | 1.10 | 1.24710 | 1.29683 | 0.00000 | -983.82 | 149140.32 |
| 1627 | 2013.03.13 20:58 | close | 490 | 1.00 | 1.24710 | 1.29567 | 0.00000 | -1009.75 | 148130.57 |
| 1628 | 2013.03.13 20:58 | close | 489 | 1.00 | 1.24710 | 1.29619 | 0.00000 | -965.61 | 147164.96 |
| 1629 | 2013.03.13 20:58 | close | 544 | 1.00 | 1.24680 | 1.19342 | 0.00000 | -561.93 | 146603.03 |
| 1630 | 2013.03.13 21:00 | buy | 547 | 1.20 | 1.24750 | 0.00000 | 0.00000 | ||
| 1631 | 2013.03.13 21:00 | modify | 547 | 1.20 | 1.24750 | 1.18750 | 0.00000 | ||
| 1632 | 2013.03.13 21:00 | close | 547 | 1.20 | 1.25127 | 1.18750 | 0.00000 | 384.01 | 146987.04 |
| 1633 | 2013.03.13 21:00 | close | 546 | 1.10 | 1.25127 | 1.18826 | 0.00000 | 281.05 | 147268.09 |
| 1634 | 2013.03.13 21:00 | close | 542 | 1.00 | 1.25127 | 1.19291 | 0.00000 | -137.33 | 147130.76 |
| 1635 | 2013.03.13 21:00 | close | 541 | 1.00 | 1.25127 | 1.19240 | 0.00000 | -94.04 | 147036.72 |
| 1636 | 2013.03.13 21:00 | close | 540 | 1.00 | 1.25127 | 1.19171 | 0.00000 | -35.47 | 147001.25 |
| 1637 | 2013.03.13 21:00 | close | 539 | 1.00 | 1.25127 | 1.19114 | 0.00000 | 12.91 | 147014.16 |
| 1638 | 2013.03.13 21:00 | close | 538 | 1.00 | 1.25127 | 1.19061 | 0.00000 | 57.90 | 147072.06 |
| 1639 | 2013.03.13 21:00 | close | 537 | 1.00 | 1.25127 | 1.19008 | 0.00000 | 102.89 | 147174.95 |
| 1640 | 2013.03.13 21:00 | close | 536 | 1.00 | 1.25127 | 1.18957 | 0.00000 | 146.18 | 147321.13 |
| 1641 | 2013.03.13 21:00 | close | 535 | 1.00 | 1.25127 | 1.18907 | 0.00000 | 188.62 | 147509.75 |
| 1642 | 2013.03.13 22:53 | sell | 548 | 1.00 | 1.25714 | 0.00000 | 0.00000 | ||
| 1643 | 2013.03.13 22:53 | modify | 548 | 1.00 | 1.25714 | 1.31714 | 0.00000 | ||
| 1644 | 2013.03.13 23:40 | sell | 549 | 1.10 | 1.25941 | 0.00000 | 0.00000 | ||
| 1645 | 2013.03.13 23:40 | modify | 549 | 1.10 | 1.25941 | 1.31941 | 0.00000 | ||
| 1646 | 2013.03.13 23:50 | sell | 550 | 1.20 | 1.26008 | 0.00000 | 0.00000 | ||
| 1647 | 2013.03.13 23:50 | modify | 550 | 1.20 | 1.26008 | 1.32008 | 0.00000 | ||
| 1648 | 2013.03.14 01:50 | sell | 551 | 1.30 | 1.26587 | 0.00000 | 0.00000 | ||
| 1649 | 2013.03.14 01:50 | modify | 551 | 1.30 | 1.26587 | 1.32587 | 0.00000 | ||
| 1650 | 2013.03.14 03:26 | sell | 552 | 1.40 | 1.26725 | 0.00000 | 0.00000 | ||
| 1651 | 2013.03.14 03:26 | modify | 552 | 1.40 | 1.26725 | 1.32725 | 0.00000 | ||
| 1652 | 2013.03.14 10:30 | buy | 553 | 1.00 | 1.26526 | 0.00000 | 0.00000 | ||
| 1653 | 2013.03.14 10:30 | modify | 553 | 1.00 | 1.26526 | 1.20526 | 0.00000 | ||
| 1654 | 2013.03.14 10:55 | buy | 554 | 1.10 | 1.26427 | 0.00000 | 0.00000 | ||
| 1655 | 2013.03.14 10:55 | modify | 554 | 1.10 | 1.26427 | 1.20427 | 0.00000 | ||
| 1656 | 2013.03.14 12:29 | buy | 555 | 1.00 | 1.26577 | 0.00000 | 0.00000 | ||
| 1657 | 2013.03.14 12:29 | modify | 555 | 1.00 | 1.26577 | 1.20577 | 0.00000 | ||
| 1658 | 2013.03.14 12:37 | buy | 556 | 1.00 | 1.26628 | 0.00000 | 0.00000 | ||
| 1659 | 2013.03.14 12:37 | modify | 556 | 1.00 | 1.26628 | 1.20628 | 0.00000 | ||
| 1660 | 2013.03.14 12:52 | buy | 557 | 1.00 | 1.26679 | 0.00000 | 0.00000 | ||
| 1661 | 2013.03.14 12:52 | modify | 557 | 1.00 | 1.26679 | 1.20679 | 0.00000 | ||
| 1662 | 2013.03.14 12:55 | buy | 558 | 1.00 | 1.26730 | 0.00000 | 0.00000 | ||
| 1663 | 2013.03.14 12:55 | modify | 558 | 1.00 | 1.26730 | 1.20730 | 0.00000 | ||
| 1664 | 2013.03.14 19:46 | buy | 559 | 1.20 | 1.26359 | 0.00000 | 0.00000 | ||
| 1665 | 2013.03.14 19:46 | modify | 559 | 1.20 | 1.26359 | 1.20359 | 0.00000 | ||
| 1666 | 2013.03.14 21:05 | buy | 560 | 1.30 | 1.26252 | 0.00000 | 0.00000 | ||
| 1667 | 2013.03.14 21:05 | modify | 560 | 1.30 | 1.26252 | 1.20252 | 0.00000 | ||
| 1668 | 2013.03.14 23:36 | buy | 561 | 1.40 | 1.26195 | 0.00000 | 0.00000 | ||
| 1669 | 2013.03.14 23:36 | modify | 561 | 1.40 | 1.26195 | 1.20195 | 0.00000 | ||
| 1670 | 2013.03.15 01:29 | close | 561 | 1.40 | 1.26547 | 1.20195 | 0.00000 | 420.94 | 147930.69 |
| 1671 | 2013.03.15 01:29 | close | 560 | 1.30 | 1.26547 | 1.20252 | 0.00000 | 327.97 | 148258.66 |
| 1672 | 2013.03.15 01:29 | close | 559 | 1.20 | 1.26547 | 1.20359 | 0.00000 | 193.76 | 148452.42 |
| 1673 | 2013.03.15 01:29 | close | 558 | 1.00 | 1.26547 | 1.20730 | 0.00000 | -153.45 | 148298.97 |
| 1674 | 2013.03.15 01:29 | close | 557 | 1.00 | 1.26547 | 1.20679 | 0.00000 | -110.16 | 148188.81 |
| 1675 | 2013.03.15 01:29 | close | 556 | 1.00 | 1.26547 | 1.20628 | 0.00000 | -66.87 | 148121.94 |
| 1676 | 2013.03.15 01:29 | close | 555 | 1.00 | 1.26547 | 1.20577 | 0.00000 | -23.58 | 148098.36 |
| 1677 | 2013.03.15 01:29 | close | 554 | 1.10 | 1.26547 | 1.20427 | 0.00000 | 114.12 | 148212.47 |
| 1678 | 2013.03.15 01:29 | close | 553 | 1.00 | 1.26547 | 1.20526 | 0.00000 | 19.71 | 148232.18 |
| 1679 | 2013.03.15 09:22 | buy | 562 | 1.00 | 1.26268 | 0.00000 | 0.00000 | ||
| 1680 | 2013.03.15 09:22 | modify | 562 | 1.00 | 1.26268 | 1.20268 | 0.00000 | ||
| 1681 | 2013.03.15 09:49 | buy | 563 | 1.00 | 1.26321 | 0.00000 | 0.00000 | ||
| 1682 | 2013.03.15 09:49 | modify | 563 | 1.00 | 1.26321 | 1.20321 | 0.00000 | ||
| 1683 | 2013.03.15 10:30 | buy | 564 | 1.10 | 1.26205 | 0.00000 | 0.00000 | ||
| 1684 | 2013.03.15 10:30 | modify | 564 | 1.10 | 1.26205 | 1.20205 | 0.00000 | ||
| 1685 | 2013.03.15 12:02 | close | 552 | 1.40 | 1.26080 | 1.32725 | 0.00000 | 758.71 | 148990.89 |
| 1686 | 2013.03.15 12:02 | close | 551 | 1.30 | 1.26080 | 1.32587 | 0.00000 | 552.22 | 149543.11 |
| 1687 | 2013.03.15 12:02 | close | 550 | 1.20 | 1.26080 | 1.32008 | 0.00000 | -100.37 | 149442.74 |
| 1688 | 2013.03.15 12:02 | close | 549 | 1.10 | 1.26080 | 1.31941 | 0.00000 | -154.57 | 149288.17 |
| 1689 | 2013.03.15 12:02 | close | 548 | 1.00 | 1.26080 | 1.31714 | 0.00000 | -333.24 | 148954.93 |
| 1690 | 2013.03.15 12:06 | buy | 565 | 1.20 | 1.26104 | 0.00000 | 0.00000 | ||
| 1691 | 2013.03.15 12:06 | modify | 565 | 1.20 | 1.26104 | 1.20104 | 0.00000 | ||
| 1692 | 2013.03.15 14:06 | buy | 566 | 1.30 | 1.25966 | 0.00000 | 0.00000 | ||
| 1693 | 2013.03.15 14:06 | modify | 566 | 1.30 | 1.25966 | 1.19966 | 0.00000 | ||
| 1694 | 2013.03.15 16:25 | buy | 567 | 1.40 | 1.25901 | 0.00000 | 0.00000 | ||
| 1695 | 2013.03.15 16:25 | modify | 567 | 1.40 | 1.25901 | 1.19901 | 0.00000 | ||
| 1696 | 2013.03.15 16:56 | buy | 568 | 1.50 | 1.25820 | 0.00000 | 0.00000 | ||
| 1697 | 2013.03.15 16:56 | modify | 568 | 1.50 | 1.25820 | 1.19820 | 0.00000 | ||
| 1698 | 2013.03.18 06:30 | buy | 569 | 1.70 | 1.25767 | 0.00000 | 0.00000 | ||
| 1699 | 2013.03.18 06:30 | modify | 569 | 1.70 | 1.25767 | 1.19767 | 0.00000 | ||
| 1700 | 2013.03.18 12:02 | close | 569 | 1.70 | 1.26098 | 1.19767 | 0.00000 | 477.64 | 149432.57 |
| 1701 | 2013.03.18 12:02 | close | 568 | 1.50 | 1.26098 | 1.19820 | 0.00000 | 356.79 | 149789.36 |
| 1702 | 2013.03.18 12:02 | close | 567 | 1.40 | 1.26098 | 1.19901 | 0.00000 | 236.74 | 150026.10 |
| 1703 | 2013.03.18 12:02 | close | 566 | 1.30 | 1.26098 | 1.19966 | 0.00000 | 148.10 | 150174.20 |
| 1704 | 2013.03.18 12:02 | close | 565 | 1.20 | 1.26098 | 1.20104 | 0.00000 | -3.85 | 150170.35 |
| 1705 | 2013.03.18 12:02 | close | 564 | 1.10 | 1.26098 | 1.20205 | 0.00000 | -97.84 | 150072.51 |
| 1706 | 2013.03.18 12:02 | close | 563 | 1.00 | 1.26098 | 1.20321 | 0.00000 | -187.41 | 149885.10 |
| 1707 | 2013.03.18 12:02 | close | 562 | 1.00 | 1.26098 | 1.20268 | 0.00000 | -142.42 | 149742.68 |
| 1708 | 2013.03.18 13:36 | sell | 570 | 1.00 | 1.26122 | 0.00000 | 0.00000 | ||
| 1709 | 2013.03.18 13:36 | modify | 570 | 1.00 | 1.26122 | 1.32122 | 0.00000 | ||
| 1710 | 2013.03.18 13:41 | sell | 571 | 1.00 | 1.26071 | 0.00000 | 0.00000 | ||
| 1711 | 2013.03.18 13:41 | modify | 571 | 1.00 | 1.26071 | 1.32071 | 0.00000 | ||
| 1712 | 2013.03.18 13:53 | sell | 572 | 1.00 | 1.26020 | 0.00000 | 0.00000 | ||
| 1713 | 2013.03.18 13:53 | modify | 572 | 1.00 | 1.26020 | 1.32020 | 0.00000 | ||
| 1714 | 2013.03.18 17:00 | sell | 573 | 1.00 | 1.25967 | 0.00000 | 0.00000 | ||
| 1715 | 2013.03.18 17:00 | modify | 573 | 1.00 | 1.25967 | 1.31967 | 0.00000 | ||
| 1716 | 2013.03.18 17:10 | sell | 574 | 1.00 | 1.25916 | 0.00000 | 0.00000 | ||
| 1717 | 2013.03.18 17:10 | modify | 574 | 1.00 | 1.25916 | 1.31916 | 0.00000 | ||
| 1718 | 2013.03.18 18:30 | buy | 575 | 1.00 | 1.25957 | 0.00000 | 0.00000 | ||
| 1719 | 2013.03.18 18:30 | modify | 575 | 1.00 | 1.25957 | 1.19957 | 0.00000 | ||
| 1720 | 2013.03.18 18:56 | sell | 576 | 1.00 | 1.25866 | 0.00000 | 0.00000 | ||
| 1721 | 2013.03.18 18:56 | modify | 576 | 1.00 | 1.25866 | 1.31866 | 0.00000 | ||
| 1722 | 2013.03.18 19:25 | buy | 577 | 1.00 | 1.26008 | 0.00000 | 0.00000 | ||
| 1723 | 2013.03.18 19:25 | modify | 577 | 1.00 | 1.26008 | 1.20008 | 0.00000 | ||
| 1724 | 2013.03.18 20:36 | buy | 578 | 1.00 | 1.26059 | 0.00000 | 0.00000 | ||
| 1725 | 2013.03.18 20:36 | modify | 578 | 1.00 | 1.26059 | 1.20059 | 0.00000 | ||
| 1726 | 2013.03.18 21:01 | close | 576 | 1.00 | 1.25850 | 1.31866 | 0.00000 | 13.58 | 149756.26 |
| 1727 | 2013.03.18 21:01 | close | 574 | 1.00 | 1.25850 | 1.31916 | 0.00000 | 56.03 | 149812.29 |
| 1728 | 2013.03.18 21:01 | close | 573 | 1.00 | 1.25850 | 1.31967 | 0.00000 | 99.32 | 149911.61 |
| 1729 | 2013.03.18 21:01 | close | 572 | 1.00 | 1.25850 | 1.32020 | 0.00000 | 144.32 | 150055.93 |
| 1730 | 2013.03.18 21:01 | close | 571 | 1.00 | 1.25850 | 1.32071 | 0.00000 | 187.61 | 150243.54 |
| 1731 | 2013.03.18 21:01 | close | 570 | 1.00 | 1.25850 | 1.32122 | 0.00000 | 230.91 | 150474.45 |
| 1732 | 2013.03.18 21:50 | buy | 579 | 1.10 | 1.25865 | 0.00000 | 0.00000 | ||
| 1733 | 2013.03.18 21:50 | modify | 579 | 1.10 | 1.25865 | 1.19865 | 0.00000 | ||
| 1734 | 2013.03.18 22:25 | buy | 580 | 1.20 | 1.25812 | 0.00000 | 0.00000 | ||
| 1735 | 2013.03.18 22:25 | modify | 580 | 1.20 | 1.25812 | 1.19812 | 0.00000 | ||
| 1736 | 2013.03.18 23:45 | buy | 581 | 1.30 | 1.25752 | 0.00000 | 0.00000 | ||
| 1737 | 2013.03.18 23:45 | modify | 581 | 1.30 | 1.25752 | 1.19752 | 0.00000 | ||
| 1738 | 2013.03.19 03:06 | close | 581 | 1.30 | 1.26025 | 1.19752 | 0.00000 | 303.69 | 150778.14 |
| 1739 | 2013.03.19 03:06 | close | 580 | 1.20 | 1.26025 | 1.19812 | 0.00000 | 219.22 | 150997.36 |
| 1740 | 2013.03.19 03:06 | close | 579 | 1.10 | 1.26025 | 1.19865 | 0.00000 | 151.47 | 151148.82 |
| 1741 | 2013.03.19 03:06 | close | 578 | 1.00 | 1.26025 | 1.20059 | 0.00000 | -26.98 | 151121.84 |
| 1742 | 2013.03.19 03:06 | close | 577 | 1.00 | 1.26025 | 1.20008 | 0.00000 | 16.31 | 151138.15 |
| 1743 | 2013.03.19 03:06 | close | 575 | 1.00 | 1.26025 | 1.19957 | 0.00000 | 59.60 | 151197.75 |
| 1744 | 2013.03.19 10:22 | buy | 582 | 1.00 | 1.25832 | 0.00000 | 0.00000 | ||
| 1745 | 2013.03.19 10:22 | modify | 582 | 1.00 | 1.25832 | 1.19832 | 0.00000 | ||
| 1746 | 2013.03.19 11:08 | buy | 583 | 1.10 | 1.25781 | 0.00000 | 0.00000 | ||
| 1747 | 2013.03.19 11:08 | modify | 583 | 1.10 | 1.25781 | 1.19781 | 0.00000 | ||
| 1748 | 2013.03.19 11:54 | buy | 584 | 1.00 | 1.25887 | 0.00000 | 0.00000 | ||
| 1749 | 2013.03.19 11:54 | modify | 584 | 1.00 | 1.25887 | 1.19887 | 0.00000 | ||
| 1750 | 2013.03.19 11:56 | buy | 585 | 1.00 | 1.25940 | 0.00000 | 0.00000 | ||
| 1751 | 2013.03.19 11:56 | modify | 585 | 1.00 | 1.25940 | 1.19940 | 0.00000 | ||
| 1752 | 2013.03.19 12:12 | buy | 586 | 1.00 | 1.25992 | 0.00000 | 0.00000 | ||
| 1753 | 2013.03.19 12:12 | modify | 586 | 1.00 | 1.25992 | 1.19992 | 0.00000 | ||
| 1754 | 2013.03.19 12:18 | buy | 587 | 1.00 | 1.26043 | 0.00000 | 0.00000 | ||
| 1755 | 2013.03.19 12:18 | modify | 587 | 1.00 | 1.26043 | 1.20043 | 0.00000 | ||
| 1756 | 2013.03.19 12:41 | close | 587 | 1.00 | 1.26050 | 1.20043 | 0.00000 | 5.94 | 151203.69 |
| 1757 | 2013.03.19 12:41 | close | 586 | 1.00 | 1.26050 | 1.19992 | 0.00000 | 49.23 | 151252.92 |
| 1758 | 2013.03.19 12:41 | close | 585 | 1.00 | 1.26050 | 1.19940 | 0.00000 | 93.37 | 151346.29 |
| 1759 | 2013.03.19 12:41 | close | 584 | 1.00 | 1.26050 | 1.19887 | 0.00000 | 138.36 | 151484.65 |
| 1760 | 2013.03.19 12:41 | close | 583 | 1.10 | 1.26050 | 1.19781 | 0.00000 | 251.17 | 151735.82 |
| 1761 | 2013.03.19 12:41 | close | 582 | 1.00 | 1.26050 | 1.19832 | 0.00000 | 185.05 | 151920.87 |
| 1762 | 2013.03.19 13:29 | sell | 588 | 1.00 | 1.25946 | 0.00000 | 0.00000 | ||
| 1763 | 2013.03.19 13:29 | modify | 588 | 1.00 | 1.25946 | 1.31946 | 0.00000 | ||
| 1764 | 2013.03.19 14:24 | sell | 589 | 1.00 | 1.25894 | 0.00000 | 0.00000 | ||
| 1765 | 2013.03.19 14:24 | modify | 589 | 1.00 | 1.25894 | 1.31894 | 0.00000 | ||
| 1766 | 2013.03.19 14:28 | sell | 590 | 1.00 | 1.25840 | 0.00000 | 0.00000 | ||
| 1767 | 2013.03.19 14:28 | modify | 590 | 1.00 | 1.25840 | 1.31840 | 0.00000 | ||
| 1768 | 2013.03.19 14:29 | sell | 591 | 1.00 | 1.25788 | 0.00000 | 0.00000 | ||
| 1769 | 2013.03.19 14:29 | modify | 591 | 1.00 | 1.25788 | 1.31788 | 0.00000 | ||
| 1770 | 2013.03.19 16:25 | sell | 592 | 1.00 | 1.25735 | 0.00000 | 0.00000 | ||
| 1771 | 2013.03.19 16:25 | modify | 592 | 1.00 | 1.25735 | 1.31735 | 0.00000 | ||
| 1772 | 2013.03.19 16:35 | sell | 593 | 1.00 | 1.25683 | 0.00000 | 0.00000 | ||
| 1773 | 2013.03.19 16:35 | modify | 593 | 1.00 | 1.25683 | 1.31683 | 0.00000 | ||
| 1774 | 2013.03.19 16:35 | close | 593 | 1.00 | 1.25672 | 1.31683 | 0.00000 | 9.34 | 151930.21 |
| 1775 | 2013.03.19 16:35 | close | 592 | 1.00 | 1.25672 | 1.31735 | 0.00000 | 53.48 | 151983.69 |
| 1776 | 2013.03.19 16:35 | close | 591 | 1.00 | 1.25672 | 1.31788 | 0.00000 | 98.48 | 152082.17 |
| 1777 | 2013.03.19 16:35 | close | 590 | 1.00 | 1.25672 | 1.31840 | 0.00000 | 142.62 | 152224.79 |
| 1778 | 2013.03.19 16:35 | close | 589 | 1.00 | 1.25672 | 1.31894 | 0.00000 | 188.46 | 152413.25 |
| 1779 | 2013.03.19 16:35 | close | 588 | 1.00 | 1.25672 | 1.31946 | 0.00000 | 232.61 | 152645.86 |
| 1780 | 2013.03.19 23:00 | buy | 594 | 1.00 | 1.25732 | 0.00000 | 0.00000 | ||
| 1781 | 2013.03.19 23:00 | modify | 594 | 1.00 | 1.25732 | 1.19732 | 0.00000 | ||
| 1782 | 2013.03.19 23:28 | buy | 595 | 1.00 | 1.25794 | 0.00000 | 0.00000 | ||
| 1783 | 2013.03.19 23:28 | modify | 595 | 1.00 | 1.25794 | 1.19794 | 0.00000 | ||
| 1784 | 2013.03.20 00:37 | buy | 596 | 1.00 | 1.25846 | 0.00000 | 0.00000 | ||
| 1785 | 2013.03.20 00:37 | modify | 596 | 1.00 | 1.25846 | 1.19846 | 0.00000 | ||
| 1786 | 2013.03.20 01:31 | buy | 597 | 1.00 | 1.25897 | 0.00000 | 0.00000 | ||
| 1787 | 2013.03.20 01:31 | modify | 597 | 1.00 | 1.25897 | 1.19897 | 0.00000 | ||
| 1788 | 2013.03.20 01:33 | buy | 598 | 1.00 | 1.25948 | 0.00000 | 0.00000 | ||
| 1789 | 2013.03.20 01:33 | modify | 598 | 1.00 | 1.25948 | 1.19948 | 0.00000 | ||
| 1790 | 2013.03.20 02:56 | buy | 599 | 1.00 | 1.26000 | 0.00000 | 0.00000 | ||
| 1791 | 2013.03.20 02:56 | modify | 599 | 1.00 | 1.26000 | 1.20000 | 0.00000 | ||
| 1792 | 2013.03.20 03:04 | close | 599 | 1.00 | 1.26013 | 1.20000 | 0.00000 | 11.03 | 152656.89 |
| 1793 | 2013.03.20 03:04 | close | 598 | 1.00 | 1.26013 | 1.19948 | 0.00000 | 55.17 | 152712.06 |
| 1794 | 2013.03.20 03:04 | close | 597 | 1.00 | 1.26013 | 1.19897 | 0.00000 | 98.46 | 152810.52 |
| 1795 | 2013.03.20 03:04 | close | 596 | 1.00 | 1.26013 | 1.19846 | 0.00000 | 141.75 | 152952.27 |
| 1796 | 2013.03.20 03:04 | close | 595 | 1.00 | 1.26013 | 1.19794 | 0.00000 | 187.77 | 153140.04 |
| 1797 | 2013.03.20 03:04 | close | 594 | 1.00 | 1.26013 | 1.19732 | 0.00000 | 240.40 | 153380.44 |
| 1798 | 2013.03.20 04:00 | sell | 600 | 1.00 | 1.26009 | 0.00000 | 0.00000 | ||
| 1799 | 2013.03.20 04:00 | modify | 600 | 1.00 | 1.26009 | 1.32009 | 0.00000 | ||
| 1800 | 2013.03.20 04:49 | sell | 601 | 1.10 | 1.26086 | 0.00000 | 0.00000 | ||
| 1801 | 2013.03.20 04:49 | modify | 601 | 1.10 | 1.26086 | 1.32086 | 0.00000 | ||
| 1802 | 2013.03.20 05:50 | sell | 602 | 1.20 | 1.26143 | 0.00000 | 0.00000 | ||
| 1803 | 2013.03.20 05:50 | modify | 602 | 1.20 | 1.26143 | 1.32143 | 0.00000 | ||
| 1804 | 2013.03.20 06:11 | sell | 603 | 1.30 | 1.26198 | 0.00000 | 0.00000 | ||
| 1805 | 2013.03.20 06:11 | modify | 603 | 1.30 | 1.26198 | 1.32198 | 0.00000 | ||
| 1806 | 2013.03.20 07:00 | sell | 604 | 1.40 | 1.26277 | 0.00000 | 0.00000 | ||
| 1807 | 2013.03.20 07:00 | modify | 604 | 1.40 | 1.26277 | 1.32277 | 0.00000 | ||
| 1808 | 2013.03.20 12:48 | sell | 605 | 1.50 | 1.26338 | 0.00000 | 0.00000 | ||
| 1809 | 2013.03.20 12:48 | modify | 605 | 1.50 | 1.26338 | 1.32338 | 0.00000 | ||
| 1810 | 2013.03.20 19:33 | buy | 606 | 1.00 | 1.26202 | 0.00000 | 0.00000 | ||
| 1811 | 2013.03.20 19:33 | modify | 606 | 1.00 | 1.26202 | 1.20202 | 0.00000 | ||
| 1812 | 2013.03.20 21:05 | buy | 607 | 1.10 | 1.26145 | 0.00000 | 0.00000 | ||
| 1813 | 2013.03.20 21:05 | modify | 607 | 1.10 | 1.26145 | 1.20145 | 0.00000 | ||
| 1814 | 2013.03.20 21:14 | buy | 608 | 1.00 | 1.26254 | 0.00000 | 0.00000 | ||
| 1815 | 2013.03.20 21:14 | modify | 608 | 1.00 | 1.26254 | 1.20254 | 0.00000 | ||
| 1816 | 2013.03.20 21:16 | buy | 609 | 1.00 | 1.26307 | 0.00000 | 0.00000 | ||
| 1817 | 2013.03.20 21:16 | modify | 609 | 1.00 | 1.26307 | 1.20307 | 0.00000 | ||
| 1818 | 2013.03.20 21:18 | buy | 610 | 1.00 | 1.26360 | 0.00000 | 0.00000 | ||
| 1819 | 2013.03.20 21:18 | modify | 610 | 1.00 | 1.26360 | 1.20360 | 0.00000 | ||
| 1820 | 2013.03.20 22:05 | close | 605 | 1.50 | 1.26047 | 1.32338 | 0.00000 | 370.56 | 153751.00 |
| 1821 | 2013.03.20 22:05 | close | 604 | 1.40 | 1.26047 | 1.32277 | 0.00000 | 273.36 | 154024.36 |
| 1822 | 2013.03.20 22:05 | close | 603 | 1.30 | 1.26047 | 1.32198 | 0.00000 | 166.65 | 154191.01 |
| 1823 | 2013.03.20 22:05 | close | 602 | 1.20 | 1.26047 | 1.32143 | 0.00000 | 97.79 | 154288.80 |
| 1824 | 2013.03.20 22:05 | close | 601 | 1.10 | 1.26047 | 1.32086 | 0.00000 | 36.42 | 154325.22 |
| 1825 | 2013.03.20 22:05 | close | 600 | 1.00 | 1.26047 | 1.32009 | 0.00000 | -32.26 | 154292.96 |
| 1826 | 2013.03.20 23:05 | buy | 611 | 1.20 | 1.25601 | 0.00000 | 0.00000 | ||
| 1827 | 2013.03.20 23:05 | modify | 611 | 1.20 | 1.25601 | 1.19601 | 0.00000 | ||
| 1828 | 2013.03.21 03:46 | buy | 612 | 1.30 | 1.25423 | 0.00000 | 0.00000 | ||
| 1829 | 2013.03.21 03:46 | modify | 612 | 1.30 | 1.25423 | 1.19423 | 0.00000 | ||
| 1830 | 2013.03.21 10:59 | buy | 613 | 1.40 | 1.25186 | 0.00000 | 0.00000 | ||
| 1831 | 2013.03.21 10:59 | modify | 613 | 1.40 | 1.25186 | 1.19186 | 0.00000 | ||
| 1832 | 2013.03.21 12:20 | buy | 614 | 1.50 | 1.25097 | 0.00000 | 0.00000 | ||
| 1833 | 2013.03.21 12:20 | modify | 614 | 1.50 | 1.25097 | 1.19097 | 0.00000 | ||
| 1834 | 2013.03.21 18:39 | sell | 615 | 1.00 | 1.25422 | 0.00000 | 0.00000 | ||
| 1835 | 2013.03.21 18:39 | modify | 615 | 1.00 | 1.25422 | 1.31422 | 0.00000 | ||
| 1836 | 2013.03.21 20:41 | sell | 616 | 1.10 | 1.25520 | 0.00000 | 0.00000 | ||
| 1837 | 2013.03.21 20:41 | modify | 616 | 1.10 | 1.25520 | 1.31520 | 0.00000 | ||
| 1838 | 2013.03.22 02:06 | sell | 617 | 1.00 | 1.25368 | 0.00000 | 0.00000 | ||
| 1839 | 2013.03.22 02:06 | modify | 617 | 1.00 | 1.25368 | 1.31368 | 0.00000 | ||
| 1840 | 2013.03.22 02:44 | sell | 618 | 1.00 | 1.25317 | 0.00000 | 0.00000 | ||
| 1841 | 2013.03.22 02:44 | modify | 618 | 1.00 | 1.25317 | 1.31317 | 0.00000 | ||
| 1842 | 2013.03.22 03:07 | sell | 619 | 1.00 | 1.25264 | 0.00000 | 0.00000 | ||
| 1843 | 2013.03.22 03:07 | modify | 619 | 1.00 | 1.25264 | 1.31264 | 0.00000 | ||
| 1844 | 2013.03.22 05:19 | sell | 620 | 1.00 | 1.25213 | 0.00000 | 0.00000 | ||
| 1845 | 2013.03.22 05:19 | modify | 620 | 1.00 | 1.25213 | 1.31213 | 0.00000 | ||
| 1846 | 2013.03.22 05:29 | close | 620 | 1.00 | 1.25208 | 1.31213 | 0.00000 | 4.24 | 154297.20 |
| 1847 | 2013.03.22 05:29 | close | 619 | 1.00 | 1.25208 | 1.31264 | 0.00000 | 47.54 | 154344.74 |
| 1848 | 2013.03.22 05:29 | close | 618 | 1.00 | 1.25208 | 1.31317 | 0.00000 | 92.53 | 154437.27 |
| 1849 | 2013.03.22 05:29 | close | 617 | 1.00 | 1.25208 | 1.31368 | 0.00000 | 135.83 | 154573.10 |
| 1850 | 2013.03.22 05:29 | close | 616 | 1.10 | 1.25208 | 1.31520 | 0.00000 | 285.16 | 154858.26 |
| 1851 | 2013.03.22 05:29 | close | 615 | 1.00 | 1.25208 | 1.31422 | 0.00000 | 176.04 | 155034.30 |
| 1852 | 2013.03.22 11:54 | sell | 621 | 1.00 | 1.25419 | 0.00000 | 0.00000 | ||
| 1853 | 2013.03.22 11:54 | modify | 621 | 1.00 | 1.25419 | 1.31419 | 0.00000 | ||
| 1854 | 2013.03.22 13:21 | sell | 622 | 1.00 | 1.25366 | 0.00000 | 0.00000 | ||
| 1855 | 2013.03.22 13:21 | modify | 622 | 1.00 | 1.25366 | 1.31366 | 0.00000 | ||
| 1856 | 2013.03.22 14:03 | sell | 623 | 1.00 | 1.25314 | 0.00000 | 0.00000 | ||
| 1857 | 2013.03.22 14:03 | modify | 623 | 1.00 | 1.25314 | 1.31314 | 0.00000 | ||
| 1858 | 2013.03.22 15:39 | sell | 624 | 1.00 | 1.25260 | 0.00000 | 0.00000 | ||
| 1859 | 2013.03.22 15:39 | modify | 624 | 1.00 | 1.25260 | 1.31260 | 0.00000 | ||
| 1860 | 2013.03.22 16:32 | sell | 625 | 1.00 | 1.25207 | 0.00000 | 0.00000 | ||
| 1861 | 2013.03.22 16:32 | modify | 625 | 1.00 | 1.25207 | 1.31207 | 0.00000 | ||
| 1862 | 2013.03.22 16:56 | sell | 626 | 1.00 | 1.25154 | 0.00000 | 0.00000 | ||
| 1863 | 2013.03.22 16:56 | modify | 626 | 1.00 | 1.25154 | 1.31154 | 0.00000 | ||
| 1864 | 2013.03.22 16:56 | close | 626 | 1.00 | 1.25136 | 1.31154 | 0.00000 | 15.29 | 155049.59 |
| 1865 | 2013.03.22 16:56 | close | 625 | 1.00 | 1.25136 | 1.31207 | 0.00000 | 60.28 | 155109.87 |
| 1866 | 2013.03.22 16:56 | close | 624 | 1.00 | 1.25136 | 1.31260 | 0.00000 | 105.27 | 155215.14 |
| 1867 | 2013.03.22 16:56 | close | 623 | 1.00 | 1.25136 | 1.31314 | 0.00000 | 151.11 | 155366.25 |
| 1868 | 2013.03.22 16:56 | close | 622 | 1.00 | 1.25136 | 1.31366 | 0.00000 | 195.26 | 155561.51 |
| 1869 | 2013.03.22 16:56 | close | 621 | 1.00 | 1.25136 | 1.31419 | 0.00000 | 240.25 | 155801.76 |
| 1870 | 2013.03.22 21:05 | buy | 627 | 1.70 | 1.25037 | 0.00000 | 0.00000 | ||
| 1871 | 2013.03.22 21:05 | modify | 627 | 1.70 | 1.25037 | 1.19037 | 0.00000 | ||
| 1872 | 2013.03.25 04:10 | sell | 628 | 1.00 | 1.25183 | 0.00000 | 0.00000 | ||
| 1873 | 2013.03.25 04:10 | modify | 628 | 1.00 | 1.25183 | 1.31183 | 0.00000 | ||
| 1874 | 2013.03.25 04:57 | sell | 629 | 1.00 | 1.25132 | 0.00000 | 0.00000 | ||
| 1875 | 2013.03.25 04:57 | modify | 629 | 1.00 | 1.25132 | 1.31132 | 0.00000 | ||
| 1876 | 2013.03.25 07:22 | sell | 630 | 1.10 | 1.25238 | 0.00000 | 0.00000 | ||
| 1877 | 2013.03.25 07:22 | modify | 630 | 1.10 | 1.25238 | 1.31238 | 0.00000 | ||
| 1878 | 2013.03.25 08:50 | sell | 631 | 1.20 | 1.25297 | 0.00000 | 0.00000 | ||
| 1879 | 2013.03.25 08:50 | modify | 631 | 1.20 | 1.25297 | 1.31297 | 0.00000 | ||
| 1880 | 2013.03.25 22:50 | sell | 632 | 1.00 | 1.25078 | 0.00000 | 0.00000 | ||
| 1881 | 2013.03.25 22:50 | modify | 632 | 1.00 | 1.25078 | 1.31078 | 0.00000 | ||
| 1882 | 2013.03.26 08:20 | sell | 633 | 1.30 | 1.25354 | 0.00000 | 0.00000 | ||
| 1883 | 2013.03.26 08:20 | modify | 633 | 1.30 | 1.25354 | 1.31354 | 0.00000 | ||
| 1884 | 2013.03.26 10:40 | sell | 634 | 1.40 | 1.25416 | 0.00000 | 0.00000 | ||
| 1885 | 2013.03.26 10:40 | modify | 634 | 1.40 | 1.25416 | 1.31416 | 0.00000 | ||
| 1886 | 2013.03.26 12:41 | sell | 635 | 1.50 | 1.25477 | 0.00000 | 0.00000 | ||
| 1887 | 2013.03.26 12:41 | modify | 635 | 1.50 | 1.25477 | 1.31477 | 0.00000 | ||
| 1888 | 2013.03.26 16:49 | close | 635 | 1.50 | 1.25059 | 1.31477 | 0.00000 | 532.27 | 156334.03 |
| 1889 | 2013.03.26 16:49 | close | 634 | 1.40 | 1.25059 | 1.31416 | 0.00000 | 424.30 | 156758.33 |
| 1890 | 2013.03.26 16:49 | close | 633 | 1.30 | 1.25059 | 1.31354 | 0.00000 | 325.56 | 157083.89 |
| 1891 | 2013.03.26 16:49 | close | 632 | 1.00 | 1.25059 | 1.31078 | 0.00000 | 10.50 | 157094.39 |
| 1892 | 2013.03.26 16:49 | close | 631 | 1.20 | 1.25059 | 1.31297 | 0.00000 | 235.70 | 157330.09 |
| 1893 | 2013.03.26 16:49 | close | 630 | 1.10 | 1.25059 | 1.31238 | 0.00000 | 160.96 | 157491.05 |
| 1894 | 2013.03.26 16:49 | close | 629 | 1.00 | 1.25059 | 1.31132 | 0.00000 | 56.34 | 157547.39 |
| 1895 | 2013.03.26 16:49 | close | 628 | 1.00 | 1.25059 | 1.31183 | 0.00000 | 99.63 | 157647.02 |
| 1896 | 2013.03.26 16:49 | close | 610 | 1.00 | 1.25029 | 1.20360 | 0.00000 | -1118.52 | 156528.50 |
| 1897 | 2013.03.26 20:30 | buy | 636 | 1.90 | 1.24957 | 0.00000 | 0.00000 | ||
| 1898 | 2013.03.26 20:30 | modify | 636 | 1.90 | 1.24957 | 1.18957 | 0.00000 | ||
| 1899 | 2013.03.26 21:41 | buy | 637 | 2.10 | 1.24902 | 0.00000 | 0.00000 | ||
| 1900 | 2013.03.26 21:41 | modify | 637 | 2.10 | 1.24902 | 1.18902 | 0.00000 | ||
| 1901 | 2013.03.27 01:20 | buy | 638 | 2.30 | 1.24818 | 0.00000 | 0.00000 | ||
| 1902 | 2013.03.27 01:20 | modify | 638 | 2.30 | 1.24818 | 1.18818 | 0.00000 | ||
| 1903 | 2013.03.27 06:03 | sell | 639 | 1.00 | 1.24902 | 0.00000 | 0.00000 | ||
| 1904 | 2013.03.27 06:03 | modify | 639 | 1.00 | 1.24902 | 1.30902 | 0.00000 | ||
| 1905 | 2013.03.27 07:40 | sell | 640 | 1.10 | 1.24962 | 0.00000 | 0.00000 | ||
| 1906 | 2013.03.27 07:40 | modify | 640 | 1.10 | 1.24962 | 1.30962 | 0.00000 | ||
| 1907 | 2013.03.27 08:47 | sell | 641 | 1.00 | 1.24851 | 0.00000 | 0.00000 | ||
| 1908 | 2013.03.27 08:47 | modify | 641 | 1.00 | 1.24851 | 1.30851 | 0.00000 | ||
| 1909 | 2013.03.27 14:31 | sell | 642 | 1.00 | 1.24797 | 0.00000 | 0.00000 | ||
| 1910 | 2013.03.27 14:31 | modify | 642 | 1.00 | 1.24797 | 1.30797 | 0.00000 | ||
| 1911 | 2013.03.27 20:09 | sell | 643 | 1.00 | 1.24743 | 0.00000 | 0.00000 | ||
| 1912 | 2013.03.27 20:09 | modify | 643 | 1.00 | 1.24743 | 1.30743 | 0.00000 | ||
| 1913 | 2013.03.27 20:35 | buy | 644 | 2.50 | 1.24766 | 0.00000 | 0.00000 | ||
| 1914 | 2013.03.27 20:35 | modify | 644 | 2.50 | 1.24766 | 1.18766 | 0.00000 | ||
| 1915 | 2013.03.27 21:19 | sell | 645 | 1.00 | 1.24691 | 0.00000 | 0.00000 | ||
| 1916 | 2013.03.27 21:19 | modify | 645 | 1.00 | 1.24691 | 1.30691 | 0.00000 | ||
| 1917 | 2013.03.28 04:11 | buy | 646 | 2.80 | 1.24711 | 0.00000 | 0.00000 | ||
| 1918 | 2013.03.28 04:11 | modify | 646 | 2.80 | 1.24711 | 1.18711 | 0.00000 | ||
| 1919 | 2013.03.28 05:38 | sell | 647 | 1.00 | 1.24640 | 0.00000 | 0.00000 | ||
| 1920 | 2013.03.28 05:38 | modify | 647 | 1.00 | 1.24640 | 1.30640 | 0.00000 | ||
| 1921 | 2013.03.28 06:01 | buy | 648 | 3.10 | 1.24660 | 0.00000 | 0.00000 | ||
| 1922 | 2013.03.28 06:01 | modify | 648 | 3.10 | 1.24660 | 1.18660 | 0.00000 | ||
| 1923 | 2013.03.28 06:49 | sell | 649 | 1.00 | 1.24589 | 0.00000 | 0.00000 | ||
| 1924 | 2013.03.28 06:49 | modify | 649 | 1.00 | 1.24589 | 1.30589 | 0.00000 | ||
| 1925 | 2013.03.28 08:09 | sell | 650 | 1.00 | 1.24538 | 0.00000 | 0.00000 | ||
| 1926 | 2013.03.28 08:09 | modify | 650 | 1.00 | 1.24538 | 1.30538 | 0.00000 | ||
| 1927 | 2013.03.28 08:30 | buy | 651 | 3.40 | 1.24541 | 0.00000 | 0.00000 | ||
| 1928 | 2013.03.28 08:30 | modify | 651 | 3.40 | 1.24541 | 1.18541 | 0.00000 | ||
| 1929 | 2013.03.28 10:29 | sell | 652 | 1.00 | 1.24485 | 0.00000 | 0.00000 | ||
| 1930 | 2013.03.28 10:29 | modify | 652 | 1.00 | 1.24485 | 1.30485 | 0.00000 | ||
| 1931 | 2013.03.28 10:42 | sell | 653 | 1.00 | 1.24431 | 0.00000 | 0.00000 | ||
| 1932 | 2013.03.28 10:42 | modify | 653 | 1.00 | 1.24431 | 1.30431 | 0.00000 | ||
| 1933 | 2013.03.28 10:50 | buy | 654 | 3.70 | 1.24464 | 0.00000 | 0.00000 | ||
| 1934 | 2013.03.28 10:50 | modify | 654 | 3.70 | 1.24464 | 1.18464 | 0.00000 | ||
| 1935 | 2013.03.28 11:15 | close | 653 | 1.00 | 1.24440 | 1.30431 | 0.00000 | -7.64 | 156520.86 |
| 1936 | 2013.03.28 11:15 | close | 652 | 1.00 | 1.24440 | 1.30485 | 0.00000 | 38.20 | 156559.06 |
| 1937 | 2013.03.28 11:15 | close | 650 | 1.00 | 1.24440 | 1.30538 | 0.00000 | 83.19 | 156642.25 |
| 1938 | 2013.03.28 11:15 | close | 649 | 1.00 | 1.24440 | 1.30589 | 0.00000 | 126.49 | 156768.74 |
| 1939 | 2013.03.28 11:15 | close | 647 | 1.00 | 1.24440 | 1.30640 | 0.00000 | 169.79 | 156938.53 |
| 1940 | 2013.03.28 11:15 | close | 645 | 1.00 | 1.24440 | 1.30691 | 0.00000 | 196.19 | 157134.72 |
| 1941 | 2013.03.28 11:15 | close | 643 | 1.00 | 1.24440 | 1.30743 | 0.00000 | 240.33 | 157375.05 |
| 1942 | 2013.03.28 11:15 | close | 642 | 1.00 | 1.24440 | 1.30797 | 0.00000 | 286.18 | 157661.23 |
| 1943 | 2013.03.28 11:15 | close | 641 | 1.00 | 1.24440 | 1.30851 | 0.00000 | 332.02 | 157993.25 |
| 1944 | 2013.03.28 11:15 | close | 640 | 1.10 | 1.24440 | 1.30962 | 0.00000 | 468.88 | 158462.13 |
| 1945 | 2013.03.28 11:15 | close | 639 | 1.00 | 1.24440 | 1.30902 | 0.00000 | 375.31 | 158837.44 |
| 1946 | 2013.03.28 11:15 | close | 609 | 1.00 | 1.24410 | 1.20307 | 0.00000 | -1591.45 | 157245.99 |
| 1947 | 2013.03.28 12:14 | buy | 655 | 4.10 | 1.24404 | 0.00000 | 0.00000 | ||
| 1948 | 2013.03.28 12:14 | modify | 655 | 4.10 | 1.24404 | 1.18404 | 0.00000 | ||
| 1949 | 2013.03.28 12:14 | sell | 656 | 1.00 | 1.24373 | 0.00000 | 0.00000 | ||
| 1950 | 2013.03.28 12:14 | modify | 656 | 1.00 | 1.24373 | 1.30373 | 0.00000 | ||
| 1951 | 2013.03.28 12:37 | sell | 657 | 1.00 | 1.24322 | 0.00000 | 0.00000 | ||
| 1952 | 2013.03.28 12:37 | modify | 657 | 1.00 | 1.24322 | 1.30322 | 0.00000 | ||
| 1953 | 2013.03.28 12:45 | buy | 658 | 4.50 | 1.24350 | 0.00000 | 0.00000 | ||
| 1954 | 2013.03.28 12:45 | modify | 658 | 4.50 | 1.24350 | 1.18350 | 0.00000 | ||
| 1955 | 2013.03.28 15:00 | sell | 659 | 1.10 | 1.24545 | 0.00000 | 0.00000 | ||
| 1956 | 2013.03.28 15:00 | modify | 659 | 1.10 | 1.24545 | 1.30545 | 0.00000 | ||
| 1957 | 2013.03.29 01:34 | sell | 660 | 1.00 | 1.24271 | 0.00000 | 0.00000 | ||
| 1958 | 2013.03.29 01:34 | modify | 660 | 1.00 | 1.24271 | 1.30271 | 0.00000 | ||
| 1959 | 2013.03.29 07:25 | sell | 661 | 1.20 | 1.24597 | 0.00000 | 0.00000 | ||
| 1960 | 2013.03.29 07:25 | modify | 661 | 1.20 | 1.24597 | 1.30597 | 0.00000 | ||
| 1961 | 2013.04.02 12:27 | buy | 662 | 5.00 | 1.24293 | 0.00000 | 0.00000 | ||
| 1962 | 2013.04.02 12:27 | modify | 662 | 5.00 | 1.24293 | 1.18293 | 0.00000 | ||
| 1963 | 2013.04.02 12:48 | sell | 663 | 1.00 | 1.24220 | 0.00000 | 0.00000 | ||
| 1964 | 2013.04.02 12:48 | modify | 663 | 1.00 | 1.24220 | 1.30220 | 0.00000 | ||
| 1965 | 2013.04.02 13:10 | buy | 664 | 5.50 | 1.24239 | 0.00000 | 0.00000 | ||
| 1966 | 2013.04.02 13:10 | modify | 664 | 5.50 | 1.24239 | 1.18239 | 0.00000 | ||
| 1967 | 2013.04.02 13:11 | sell | 665 | 1.00 | 1.24164 | 0.00000 | 0.00000 | ||
| 1968 | 2013.04.02 13:11 | modify | 665 | 1.00 | 1.24164 | 1.30164 | 0.00000 | ||
| 1969 | 2013.04.02 13:22 | sell | 666 | 1.00 | 1.24114 | 0.00000 | 0.00000 | ||
| 1970 | 2013.04.02 13:22 | modify | 666 | 1.00 | 1.24114 | 1.30114 | 0.00000 | ||
| 1971 | 2013.04.02 13:28 | sell | 667 | 1.00 | 1.24063 | 0.00000 | 0.00000 | ||
| 1972 | 2013.04.02 13:28 | modify | 667 | 1.00 | 1.24063 | 1.30063 | 0.00000 | ||
| 1973 | 2013.04.02 13:35 | buy | 668 | 6.10 | 1.24112 | 0.00000 | 0.00000 | ||
| 1974 | 2013.04.02 13:35 | modify | 668 | 6.10 | 1.24112 | 1.18112 | 0.00000 | ||
| 1975 | 2013.04.02 14:35 | sell | 669 | 1.00 | 1.24010 | 0.00000 | 0.00000 | ||
| 1976 | 2013.04.02 14:35 | modify | 669 | 1.00 | 1.24010 | 1.30010 | 0.00000 | ||
| 1977 | 2013.04.02 15:21 | sell | 670 | 1.00 | 1.23958 | 0.00000 | 0.00000 | ||
| 1978 | 2013.04.02 15:21 | modify | 670 | 1.00 | 1.23958 | 1.29958 | 0.00000 | ||
| 1979 | 2013.04.02 15:25 | buy | 671 | 6.70 | 1.24029 | 0.00000 | 0.00000 | ||
| 1980 | 2013.04.02 15:25 | modify | 671 | 6.70 | 1.24029 | 1.18029 | 0.00000 | ||
| 1981 | 2013.04.04 04:49 | close | 671 | 6.70 | 1.24603 | 1.18029 | 0.00000 | 3314.85 | 160560.84 |
| 1982 | 2013.04.04 04:49 | close | 668 | 6.10 | 1.24603 | 1.18112 | 0.00000 | 2588.23 | 163149.07 |
| 1983 | 2013.04.04 04:49 | close | 664 | 5.50 | 1.24603 | 1.18239 | 0.00000 | 1740.74 | 164889.81 |
| 1984 | 2013.04.04 04:49 | close | 662 | 5.00 | 1.24603 | 1.18293 | 0.00000 | 1353.30 | 166243.11 |
| 1985 | 2013.04.04 04:49 | close | 658 | 4.50 | 1.24603 | 1.18350 | 0.00000 | 1025.63 | 167268.74 |
| 1986 | 2013.04.04 04:49 | close | 655 | 4.10 | 1.24603 | 1.18404 | 0.00000 | 746.52 | 168015.26 |
| 1987 | 2013.04.04 04:49 | close | 654 | 3.70 | 1.24603 | 1.18464 | 0.00000 | 485.25 | 168500.51 |
| 1988 | 2013.04.04 04:49 | close | 651 | 3.40 | 1.24603 | 1.18541 | 0.00000 | 223.68 | 168724.19 |
| 1989 | 2013.04.04 04:49 | close | 648 | 3.10 | 1.24603 | 1.18660 | 0.00000 | -109.20 | 168615.00 |
| 1990 | 2013.04.04 04:49 | close | 646 | 2.80 | 1.24603 | 1.18711 | 0.00000 | -219.84 | 168395.15 |
| 1991 | 2013.04.04 04:49 | close | 644 | 2.50 | 1.24603 | 1.18766 | 0.00000 | -298.90 | 168096.25 |
| 1992 | 2013.04.04 04:49 | close | 638 | 2.30 | 1.24603 | 1.18818 | 0.00000 | -376.52 | 167719.73 |
| 1993 | 2013.04.04 04:49 | close | 637 | 2.10 | 1.24603 | 1.18902 | 0.00000 | -489.56 | 167230.17 |
| 1994 | 2013.04.04 04:49 | close | 636 | 1.90 | 1.24603 | 1.18957 | 0.00000 | -531.64 | 166698.53 |
| 1995 | 2013.04.04 04:49 | close | 627 | 1.70 | 1.24603 | 1.19037 | 0.00000 | -584.72 | 166113.80 |
| 1996 | 2013.04.04 04:49 | close | 614 | 1.50 | 1.24603 | 1.19097 | 0.00000 | -589.51 | 165524.29 |
| 1997 | 2013.04.04 04:49 | close | 613 | 1.40 | 1.24603 | 1.19186 | 0.00000 | -655.98 | 164868.31 |
| 1998 | 2013.04.04 04:49 | close | 612 | 1.30 | 1.24603 | 1.19423 | 0.00000 | -870.66 | 163997.65 |
| 1999 | 2013.04.04 04:49 | close | 611 | 1.20 | 1.24603 | 1.19601 | 0.00000 | -978.22 | 163019.43 |
| 2000 | 2013.04.04 04:49 | close | 608 | 1.00 | 1.24603 | 1.20254 | 0.00000 | -1369.48 | 161649.95 |
| 2001 | 2013.04.04 04:49 | close | 607 | 1.10 | 1.24603 | 1.20145 | 0.00000 | -1404.65 | 160245.31 |
| 2002 | 2013.04.04 04:49 | close | 606 | 1.00 | 1.24603 | 1.20202 | 0.00000 | -1325.34 | 158919.96 |
| 2003 | 2013.04.04 04:49 | close | 670 | 1.00 | 1.24633 | 1.29958 | 0.00000 | -595.55 | 158324.41 |
| 2004 | 2013.04.04 10:00 | buy | 672 | 1.00 | 1.24331 | 0.00000 | 0.00000 | ||
| 2005 | 2013.04.04 10:00 | modify | 672 | 1.00 | 1.24331 | 1.18331 | 0.00000 | ||
| 2006 | 2013.04.04 10:04 | buy | 673 | 1.00 | 1.24385 | 0.00000 | 0.00000 | ||
| 2007 | 2013.04.04 10:04 | modify | 673 | 1.00 | 1.24385 | 1.18385 | 0.00000 | ||
| 2008 | 2013.04.04 10:08 | buy | 674 | 1.00 | 1.24435 | 0.00000 | 0.00000 | ||
| 2009 | 2013.04.04 10:08 | modify | 674 | 1.00 | 1.24435 | 1.18435 | 0.00000 | ||
| 2010 | 2013.04.04 10:38 | buy | 675 | 1.00 | 1.24486 | 0.00000 | 0.00000 | ||
| 2011 | 2013.04.04 10:38 | modify | 675 | 1.00 | 1.24486 | 1.18486 | 0.00000 | ||
| 2012 | 2013.04.04 14:20 | buy | 676 | 1.10 | 1.24257 | 0.00000 | 0.00000 | ||
| 2013 | 2013.04.04 14:20 | modify | 676 | 1.10 | 1.24257 | 1.18257 | 0.00000 | ||
| 2014 | 2013.04.04 14:50 | buy | 677 | 1.20 | 1.24204 | 0.00000 | 0.00000 | ||
| 2015 | 2013.04.04 14:50 | modify | 677 | 1.20 | 1.24204 | 1.18204 | 0.00000 | ||
| 2016 | 2013.04.04 16:02 | close | 669 | 1.00 | 1.24157 | 1.30010 | 0.00000 | -147.31 | 158177.10 |
| 2017 | 2013.04.04 16:02 | close | 667 | 1.00 | 1.24157 | 1.30063 | 0.00000 | -102.32 | 158074.78 |
| 2018 | 2013.04.04 16:02 | close | 666 | 1.00 | 1.24157 | 1.30114 | 0.00000 | -59.02 | 158015.76 |
| 2019 | 2013.04.04 16:02 | close | 665 | 1.00 | 1.24157 | 1.30164 | 0.00000 | -16.58 | 157999.18 |
| 2020 | 2013.04.04 16:02 | close | 663 | 1.00 | 1.24157 | 1.30220 | 0.00000 | 30.96 | 158030.14 |
| 2021 | 2013.04.04 16:02 | close | 661 | 1.20 | 1.24157 | 1.30597 | 0.00000 | 407.70 | 158437.85 |
| 2022 | 2013.04.04 16:02 | close | 660 | 1.00 | 1.24157 | 1.30271 | 0.00000 | 63.00 | 158500.84 |
| 2023 | 2013.04.04 16:02 | close | 659 | 1.10 | 1.24157 | 1.30545 | 0.00000 | 318.98 | 158819.82 |
| 2024 | 2013.04.04 16:02 | close | 657 | 1.00 | 1.24157 | 1.30322 | 0.00000 | 100.67 | 158920.49 |
| 2025 | 2013.04.04 16:02 | close | 656 | 1.00 | 1.24157 | 1.30373 | 0.00000 | 143.96 | 159064.45 |
| 2026 | 2013.04.04 16:23 | buy | 678 | 1.30 | 1.24150 | 0.00000 | 0.00000 | ||
| 2027 | 2013.04.04 16:23 | modify | 678 | 1.30 | 1.24150 | 1.18150 | 0.00000 | ||
| 2028 | 2013.04.04 17:10 | buy | 679 | 1.40 | 1.24092 | 0.00000 | 0.00000 | ||
| 2029 | 2013.04.04 17:10 | modify | 679 | 1.40 | 1.24092 | 1.18092 | 0.00000 | ||
| 2030 | 2013.04.04 19:50 | buy | 680 | 1.50 | 1.23894 | 0.00000 | 0.00000 | ||
| 2031 | 2013.04.04 19:50 | modify | 680 | 1.50 | 1.23894 | 1.17894 | 0.00000 | ||
| 2032 | 2013.04.05 03:59 | sell | 681 | 1.00 | 1.23934 | 0.00000 | 0.00000 | ||
| 2033 | 2013.04.05 03:59 | modify | 681 | 1.00 | 1.23934 | 1.29934 | 0.00000 | ||
| 2034 | 2013.04.05 04:17 | sell | 682 | 1.00 | 1.23884 | 0.00000 | 0.00000 | ||
| 2035 | 2013.04.05 04:17 | modify | 682 | 1.00 | 1.23884 | 1.29884 | 0.00000 | ||
| 2036 | 2013.04.05 08:36 | sell | 683 | 1.10 | 1.23986 | 0.00000 | 0.00000 | ||
| 2037 | 2013.04.05 08:36 | modify | 683 | 1.10 | 1.23986 | 1.29986 | 0.00000 | ||
| 2038 | 2013.04.05 12:30 | sell | 684 | 1.20 | 1.24053 | 0.00000 | 0.00000 | ||
| 2039 | 2013.04.05 12:30 | modify | 684 | 1.20 | 1.24053 | 1.30053 | 0.00000 | ||
| 2040 | 2013.04.05 14:30 | sell | 685 | 1.00 | 1.23827 | 0.00000 | 0.00000 | ||
| 2041 | 2013.04.05 14:30 | modify | 685 | 1.00 | 1.23827 | 1.29827 | 0.00000 | ||
| 2042 | 2013.04.05 14:57 | sell | 686 | 1.00 | 1.23776 | 0.00000 | 0.00000 | ||
| 2043 | 2013.04.05 14:57 | modify | 686 | 1.00 | 1.23776 | 1.29776 | 0.00000 | ||
| 2044 | 2013.04.05 14:57 | close | 686 | 1.00 | 1.23781 | 1.29776 | 0.00000 | -4.24 | 159060.21 |
| 2045 | 2013.04.05 14:57 | close | 685 | 1.00 | 1.23781 | 1.29827 | 0.00000 | 39.06 | 159099.27 |
| 2046 | 2013.04.05 14:57 | close | 684 | 1.20 | 1.23781 | 1.30053 | 0.00000 | 277.09 | 159376.36 |
| 2047 | 2013.04.05 14:57 | close | 683 | 1.10 | 1.23781 | 1.29986 | 0.00000 | 191.44 | 159567.80 |
| 2048 | 2013.04.05 14:57 | close | 682 | 1.00 | 1.23781 | 1.29884 | 0.00000 | 87.44 | 159655.24 |
| 2049 | 2013.04.05 14:57 | close | 681 | 1.00 | 1.23781 | 1.29934 | 0.00000 | 129.89 | 159785.13 |
| 2050 | 2013.04.05 15:02 | buy | 687 | 1.70 | 1.23834 | 0.00000 | 0.00000 | ||
| 2051 | 2013.04.05 15:02 | modify | 687 | 1.70 | 1.23834 | 1.17834 | 0.00000 | ||
| 2052 | 2013.04.05 15:25 | buy | 688 | 1.90 | 1.23766 | 0.00000 | 0.00000 | ||
| 2053 | 2013.04.05 15:25 | modify | 688 | 1.90 | 1.23766 | 1.17766 | 0.00000 | ||
| 2054 | 2013.04.05 16:41 | buy | 689 | 2.10 | 1.23428 | 0.00000 | 0.00000 | ||
| 2055 | 2013.04.05 16:41 | modify | 689 | 2.10 | 1.23428 | 1.17428 | 0.00000 | ||
| 2056 | 2013.04.05 16:52 | buy | 690 | 2.30 | 1.23364 | 0.00000 | 0.00000 | ||
| 2057 | 2013.04.05 16:52 | modify | 690 | 2.30 | 1.23364 | 1.17364 | 0.00000 | ||
| 2058 | 2013.04.05 17:47 | buy | 691 | 2.50 | 1.23298 | 0.00000 | 0.00000 | ||
| 2059 | 2013.04.05 17:47 | modify | 691 | 2.50 | 1.23298 | 1.17298 | 0.00000 | ||
| 2060 | 2013.04.05 19:11 | buy | 692 | 2.80 | 1.23151 | 0.00000 | 0.00000 | ||
| 2061 | 2013.04.05 19:11 | modify | 692 | 2.80 | 1.23151 | 1.17151 | 0.00000 | ||
| 2062 | 2013.04.08 04:48 | sell | 693 | 1.00 | 1.23341 | 0.00000 | 0.00000 | ||
| 2063 | 2013.04.08 04:48 | modify | 693 | 1.00 | 1.23341 | 1.29341 | 0.00000 | ||
| 2064 | 2013.04.08 05:15 | sell | 694 | 1.00 | 1.23289 | 0.00000 | 0.00000 | ||
| 2065 | 2013.04.08 05:15 | modify | 694 | 1.00 | 1.23289 | 1.29289 | 0.00000 | ||
| 2066 | 2013.04.08 05:44 | sell | 695 | 1.00 | 1.23238 | 0.00000 | 0.00000 | ||
| 2067 | 2013.04.08 05:44 | modify | 695 | 1.00 | 1.23238 | 1.29238 | 0.00000 | ||
| 2068 | 2013.04.08 06:17 | sell | 696 | 1.00 | 1.23183 | 0.00000 | 0.00000 | ||
| 2069 | 2013.04.08 06:17 | modify | 696 | 1.00 | 1.23183 | 1.29183 | 0.00000 | ||
| 2070 | 2013.04.08 06:40 | sell | 697 | 1.00 | 1.23129 | 0.00000 | 0.00000 | ||
| 2071 | 2013.04.08 06:40 | modify | 697 | 1.00 | 1.23129 | 1.29129 | 0.00000 | ||
| 2072 | 2013.04.08 07:09 | sell | 698 | 1.00 | 1.23076 | 0.00000 | 0.00000 | ||
| 2073 | 2013.04.08 07:09 | modify | 698 | 1.00 | 1.23076 | 1.29076 | 0.00000 | ||
| 2074 | 2013.04.08 09:21 | sell | 699 | 1.00 | 1.23026 | 0.00000 | 0.00000 | ||
| 2075 | 2013.04.08 09:21 | modify | 699 | 1.00 | 1.23026 | 1.29026 | 0.00000 | ||
| 2076 | 2013.04.08 09:26 | buy | 700 | 3.10 | 1.23085 | 0.00000 | 0.00000 | ||
| 2077 | 2013.04.08 09:26 | modify | 700 | 3.10 | 1.23085 | 1.17085 | 0.00000 | ||
| 2078 | 2013.04.08 15:41 | sell | 701 | 1.00 | 1.22975 | 0.00000 | 0.00000 | ||
| 2079 | 2013.04.08 15:41 | modify | 701 | 1.00 | 1.22975 | 1.28975 | 0.00000 | ||
| 2080 | 2013.04.08 15:50 | sell | 702 | 1.00 | 1.22924 | 0.00000 | 0.00000 | ||
| 2081 | 2013.04.08 15:50 | modify | 702 | 1.00 | 1.22924 | 1.28924 | 0.00000 | ||
| 2082 | 2013.04.08 15:51 | sell | 703 | 1.00 | 1.22872 | 0.00000 | 0.00000 | ||
| 2083 | 2013.04.08 15:51 | modify | 703 | 1.00 | 1.22872 | 1.28872 | 0.00000 | ||
| 2084 | 2013.04.08 16:02 | buy | 704 | 3.40 | 1.22966 | 0.00000 | 0.00000 | ||
| 2085 | 2013.04.08 16:02 | modify | 704 | 3.40 | 1.22966 | 1.16966 | 0.00000 | ||
| 2086 | 2013.04.08 19:55 | buy | 705 | 3.70 | 1.22915 | 0.00000 | 0.00000 | ||
| 2087 | 2013.04.08 19:55 | modify | 705 | 3.70 | 1.22915 | 1.16915 | 0.00000 | ||
| 2088 | 2013.04.09 03:26 | sell | 706 | 1.00 | 1.22821 | 0.00000 | 0.00000 | ||
| 2089 | 2013.04.09 03:26 | modify | 706 | 1.00 | 1.22821 | 1.28821 | 0.00000 | ||
| 2090 | 2013.04.09 03:29 | close | 706 | 1.00 | 1.22843 | 1.28821 | 0.00000 | -18.67 | 159766.46 |
| 2091 | 2013.04.09 03:29 | close | 703 | 1.00 | 1.22843 | 1.28872 | 0.00000 | 18.99 | 159785.45 |
| 2092 | 2013.04.09 03:29 | close | 702 | 1.00 | 1.22843 | 1.28924 | 0.00000 | 63.14 | 159848.59 |
| 2093 | 2013.04.09 03:29 | close | 701 | 1.00 | 1.22843 | 1.28975 | 0.00000 | 106.44 | 159955.03 |
| 2094 | 2013.04.09 03:29 | close | 699 | 1.00 | 1.22843 | 1.29026 | 0.00000 | 149.73 | 160104.76 |
| 2095 | 2013.04.09 03:29 | close | 698 | 1.00 | 1.22843 | 1.29076 | 0.00000 | 192.18 | 160296.94 |
| 2096 | 2013.04.09 03:29 | close | 697 | 1.00 | 1.22843 | 1.29129 | 0.00000 | 237.17 | 160534.11 |
| 2097 | 2013.04.09 03:29 | close | 696 | 1.00 | 1.22843 | 1.29183 | 0.00000 | 283.02 | 160817.13 |
| 2098 | 2013.04.09 03:29 | close | 695 | 1.00 | 1.22843 | 1.29238 | 0.00000 | 329.71 | 161146.84 |
| 2099 | 2013.04.09 03:29 | close | 694 | 1.00 | 1.22843 | 1.29289 | 0.00000 | 373.01 | 161519.85 |
| 2100 | 2013.04.09 03:29 | close | 693 | 1.00 | 1.22843 | 1.29341 | 0.00000 | 417.15 | 161937.00 |
| 2101 | 2013.04.09 03:29 | close | 675 | 1.00 | 1.22813 | 1.18486 | 0.00000 | -1414.47 | 160522.53 |
| 2102 | 2013.04.09 03:29 | sell | 707 | 1.00 | 1.22816 | 0.00000 | 0.00000 | ||
| 2103 | 2013.04.09 03:29 | modify | 707 | 1.00 | 1.22816 | 1.28816 | 0.00000 | ||
| 2104 | 2013.04.09 03:31 | buy | 708 | 4.10 | 1.22861 | 0.00000 | 0.00000 | ||
| 2105 | 2013.04.09 03:31 | modify | 708 | 4.10 | 1.22861 | 1.16861 | 0.00000 | ||
| 2106 | 2013.04.09 03:31 | sell | 709 | 1.00 | 1.22762 | 0.00000 | 0.00000 | ||
| 2107 | 2013.04.09 03:31 | modify | 709 | 1.00 | 1.22762 | 1.28762 | 0.00000 | ||
| 2108 | 2013.04.09 09:55 | sell | 710 | 1.10 | 1.22873 | 0.00000 | 0.00000 | ||
| 2109 | 2013.04.09 09:55 | modify | 710 | 1.10 | 1.22873 | 1.28873 | 0.00000 | ||
| 2110 | 2013.04.09 10:35 | sell | 711 | 1.20 | 1.22924 | 0.00000 | 0.00000 | ||
| 2111 | 2013.04.09 10:35 | modify | 711 | 1.20 | 1.22924 | 1.28924 | 0.00000 | ||
| 2112 | 2013.04.09 11:23 | sell | 712 | 1.30 | 1.23218 | 0.00000 | 0.00000 | ||
| 2113 | 2013.04.09 11:23 | modify | 712 | 1.30 | 1.23218 | 1.29218 | 0.00000 | ||
| 2114 | 2013.04.09 11:30 | sell | 713 | 1.40 | 1.23287 | 0.00000 | 0.00000 | ||
| 2115 | 2013.04.09 11:30 | modify | 713 | 1.40 | 1.23287 | 1.29287 | 0.00000 | ||
| 2116 | 2013.04.09 11:43 | close | 708 | 4.10 | 1.23462 | 1.16861 | 0.00000 | 2091.62 | 162614.15 |
| 2117 | 2013.04.09 11:43 | close | 705 | 3.70 | 1.23462 | 1.16915 | 0.00000 | 1724.93 | 164339.08 |
| 2118 | 2013.04.09 11:43 | close | 704 | 3.40 | 1.23462 | 1.16966 | 0.00000 | 1437.88 | 165776.96 |
| 2119 | 2013.04.09 11:43 | close | 700 | 3.10 | 1.23462 | 1.17085 | 0.00000 | 997.87 | 166774.83 |
| 2120 | 2013.04.09 11:43 | close | 692 | 2.80 | 1.23462 | 1.17151 | 0.00000 | 749.70 | 167524.52 |
| 2121 | 2013.04.09 11:43 | close | 691 | 2.50 | 1.23462 | 1.17298 | 0.00000 | 357.42 | 167881.94 |
| 2122 | 2013.04.09 11:43 | close | 690 | 2.30 | 1.23462 | 1.17364 | 0.00000 | 199.98 | 168081.92 |
| 2123 | 2013.04.09 11:43 | close | 689 | 2.10 | 1.23462 | 1.17428 | 0.00000 | 68.51 | 168150.43 |
| 2124 | 2013.04.09 11:43 | close | 688 | 1.90 | 1.23462 | 1.17766 | 0.00000 | -483.15 | 167667.28 |
| 2125 | 2013.04.09 11:43 | close | 687 | 1.70 | 1.23462 | 1.17834 | 0.00000 | -530.42 | 167136.86 |
| 2126 | 2013.04.09 11:43 | close | 680 | 1.50 | 1.23462 | 1.17894 | 0.00000 | -541.58 | 166595.28 |
| 2127 | 2013.04.09 11:43 | close | 679 | 1.40 | 1.23462 | 1.18092 | 0.00000 | -740.77 | 165854.51 |
| 2128 | 2013.04.09 11:43 | close | 678 | 1.30 | 1.23462 | 1.18150 | 0.00000 | -751.87 | 165102.64 |
| 2129 | 2013.04.09 11:43 | close | 677 | 1.20 | 1.23462 | 1.18204 | 0.00000 | -749.04 | 164353.60 |
| 2130 | 2013.04.09 11:43 | close | 676 | 1.10 | 1.23462 | 1.18257 | 0.00000 | -736.11 | 163617.49 |
| 2131 | 2013.04.09 11:43 | close | 674 | 1.00 | 1.23462 | 1.18435 | 0.00000 | -820.29 | 162797.20 |
| 2132 | 2013.04.09 11:43 | close | 673 | 1.00 | 1.23462 | 1.18385 | 0.00000 | -777.84 | 162019.36 |
| 2133 | 2013.04.09 11:43 | close | 672 | 1.00 | 1.23462 | 1.18331 | 0.00000 | -732.01 | 161287.35 |
| 2134 | 2013.04.09 11:50 | sell | 714 | 1.50 | 1.23434 | 0.00000 | 0.00000 | ||
| 2135 | 2013.04.09 11:50 | modify | 714 | 1.50 | 1.23434 | 1.29434 | 0.00000 | ||
| 2136 | 2013.04.09 19:43 | buy | 715 | 1.00 | 1.23147 | 0.00000 | 0.00000 | ||
| 2137 | 2013.04.09 19:43 | modify | 715 | 1.00 | 1.23147 | 1.17147 | 0.00000 | ||
| 2138 | 2013.04.09 20:28 | buy | 716 | 1.00 | 1.23199 | 0.00000 | 0.00000 | ||
| 2139 | 2013.04.09 20:28 | modify | 716 | 1.00 | 1.23199 | 1.17199 | 0.00000 | ||
| 2140 | 2013.04.09 21:10 | buy | 717 | 1.10 | 1.23079 | 0.00000 | 0.00000 | ||
| 2141 | 2013.04.09 21:10 | modify | 717 | 1.10 | 1.23079 | 1.17079 | 0.00000 | ||
| 2142 | 2013.04.09 23:00 | buy | 718 | 1.20 | 1.23023 | 0.00000 | 0.00000 | ||
| 2143 | 2013.04.09 23:00 | modify | 718 | 1.20 | 1.23023 | 1.17023 | 0.00000 | ||
| 2144 | 2013.04.10 02:55 | close | 714 | 1.50 | 1.22971 | 1.29434 | 0.00000 | 581.14 | 161868.49 |
| 2145 | 2013.04.10 02:55 | close | 713 | 1.40 | 1.22971 | 1.29287 | 0.00000 | 367.70 | 162236.19 |
| 2146 | 2013.04.10 02:55 | close | 712 | 1.30 | 1.22971 | 1.29218 | 0.00000 | 265.28 | 162501.47 |
| 2147 | 2013.04.10 02:55 | close | 711 | 1.20 | 1.22971 | 1.28924 | 0.00000 | -54.64 | 162446.84 |
| 2148 | 2013.04.10 02:55 | close | 710 | 1.10 | 1.22971 | 1.28873 | 0.00000 | -97.70 | 162349.13 |
| 2149 | 2013.04.10 02:55 | close | 709 | 1.00 | 1.22971 | 1.28762 | 0.00000 | -183.06 | 162166.07 |
| 2150 | 2013.04.10 02:55 | close | 707 | 1.00 | 1.22971 | 1.28816 | 0.00000 | -137.22 | 162028.85 |
| 2151 | 2013.04.10 03:10 | buy | 719 | 1.30 | 1.22968 | 0.00000 | 0.00000 | ||
| 2152 | 2013.04.10 03:10 | modify | 719 | 1.30 | 1.22968 | 1.16968 | 0.00000 | ||
| 2153 | 2013.04.10 05:20 | buy | 720 | 1.00 | 1.23251 | 0.00000 | 0.00000 | ||
| 2154 | 2013.04.10 05:20 | modify | 720 | 1.00 | 1.23251 | 1.17251 | 0.00000 | ||
| 2155 | 2013.04.10 05:20 | close | 720 | 1.00 | 1.23229 | 1.17251 | 0.00000 | -18.68 | 162010.17 |
| 2156 | 2013.04.10 05:20 | close | 719 | 1.30 | 1.23229 | 1.16968 | 0.00000 | 288.02 | 162298.19 |
| 2157 | 2013.04.10 05:20 | close | 718 | 1.20 | 1.23229 | 1.17023 | 0.00000 | 212.10 | 162510.29 |
| 2158 | 2013.04.10 05:20 | close | 717 | 1.10 | 1.23229 | 1.17079 | 0.00000 | 142.12 | 162652.41 |
| 2159 | 2013.04.10 05:20 | close | 716 | 1.00 | 1.23229 | 1.17199 | 0.00000 | 27.34 | 162679.75 |
| 2160 | 2013.04.10 05:20 | close | 715 | 1.00 | 1.23229 | 1.17147 | 0.00000 | 71.48 | 162751.23 |
| 2161 | 2013.04.10 05:30 | sell | 721 | 1.00 | 1.23185 | 0.00000 | 0.00000 | ||
| 2162 | 2013.04.10 05:30 | modify | 721 | 1.00 | 1.23185 | 1.29185 | 0.00000 | ||
| 2163 | 2013.04.10 06:03 | sell | 722 | 1.00 | 1.23132 | 0.00000 | 0.00000 | ||
| 2164 | 2013.04.10 06:03 | modify | 722 | 1.00 | 1.23132 | 1.29132 | 0.00000 | ||
| 2165 | 2013.04.10 09:03 | sell | 723 | 1.00 | 1.23079 | 0.00000 | 0.00000 | ||
| 2166 | 2013.04.10 09:03 | modify | 723 | 1.00 | 1.23079 | 1.29079 | 0.00000 | ||
| 2167 | 2013.04.10 09:04 | sell | 724 | 1.00 | 1.23024 | 0.00000 | 0.00000 | ||
| 2168 | 2013.04.10 09:04 | modify | 724 | 1.00 | 1.23024 | 1.29024 | 0.00000 | ||
| 2169 | 2013.04.10 11:32 | sell | 725 | 1.00 | 1.22967 | 0.00000 | 0.00000 | ||
| 2170 | 2013.04.10 11:32 | modify | 725 | 1.00 | 1.22967 | 1.28967 | 0.00000 | ||
| 2171 | 2013.04.10 11:53 | buy | 726 | 1.00 | 1.23068 | 0.00000 | 0.00000 | ||
| 2172 | 2013.04.10 11:53 | modify | 726 | 1.00 | 1.23068 | 1.17068 | 0.00000 | ||
| 2173 | 2013.04.10 12:44 | buy | 727 | 1.00 | 1.23119 | 0.00000 | 0.00000 | ||
| 2174 | 2013.04.10 12:44 | modify | 727 | 1.00 | 1.23119 | 1.17119 | 0.00000 | ||
| 2175 | 2013.04.10 13:50 | buy | 728 | 1.00 | 1.23172 | 0.00000 | 0.00000 | ||
| 2176 | 2013.04.10 13:50 | modify | 728 | 1.00 | 1.23172 | 1.17172 | 0.00000 | ||
| 2177 | 2013.04.10 14:45 | buy | 729 | 1.00 | 1.23224 | 0.00000 | 0.00000 | ||
| 2178 | 2013.04.10 14:45 | modify | 729 | 1.00 | 1.23224 | 1.17224 | 0.00000 | ||
| 2179 | 2013.04.10 18:39 | buy | 730 | 1.10 | 1.22979 | 0.00000 | 0.00000 | ||
| 2180 | 2013.04.10 18:39 | modify | 730 | 1.10 | 1.22979 | 1.16979 | 0.00000 | ||
| 2181 | 2013.04.10 18:40 | sell | 731 | 1.00 | 1.22914 | 0.00000 | 0.00000 | ||
| 2182 | 2013.04.10 18:40 | modify | 731 | 1.00 | 1.22914 | 1.28914 | 0.00000 | ||
| 2183 | 2013.04.10 21:02 | close | 731 | 1.00 | 1.22906 | 1.28914 | 0.00000 | 6.79 | 162758.02 |
| 2184 | 2013.04.10 21:02 | close | 725 | 1.00 | 1.22906 | 1.28967 | 0.00000 | 51.78 | 162809.80 |
| 2185 | 2013.04.10 21:02 | close | 724 | 1.00 | 1.22906 | 1.29024 | 0.00000 | 100.17 | 162909.97 |
| 2186 | 2013.04.10 21:02 | close | 723 | 1.00 | 1.22906 | 1.29079 | 0.00000 | 146.87 | 163056.84 |
| 2187 | 2013.04.10 21:02 | close | 722 | 1.00 | 1.22906 | 1.29132 | 0.00000 | 191.86 | 163248.70 |
| 2188 | 2013.04.10 21:02 | close | 721 | 1.00 | 1.22906 | 1.29185 | 0.00000 | 236.86 | 163485.56 |
| 2189 | 2013.04.10 22:15 | buy | 732 | 1.20 | 1.22904 | 0.00000 | 0.00000 | ||
| 2190 | 2013.04.10 22:15 | modify | 732 | 1.20 | 1.22904 | 1.16904 | 0.00000 | ||
| 2191 | 2013.04.11 00:01 | buy | 733 | 1.30 | 1.22749 | 0.00000 | 0.00000 | ||
| 2192 | 2013.04.11 00:01 | modify | 733 | 1.30 | 1.22749 | 1.16749 | 0.00000 | ||
| 2193 | 2013.04.11 03:47 | buy | 734 | 1.40 | 1.22509 | 0.00000 | 0.00000 | ||
| 2194 | 2013.04.11 03:47 | modify | 734 | 1.40 | 1.22509 | 1.16509 | 0.00000 | ||
| 2195 | 2013.04.11 04:45 | buy | 735 | 1.50 | 1.22433 | 0.00000 | 0.00000 | ||
| 2196 | 2013.04.11 04:45 | modify | 735 | 1.50 | 1.22433 | 1.16433 | 0.00000 | ||
| 2197 | 2013.04.11 06:40 | buy | 736 | 1.70 | 1.22362 | 0.00000 | 0.00000 | ||
| 2198 | 2013.04.11 06:40 | modify | 736 | 1.70 | 1.22362 | 1.16362 | 0.00000 | ||
| 2199 | 2013.04.11 10:45 | buy | 737 | 1.90 | 1.22052 | 0.00000 | 0.00000 | ||
| 2200 | 2013.04.11 10:45 | modify | 737 | 1.90 | 1.22052 | 1.16052 | 0.00000 | ||
| 2201 | 2013.04.11 10:56 | buy | 738 | 2.10 | 1.21960 | 0.00000 | 0.00000 | ||
| 2202 | 2013.04.11 10:56 | modify | 738 | 2.10 | 1.21960 | 1.15960 | 0.00000 | ||
| 2203 | 2013.04.11 18:30 | sell | 739 | 1.00 | 1.22181 | 0.00000 | 0.00000 | ||
| 2204 | 2013.04.11 18:30 | modify | 739 | 1.00 | 1.22181 | 1.28181 | 0.00000 | ||
| 2205 | 2013.04.11 18:50 | sell | 740 | 1.10 | 1.22242 | 0.00000 | 0.00000 | ||
| 2206 | 2013.04.11 18:50 | modify | 740 | 1.10 | 1.22242 | 1.28242 | 0.00000 | ||
| 2207 | 2013.04.11 21:00 | sell | 741 | 1.00 | 1.22126 | 0.00000 | 0.00000 | ||
| 2208 | 2013.04.11 21:00 | modify | 741 | 1.00 | 1.22126 | 1.28126 | 0.00000 | ||
| 2209 | 2013.04.11 21:55 | sell | 742 | 1.00 | 1.22072 | 0.00000 | 0.00000 | ||
| 2210 | 2013.04.11 21:55 | modify | 742 | 1.00 | 1.22072 | 1.28072 | 0.00000 | ||
| 2211 | 2013.04.11 23:00 | sell | 743 | 1.00 | 1.22014 | 0.00000 | 0.00000 | ||
| 2212 | 2013.04.11 23:00 | modify | 743 | 1.00 | 1.22014 | 1.28014 | 0.00000 | ||
| 2213 | 2013.04.11 23:01 | sell | 744 | 1.00 | 1.21957 | 0.00000 | 0.00000 | ||
| 2214 | 2013.04.11 23:01 | modify | 744 | 1.00 | 1.21957 | 1.27957 | 0.00000 | ||
| 2215 | 2013.04.12 06:50 | sell | 745 | 1.20 | 1.22367 | 0.00000 | 0.00000 | ||
| 2216 | 2013.04.12 06:50 | modify | 745 | 1.20 | 1.22367 | 1.28367 | 0.00000 | ||
| 2217 | 2013.04.12 10:10 | sell | 746 | 1.30 | 1.22443 | 0.00000 | 0.00000 | ||
| 2218 | 2013.04.12 10:10 | modify | 746 | 1.30 | 1.22443 | 1.28443 | 0.00000 | ||
| 2219 | 2013.04.12 10:55 | sell | 747 | 1.40 | 1.22509 | 0.00000 | 0.00000 | ||
| 2220 | 2013.04.12 10:55 | modify | 747 | 1.40 | 1.22509 | 1.28509 | 0.00000 | ||
| 2221 | 2013.04.12 11:14 | sell | 748 | 1.50 | 1.22573 | 0.00000 | 0.00000 | ||
| 2222 | 2013.04.12 11:14 | modify | 748 | 1.50 | 1.22573 | 1.28573 | 0.00000 | ||
| 2223 | 2013.04.12 16:30 | sell | 749 | 1.70 | 1.22625 | 0.00000 | 0.00000 | ||
| 2224 | 2013.04.12 16:30 | modify | 749 | 1.70 | 1.22625 | 1.28625 | 0.00000 | ||
| 2225 | 2013.04.15 01:50 | sell | 750 | 1.90 | 1.22679 | 0.00000 | 0.00000 | ||
| 2226 | 2013.04.15 01:50 | modify | 750 | 1.90 | 1.22679 | 1.28679 | 0.00000 | ||
| 2227 | 2013.04.15 02:22 | close | 738 | 2.10 | 1.22695 | 1.15960 | 0.00000 | 1318.08 | 164803.63 |
| 2228 | 2013.04.15 02:22 | close | 737 | 1.90 | 1.22695 | 1.16052 | 0.00000 | 1044.17 | 165847.81 |
| 2229 | 2013.04.15 02:22 | close | 736 | 1.70 | 1.22695 | 1.16362 | 0.00000 | 486.92 | 166334.73 |
| 2230 | 2013.04.15 02:22 | close | 735 | 1.50 | 1.22695 | 1.16433 | 0.00000 | 339.24 | 166673.97 |
| 2231 | 2013.04.15 02:22 | close | 734 | 1.40 | 1.22695 | 1.16509 | 0.00000 | 226.29 | 166900.26 |
| 2232 | 2013.04.15 02:22 | close | 733 | 1.30 | 1.22695 | 1.16749 | 0.00000 | -54.70 | 166845.56 |
| 2233 | 2013.04.15 02:22 | close | 732 | 1.20 | 1.22695 | 1.16904 | 0.00000 | -201.61 | 166643.95 |
| 2234 | 2013.04.15 02:22 | close | 730 | 1.10 | 1.22695 | 1.16979 | 0.00000 | -254.83 | 166389.12 |
| 2235 | 2013.04.15 02:22 | close | 729 | 1.00 | 1.22695 | 1.17224 | 0.00000 | -439.64 | 165949.48 |
| 2236 | 2013.04.15 02:22 | close | 728 | 1.00 | 1.22695 | 1.17172 | 0.00000 | -395.50 | 165553.98 |
| 2237 | 2013.04.15 02:22 | close | 727 | 1.00 | 1.22695 | 1.17119 | 0.00000 | -350.51 | 165203.47 |
| 2238 | 2013.04.15 02:22 | close | 726 | 1.00 | 1.22695 | 1.17068 | 0.00000 | -307.22 | 164896.25 |
| 2239 | 2013.04.15 02:22 | close | 744 | 1.00 | 1.22725 | 1.27957 | 0.00000 | -663.25 | 164233.00 |
| 2240 | 2013.04.15 03:40 | sell | 751 | 2.10 | 1.22866 | 0.00000 | 0.00000 | ||
| 2241 | 2013.04.15 03:40 | modify | 751 | 2.10 | 1.22866 | 1.28866 | 0.00000 | ||
| 2242 | 2013.04.15 03:58 | sell | 752 | 2.30 | 1.22934 | 0.00000 | 0.00000 | ||
| 2243 | 2013.04.15 03:58 | modify | 752 | 2.30 | 1.22934 | 1.28934 | 0.00000 | ||
| 2244 | 2013.04.15 16:47 | buy | 753 | 1.00 | 1.22762 | 0.00000 | 0.00000 | ||
| 2245 | 2013.04.15 16:47 | modify | 753 | 1.00 | 1.22762 | 1.16762 | 0.00000 | ||
| 2246 | 2013.04.15 17:25 | buy | 754 | 1.10 | 1.22548 | 0.00000 | 0.00000 | ||
| 2247 | 2013.04.15 17:25 | modify | 754 | 1.10 | 1.22548 | 1.16548 | 0.00000 | ||
| 2248 | 2013.04.15 20:23 | buy | 755 | 1.00 | 1.22815 | 0.00000 | 0.00000 | ||
| 2249 | 2013.04.15 20:23 | modify | 755 | 1.00 | 1.22815 | 1.16815 | 0.00000 | ||
| 2250 | 2013.04.15 21:39 | buy | 756 | 1.00 | 1.22866 | 0.00000 | 0.00000 | ||
| 2251 | 2013.04.15 21:39 | modify | 756 | 1.00 | 1.22866 | 1.16866 | 0.00000 | ||
| 2252 | 2013.04.15 21:40 | buy | 757 | 1.00 | 1.22922 | 0.00000 | 0.00000 | ||
| 2253 | 2013.04.15 21:40 | modify | 757 | 1.00 | 1.22922 | 1.16922 | 0.00000 | ||
| 2254 | 2013.04.15 23:20 | close | 752 | 2.30 | 1.22460 | 1.28934 | 0.00000 | 925.52 | 165158.52 |
| 2255 | 2013.04.15 23:20 | close | 751 | 2.10 | 1.22460 | 1.28866 | 0.00000 | 723.81 | 165882.33 |
| 2256 | 2013.04.15 23:20 | close | 750 | 1.90 | 1.22460 | 1.28679 | 0.00000 | 353.25 | 166235.58 |
| 2257 | 2013.04.15 23:20 | close | 749 | 1.70 | 1.22460 | 1.28625 | 0.00000 | 228.56 | 166464.14 |
| 2258 | 2013.04.15 23:20 | close | 748 | 1.50 | 1.22460 | 1.28573 | 0.00000 | 135.44 | 166599.58 |
| 2259 | 2013.04.15 23:20 | close | 747 | 1.40 | 1.22460 | 1.28509 | 0.00000 | 50.36 | 166649.94 |
| 2260 | 2013.04.15 23:20 | close | 746 | 1.30 | 1.22460 | 1.28443 | 0.00000 | -26.08 | 166623.86 |
| 2261 | 2013.04.15 23:20 | close | 745 | 1.20 | 1.22460 | 1.28367 | 0.00000 | -101.50 | 166522.36 |
| 2262 | 2013.04.15 23:20 | close | 743 | 1.00 | 1.22460 | 1.28014 | 0.00000 | -389.89 | 166132.47 |
| 2263 | 2013.04.15 23:20 | close | 742 | 1.00 | 1.22460 | 1.28072 | 0.00000 | -340.66 | 165791.81 |
| 2264 | 2013.04.15 23:20 | close | 741 | 1.00 | 1.22460 | 1.28126 | 0.00000 | -294.81 | 165497.00 |
| 2265 | 2013.04.15 23:20 | close | 740 | 1.10 | 1.22460 | 1.28242 | 0.00000 | -215.97 | 165281.04 |
| 2266 | 2013.04.15 23:20 | close | 739 | 1.00 | 1.22460 | 1.28181 | 0.00000 | -248.12 | 165032.92 |
| 2267 | 2013.04.16 00:00 | buy | 758 | 1.20 | 1.22496 | 0.00000 | 0.00000 | ||
| 2268 | 2013.04.16 00:00 | modify | 758 | 1.20 | 1.22496 | 1.16496 | 0.00000 | ||
| 2269 | 2013.04.16 03:30 | buy | 759 | 1.30 | 1.22415 | 0.00000 | 0.00000 | ||
| 2270 | 2013.04.16 03:30 | modify | 759 | 1.30 | 1.22415 | 1.16415 | 0.00000 | ||
| 2271 | 2013.04.16 03:41 | buy | 760 | 1.40 | 1.22347 | 0.00000 | 0.00000 | ||
| 2272 | 2013.04.16 03:41 | modify | 760 | 1.40 | 1.22347 | 1.16347 | 0.00000 | ||
| 2273 | 2013.04.16 03:55 | buy | 761 | 1.50 | 1.22273 | 0.00000 | 0.00000 | ||
| 2274 | 2013.04.16 03:55 | modify | 761 | 1.50 | 1.22273 | 1.16273 | 0.00000 | ||
| 2275 | 2013.04.16 14:00 | buy | 762 | 1.70 | 1.22221 | 0.00000 | 0.00000 | ||
| 2276 | 2013.04.16 14:00 | modify | 762 | 1.70 | 1.22221 | 1.16221 | 0.00000 | ||
| 2277 | 2013.04.16 16:31 | buy | 763 | 1.90 | 1.22102 | 0.00000 | 0.00000 | ||
| 2278 | 2013.04.16 16:31 | modify | 763 | 1.90 | 1.22102 | 1.16102 | 0.00000 | ||
| 2279 | 2013.04.16 23:15 | sell | 764 | 1.00 | 1.22260 | 0.00000 | 0.00000 | ||
| 2280 | 2013.04.16 23:15 | modify | 764 | 1.00 | 1.22260 | 1.28260 | 0.00000 | ||
| 2281 | 2013.04.16 23:38 | sell | 765 | 1.00 | 1.22186 | 0.00000 | 0.00000 | ||
| 2282 | 2013.04.16 23:38 | modify | 765 | 1.00 | 1.22186 | 1.28186 | 0.00000 | ||
| 2283 | 2013.04.17 00:33 | sell | 766 | 1.10 | 1.22317 | 0.00000 | 0.00000 | ||
| 2284 | 2013.04.17 00:33 | modify | 766 | 1.10 | 1.22317 | 1.28317 | 0.00000 | ||
| 2285 | 2013.04.17 00:41 | sell | 767 | 1.20 | 1.22398 | 0.00000 | 0.00000 | ||
| 2286 | 2013.04.17 00:41 | modify | 767 | 1.20 | 1.22398 | 1.28398 | 0.00000 | ||
| 2287 | 2013.04.17 00:45 | close | 763 | 1.90 | 1.22530 | 1.16102 | 0.00000 | 693.84 | 165726.76 |
| 2288 | 2013.04.17 00:45 | close | 762 | 1.70 | 1.22530 | 1.16221 | 0.00000 | 449.09 | 166175.84 |
| 2289 | 2013.04.17 00:45 | close | 761 | 1.50 | 1.22530 | 1.16273 | 0.00000 | 330.05 | 166505.89 |
| 2290 | 2013.04.17 00:45 | close | 760 | 1.40 | 1.22530 | 1.16347 | 0.00000 | 220.10 | 166726.00 |
| 2291 | 2013.04.17 00:45 | close | 759 | 1.30 | 1.22530 | 1.16415 | 0.00000 | 129.34 | 166855.34 |
| 2292 | 2013.04.17 00:45 | close | 758 | 1.20 | 1.22530 | 1.16496 | 0.00000 | 36.89 | 166892.23 |
| 2293 | 2013.04.17 00:45 | close | 757 | 1.00 | 1.22530 | 1.16922 | 0.00000 | -328.98 | 166563.25 |
| 2294 | 2013.04.17 00:45 | close | 756 | 1.00 | 1.22530 | 1.16866 | 0.00000 | -281.45 | 166281.80 |
| 2295 | 2013.04.17 00:45 | close | 755 | 1.00 | 1.22530 | 1.16815 | 0.00000 | -238.15 | 166043.65 |
| 2296 | 2013.04.17 00:45 | close | 754 | 1.10 | 1.22530 | 1.16548 | 0.00000 | -12.67 | 166030.97 |
| 2297 | 2013.04.17 00:45 | close | 753 | 1.00 | 1.22530 | 1.16762 | 0.00000 | -193.17 | 165837.80 |
| 2298 | 2013.04.17 01:03 | sell | 768 | 1.00 | 1.22135 | 0.00000 | 0.00000 | ||
| 2299 | 2013.04.17 01:03 | modify | 768 | 1.00 | 1.22135 | 1.28135 | 0.00000 | ||
| 2300 | 2013.04.17 05:44 | buy | 769 | 1.00 | 1.22279 | 0.00000 | 0.00000 | ||
| 2301 | 2013.04.17 05:44 | modify | 769 | 1.00 | 1.22279 | 1.16279 | 0.00000 | ||
| 2302 | 2013.04.17 06:25 | buy | 770 | 1.00 | 1.22330 | 0.00000 | 0.00000 | ||
| 2303 | 2013.04.17 06:25 | modify | 770 | 1.00 | 1.22330 | 1.16330 | 0.00000 | ||
| 2304 | 2013.04.17 07:00 | buy | 771 | 1.00 | 1.22381 | 0.00000 | 0.00000 | ||
| 2305 | 2013.04.17 07:00 | modify | 771 | 1.00 | 1.22381 | 1.16381 | 0.00000 | ||
| 2306 | 2013.04.17 08:30 | buy | 772 | 1.10 | 1.22229 | 0.00000 | 0.00000 | ||
| 2307 | 2013.04.17 08:30 | modify | 772 | 1.10 | 1.22229 | 1.16229 | 0.00000 | ||
| 2308 | 2013.04.17 10:15 | buy | 773 | 1.00 | 1.22435 | 0.00000 | 0.00000 | ||
| 2309 | 2013.04.17 10:15 | modify | 773 | 1.00 | 1.22435 | 1.16435 | 0.00000 | ||
| 2310 | 2013.04.17 10:16 | buy | 774 | 1.00 | 1.22490 | 0.00000 | 0.00000 | ||
| 2311 | 2013.04.17 10:16 | modify | 774 | 1.00 | 1.22490 | 1.16490 | 0.00000 | ||
| 2312 | 2013.04.17 13:43 | sell | 775 | 1.00 | 1.22078 | 0.00000 | 0.00000 | ||
| 2313 | 2013.04.17 13:43 | modify | 775 | 1.00 | 1.22078 | 1.28078 | 0.00000 | ||
| 2314 | 2013.04.17 13:49 | buy | 776 | 1.20 | 1.22156 | 0.00000 | 0.00000 | ||
| 2315 | 2013.04.17 13:49 | modify | 776 | 1.20 | 1.22156 | 1.16156 | 0.00000 | ||
| 2316 | 2013.04.17 13:55 | buy | 777 | 1.30 | 1.22104 | 0.00000 | 0.00000 | ||
| 2317 | 2013.04.17 13:55 | modify | 777 | 1.30 | 1.22104 | 1.16104 | 0.00000 | ||
| 2318 | 2013.04.17 13:55 | close | 775 | 1.00 | 1.22098 | 1.28078 | 0.00000 | -16.98 | 165820.82 |
| 2319 | 2013.04.17 13:55 | close | 768 | 1.00 | 1.22098 | 1.28135 | 0.00000 | 31.41 | 165852.23 |
| 2320 | 2013.04.17 13:55 | close | 767 | 1.20 | 1.22098 | 1.28398 | 0.00000 | 305.62 | 166157.85 |
| 2321 | 2013.04.17 13:55 | close | 766 | 1.10 | 1.22098 | 1.28317 | 0.00000 | 204.51 | 166362.36 |
| 2322 | 2013.04.17 13:55 | close | 765 | 1.00 | 1.22098 | 1.28186 | 0.00000 | 69.07 | 166431.43 |
| 2323 | 2013.04.17 13:55 | close | 764 | 1.00 | 1.22098 | 1.28260 | 0.00000 | 131.90 | 166563.33 |
| 2324 | 2013.04.17 16:55 | buy | 778 | 1.40 | 1.22023 | 0.00000 | 0.00000 | ||
| 2325 | 2013.04.17 16:55 | modify | 778 | 1.40 | 1.22023 | 1.16023 | 0.00000 | ||
| 2326 | 2013.04.17 18:00 | buy | 779 | 1.50 | 1.21922 | 0.00000 | 0.00000 | ||
| 2327 | 2013.04.17 18:00 | modify | 779 | 1.50 | 1.21922 | 1.15922 | 0.00000 | ||
| 2328 | 2013.04.17 18:40 | buy | 780 | 1.70 | 1.21843 | 0.00000 | 0.00000 | ||
| 2329 | 2013.04.17 18:40 | modify | 780 | 1.70 | 1.21843 | 1.15843 | 0.00000 | ||
| 2330 | 2013.04.18 10:30 | close | 780 | 1.70 | 1.22221 | 1.15843 | 0.00000 | 555.06 | 167118.39 |
| 2331 | 2013.04.18 10:30 | close | 779 | 1.50 | 1.22221 | 1.15922 | 0.00000 | 389.17 | 167507.56 |
| 2332 | 2013.04.18 10:30 | close | 778 | 1.40 | 1.22221 | 1.16023 | 0.00000 | 243.20 | 167750.75 |
| 2333 | 2013.04.18 10:30 | close | 777 | 1.30 | 1.22221 | 1.16104 | 0.00000 | 136.44 | 167887.20 |
| 2334 | 2013.04.18 10:30 | close | 776 | 1.20 | 1.22221 | 1.16156 | 0.00000 | 72.99 | 167960.18 |
| 2335 | 2013.04.18 10:30 | close | 774 | 1.00 | 1.22221 | 1.16490 | 0.00000 | -222.70 | 167737.48 |
| 2336 | 2013.04.18 10:30 | close | 773 | 1.00 | 1.22221 | 1.16435 | 0.00000 | -176.01 | 167561.47 |
| 2337 | 2013.04.18 10:30 | close | 772 | 1.10 | 1.22221 | 1.16229 | 0.00000 | -1.27 | 167560.21 |
| 2338 | 2013.04.18 10:30 | close | 771 | 1.00 | 1.22221 | 1.16381 | 0.00000 | -130.17 | 167430.04 |
| 2339 | 2013.04.18 10:30 | close | 770 | 1.00 | 1.22221 | 1.16330 | 0.00000 | -86.88 | 167343.16 |
| 2340 | 2013.04.18 10:30 | close | 769 | 1.00 | 1.22221 | 1.16279 | 0.00000 | -43.59 | 167299.57 |
| 2341 | 2013.04.18 11:32 | sell | 781 | 1.00 | 1.22136 | 0.00000 | 0.00000 | ||
| 2342 | 2013.04.18 11:32 | modify | 781 | 1.00 | 1.22136 | 1.28136 | 0.00000 | ||
| 2343 | 2013.04.18 13:40 | sell | 782 | 1.10 | 1.22243 | 0.00000 | 0.00000 | ||
| 2344 | 2013.04.18 13:40 | modify | 782 | 1.10 | 1.22243 | 1.28243 | 0.00000 | ||
| 2345 | 2013.04.18 14:23 | sell | 783 | 1.20 | 1.22293 | 0.00000 | 0.00000 | ||
| 2346 | 2013.04.18 14:23 | modify | 783 | 1.20 | 1.22293 | 1.28293 | 0.00000 | ||
| 2347 | 2013.04.18 16:31 | sell | 784 | 1.00 | 1.22085 | 0.00000 | 0.00000 | ||
| 2348 | 2013.04.18 16:31 | modify | 784 | 1.00 | 1.22085 | 1.28085 | 0.00000 | ||
| 2349 | 2013.04.18 17:50 | sell | 785 | 1.30 | 1.22344 | 0.00000 | 0.00000 | ||
| 2350 | 2013.04.18 17:50 | modify | 785 | 1.30 | 1.22344 | 1.28344 | 0.00000 | ||
| 2351 | 2013.04.18 22:30 | sell | 786 | 1.40 | 1.22397 | 0.00000 | 0.00000 | ||
| 2352 | 2013.04.18 22:30 | modify | 786 | 1.40 | 1.22397 | 1.28397 | 0.00000 | ||
| 2353 | 2013.04.19 02:51 | buy | 787 | 1.00 | 1.22391 | 0.00000 | 0.00000 | ||
| 2354 | 2013.04.19 02:51 | modify | 787 | 1.00 | 1.22391 | 1.16391 | 0.00000 | ||
| 2355 | 2013.04.19 03:22 | buy | 788 | 1.10 | 1.22340 | 0.00000 | 0.00000 | ||
| 2356 | 2013.04.19 03:22 | modify | 788 | 1.10 | 1.22340 | 1.16340 | 0.00000 | ||
| 2357 | 2013.04.19 03:41 | buy | 789 | 1.20 | 1.22286 | 0.00000 | 0.00000 | ||
| 2358 | 2013.04.19 03:41 | modify | 789 | 1.20 | 1.22286 | 1.16286 | 0.00000 | ||
| 2359 | 2013.04.19 04:01 | close | 786 | 1.40 | 1.22134 | 1.28397 | 0.00000 | 304.71 | 167604.27 |
| 2360 | 2013.04.19 04:01 | close | 785 | 1.30 | 1.22134 | 1.28344 | 0.00000 | 224.45 | 167828.73 |
| 2361 | 2013.04.19 04:01 | close | 784 | 1.00 | 1.22134 | 1.28085 | 0.00000 | -47.23 | 167781.50 |
| 2362 | 2013.04.19 04:01 | close | 783 | 1.20 | 1.22134 | 1.28293 | 0.00000 | 155.22 | 167936.72 |
| 2363 | 2013.04.19 04:01 | close | 782 | 1.10 | 1.22134 | 1.28243 | 0.00000 | 95.60 | 168032.32 |
| 2364 | 2013.04.19 04:01 | close | 781 | 1.00 | 1.22134 | 1.28136 | 0.00000 | -3.93 | 168028.39 |
| 2365 | 2013.04.19 04:05 | buy | 790 | 1.30 | 1.22192 | 0.00000 | 0.00000 | ||
| 2366 | 2013.04.19 04:05 | modify | 790 | 1.30 | 1.22192 | 1.16192 | 0.00000 | ||
| 2367 | 2013.04.19 08:23 | buy | 791 | 1.00 | 1.22445 | 0.00000 | 0.00000 | ||
| 2368 | 2013.04.19 08:23 | modify | 791 | 1.00 | 1.22445 | 1.16445 | 0.00000 | ||
| 2369 | 2013.04.19 08:41 | sell | 792 | 1.00 | 1.22327 | 0.00000 | 0.00000 | ||
| 2370 | 2013.04.19 08:41 | modify | 792 | 1.00 | 1.22327 | 1.28327 | 0.00000 | ||
| 2371 | 2013.04.19 08:42 | sell | 793 | 1.00 | 1.22277 | 0.00000 | 0.00000 | ||
| 2372 | 2013.04.19 08:42 | modify | 793 | 1.00 | 1.22277 | 1.28277 | 0.00000 | ||
| 2373 | 2013.04.19 09:02 | sell | 794 | 1.00 | 1.22226 | 0.00000 | 0.00000 | ||
| 2374 | 2013.04.19 09:02 | modify | 794 | 1.00 | 1.22226 | 1.28226 | 0.00000 | ||
| 2375 | 2013.04.19 10:22 | sell | 795 | 1.00 | 1.22172 | 0.00000 | 0.00000 | ||
| 2376 | 2013.04.19 10:22 | modify | 795 | 1.00 | 1.22172 | 1.28172 | 0.00000 | ||
| 2377 | 2013.04.19 10:28 | sell | 796 | 1.00 | 1.22121 | 0.00000 | 0.00000 | ||
| 2378 | 2013.04.19 10:28 | modify | 796 | 1.00 | 1.22121 | 1.28121 | 0.00000 | ||
| 2379 | 2013.04.19 10:35 | sell | 797 | 1.00 | 1.22068 | 0.00000 | 0.00000 | ||
| 2380 | 2013.04.19 10:35 | modify | 797 | 1.00 | 1.22068 | 1.28068 | 0.00000 | ||
| 2381 | 2013.04.19 10:37 | close | 797 | 1.00 | 1.22055 | 1.28068 | 0.00000 | 11.04 | 168039.43 |
| 2382 | 2013.04.19 10:37 | close | 796 | 1.00 | 1.22055 | 1.28121 | 0.00000 | 56.03 | 168095.46 |
| 2383 | 2013.04.19 10:37 | close | 795 | 1.00 | 1.22055 | 1.28172 | 0.00000 | 99.33 | 168194.79 |
| 2384 | 2013.04.19 10:37 | close | 794 | 1.00 | 1.22055 | 1.28226 | 0.00000 | 145.17 | 168339.96 |
| 2385 | 2013.04.19 10:37 | close | 793 | 1.00 | 1.22055 | 1.28277 | 0.00000 | 188.47 | 168528.43 |
| 2386 | 2013.04.19 10:37 | close | 792 | 1.00 | 1.22055 | 1.28327 | 0.00000 | 230.92 | 168759.35 |
| 2387 | 2013.04.19 10:50 | buy | 798 | 1.40 | 1.22022 | 0.00000 | 0.00000 | ||
| 2388 | 2013.04.19 10:50 | modify | 798 | 1.40 | 1.22022 | 1.16022 | 0.00000 | ||
| 2389 | 2013.04.22 01:41 | sell | 799 | 1.00 | 1.22190 | 0.00000 | 0.00000 | ||
| 2390 | 2013.04.22 01:41 | modify | 799 | 1.00 | 1.22190 | 1.28190 | 0.00000 | ||
| 2391 | 2013.04.22 02:45 | sell | 800 | 1.00 | 1.22139 | 0.00000 | 0.00000 | ||
| 2392 | 2013.04.22 02:45 | modify | 800 | 1.00 | 1.22139 | 1.28139 | 0.00000 | ||
| 2393 | 2013.04.22 03:21 | sell | 801 | 1.00 | 1.22088 | 0.00000 | 0.00000 | ||
| 2394 | 2013.04.22 03:21 | modify | 801 | 1.00 | 1.22088 | 1.28088 | 0.00000 | ||
| 2395 | 2013.04.22 03:21 | sell | 802 | 1.00 | 1.22032 | 0.00000 | 0.00000 | ||
| 2396 | 2013.04.22 03:21 | modify | 802 | 1.00 | 1.22032 | 1.28032 | 0.00000 | ||
| 2397 | 2013.04.22 03:26 | sell | 803 | 1.00 | 1.21982 | 0.00000 | 0.00000 | ||
| 2398 | 2013.04.22 03:26 | modify | 803 | 1.00 | 1.21982 | 1.27982 | 0.00000 | ||
| 2399 | 2013.04.22 03:30 | sell | 804 | 1.00 | 1.21931 | 0.00000 | 0.00000 | ||
| 2400 | 2013.04.22 03:30 | modify | 804 | 1.00 | 1.21931 | 1.27931 | 0.00000 | ||
| 2401 | 2013.04.22 03:33 | close | 804 | 1.00 | 1.21919 | 1.27931 | 0.00000 | 10.19 | 168769.54 |
| 2402 | 2013.04.22 03:33 | close | 803 | 1.00 | 1.21919 | 1.27982 | 0.00000 | 53.49 | 168823.03 |
| 2403 | 2013.04.22 03:33 | close | 802 | 1.00 | 1.21919 | 1.28032 | 0.00000 | 95.94 | 168918.97 |
| 2404 | 2013.04.22 03:33 | close | 801 | 1.00 | 1.21919 | 1.28088 | 0.00000 | 143.48 | 169062.45 |
| 2405 | 2013.04.22 03:33 | close | 800 | 1.00 | 1.21919 | 1.28139 | 0.00000 | 186.78 | 169249.23 |
| 2406 | 2013.04.22 03:33 | close | 799 | 1.00 | 1.21919 | 1.28190 | 0.00000 | 230.07 | 169479.30 |
| 2407 | 2013.04.22 03:45 | buy | 805 | 1.50 | 1.21901 | 0.00000 | 0.00000 | ||
| 2408 | 2013.04.22 03:45 | modify | 805 | 1.50 | 1.21901 | 1.15901 | 0.00000 | ||
| 2409 | 2013.04.22 13:40 | buy | 806 | 1.70 | 1.21839 | 0.00000 | 0.00000 | ||
| 2410 | 2013.04.22 13:40 | modify | 806 | 1.70 | 1.21839 | 1.15839 | 0.00000 | ||
| 2411 | 2013.04.22 15:36 | buy | 807 | 1.90 | 1.21674 | 0.00000 | 0.00000 | ||
| 2412 | 2013.04.22 15:36 | modify | 807 | 1.90 | 1.21674 | 1.15674 | 0.00000 | ||
| 2413 | 2013.04.22 20:32 | sell | 808 | 1.00 | 1.22019 | 0.00000 | 0.00000 | ||
| 2414 | 2013.04.22 20:32 | modify | 808 | 1.00 | 1.22019 | 1.28019 | 0.00000 | ||
| 2415 | 2013.04.22 20:35 | sell | 809 | 1.00 | 1.21966 | 0.00000 | 0.00000 | ||
| 2416 | 2013.04.22 20:35 | modify | 809 | 1.00 | 1.21966 | 1.27966 | 0.00000 | ||
| 2417 | 2013.04.22 21:00 | sell | 810 | 1.00 | 1.21912 | 0.00000 | 0.00000 | ||
| 2418 | 2013.04.22 21:00 | modify | 810 | 1.00 | 1.21912 | 1.27912 | 0.00000 | ||
| 2419 | 2013.04.22 23:23 | sell | 811 | 1.00 | 1.21855 | 0.00000 | 0.00000 | ||
| 2420 | 2013.04.22 23:23 | modify | 811 | 1.00 | 1.21855 | 1.27855 | 0.00000 | ||
| 2421 | 2013.04.23 00:53 | sell | 812 | 1.00 | 1.21802 | 0.00000 | 0.00000 | ||
| 2422 | 2013.04.23 00:53 | modify | 812 | 1.00 | 1.21802 | 1.27802 | 0.00000 | ||
| 2423 | 2013.04.23 03:45 | sell | 813 | 1.00 | 1.21749 | 0.00000 | 0.00000 | ||
| 2424 | 2013.04.23 03:45 | modify | 813 | 1.00 | 1.21749 | 1.27749 | 0.00000 | ||
| 2425 | 2013.04.23 08:33 | close | 807 | 1.90 | 1.22134 | 1.15674 | 0.00000 | 745.47 | 170224.77 |
| 2426 | 2013.04.23 08:33 | close | 806 | 1.70 | 1.22134 | 1.15839 | 0.00000 | 428.90 | 170653.66 |
| 2427 | 2013.04.23 08:33 | close | 805 | 1.50 | 1.22134 | 1.15901 | 0.00000 | 299.49 | 170953.15 |
| 2428 | 2013.04.23 08:33 | close | 798 | 1.40 | 1.22134 | 1.16022 | 0.00000 | 138.36 | 171091.52 |
| 2429 | 2013.04.23 08:33 | close | 791 | 1.00 | 1.22134 | 1.16445 | 0.00000 | -260.23 | 170831.29 |
| 2430 | 2013.04.23 08:33 | close | 790 | 1.30 | 1.22134 | 1.16192 | 0.00000 | -59.11 | 170772.17 |
| 2431 | 2013.04.23 08:33 | close | 789 | 1.20 | 1.22134 | 1.16286 | 0.00000 | -150.32 | 170621.86 |
| 2432 | 2013.04.23 08:33 | close | 788 | 1.10 | 1.22134 | 1.16340 | 0.00000 | -188.21 | 170433.64 |
| 2433 | 2013.04.23 08:33 | close | 787 | 1.00 | 1.22134 | 1.16391 | 0.00000 | -214.39 | 170219.25 |
| 2434 | 2013.04.23 08:50 | sell | 814 | 1.10 | 1.22217 | 0.00000 | 0.00000 | ||
| 2435 | 2013.04.23 08:50 | modify | 814 | 1.10 | 1.22217 | 1.28217 | 0.00000 | ||
| 2436 | 2013.04.23 23:00 | close | 814 | 1.10 | 1.21811 | 1.28217 | 0.00000 | 379.15 | 170598.40 |
| 2437 | 2013.04.23 23:00 | close | 813 | 1.00 | 1.21811 | 1.27749 | 0.00000 | -52.64 | 170545.76 |
| 2438 | 2013.04.23 23:00 | close | 812 | 1.00 | 1.21811 | 1.27802 | 0.00000 | -7.64 | 170538.12 |
| 2439 | 2013.04.23 23:00 | close | 811 | 1.00 | 1.21811 | 1.27855 | 0.00000 | 31.72 | 170569.84 |
| 2440 | 2013.04.23 23:00 | close | 810 | 1.00 | 1.21811 | 1.27912 | 0.00000 | 80.11 | 170649.95 |
| 2441 | 2013.04.23 23:00 | close | 809 | 1.00 | 1.21811 | 1.27966 | 0.00000 | 125.96 | 170775.91 |
| 2442 | 2013.04.23 23:00 | close | 808 | 1.00 | 1.21811 | 1.28019 | 0.00000 | 170.95 | 170946.86 |
| 2443 | 2013.04.24 00:30 | buy | 815 | 1.00 | 1.21824 | 0.00000 | 0.00000 | ||
| 2444 | 2013.04.24 00:30 | modify | 815 | 1.00 | 1.21824 | 1.15824 | 0.00000 | ||
| 2445 | 2013.04.24 01:29 | buy | 816 | 1.10 | 1.21698 | 0.00000 | 0.00000 | ||
| 2446 | 2013.04.24 01:29 | modify | 816 | 1.10 | 1.21698 | 1.15698 | 0.00000 | ||
| 2447 | 2013.04.24 01:37 | buy | 817 | 1.00 | 1.21875 | 0.00000 | 0.00000 | ||
| 2448 | 2013.04.24 01:37 | modify | 817 | 1.00 | 1.21875 | 1.15875 | 0.00000 | ||
| 2449 | 2013.04.24 01:42 | buy | 818 | 1.00 | 1.21932 | 0.00000 | 0.00000 | ||
| 2450 | 2013.04.24 01:42 | modify | 818 | 1.00 | 1.21932 | 1.15932 | 0.00000 | ||
| 2451 | 2013.04.24 03:28 | buy | 819 | 1.00 | 1.21985 | 0.00000 | 0.00000 | ||
| 2452 | 2013.04.24 03:28 | modify | 819 | 1.00 | 1.21985 | 1.15985 | 0.00000 | ||
| 2453 | 2013.04.24 03:48 | buy | 820 | 1.20 | 1.21603 | 0.00000 | 0.00000 | ||
| 2454 | 2013.04.24 03:48 | modify | 820 | 1.20 | 1.21603 | 1.15603 | 0.00000 | ||
| 2455 | 2013.04.24 03:52 | buy | 821 | 1.30 | 1.21552 | 0.00000 | 0.00000 | ||
| 2456 | 2013.04.24 03:52 | modify | 821 | 1.30 | 1.21552 | 1.15552 | 0.00000 | ||
| 2457 | 2013.04.24 06:36 | buy | 822 | 1.40 | 1.21461 | 0.00000 | 0.00000 | ||
| 2458 | 2013.04.24 06:36 | modify | 822 | 1.40 | 1.21461 | 1.15461 | 0.00000 | ||
| 2459 | 2013.04.24 08:30 | buy | 823 | 1.50 | 1.21392 | 0.00000 | 0.00000 | ||
| 2460 | 2013.04.24 08:30 | modify | 823 | 1.50 | 1.21392 | 1.15392 | 0.00000 | ||
| 2461 | 2013.04.24 09:17 | buy | 824 | 1.70 | 1.21272 | 0.00000 | 0.00000 | ||
| 2462 | 2013.04.24 09:17 | modify | 824 | 1.70 | 1.21272 | 1.15272 | 0.00000 | ||
| 2463 | 2013.04.24 09:49 | buy | 825 | 1.90 | 1.21212 | 0.00000 | 0.00000 | ||
| 2464 | 2013.04.24 09:49 | modify | 825 | 1.90 | 1.21212 | 1.15212 | 0.00000 | ||
| 2465 | 2013.04.24 11:54 | close | 825 | 1.90 | 1.21625 | 1.15212 | 0.00000 | 666.09 | 171612.95 |
| 2466 | 2013.04.24 11:54 | close | 824 | 1.70 | 1.21625 | 1.15272 | 0.00000 | 509.40 | 172122.35 |
| 2467 | 2013.04.24 11:54 | close | 823 | 1.50 | 1.21625 | 1.15392 | 0.00000 | 296.67 | 172419.02 |
| 2468 | 2013.04.24 11:54 | close | 822 | 1.40 | 1.21625 | 1.15461 | 0.00000 | 194.89 | 172613.91 |
| 2469 | 2013.04.24 11:54 | close | 821 | 1.30 | 1.21625 | 1.15552 | 0.00000 | 80.56 | 172694.47 |
| 2470 | 2013.04.24 11:54 | close | 820 | 1.20 | 1.21625 | 1.15603 | 0.00000 | 22.41 | 172716.88 |
| 2471 | 2013.04.24 11:54 | close | 819 | 1.00 | 1.21625 | 1.15985 | 0.00000 | -305.59 | 172411.29 |
| 2472 | 2013.04.24 11:54 | close | 818 | 1.00 | 1.21625 | 1.15932 | 0.00000 | -260.60 | 172150.69 |
| 2473 | 2013.04.24 11:54 | close | 817 | 1.00 | 1.21625 | 1.15875 | 0.00000 | -212.21 | 171938.48 |
| 2474 | 2013.04.24 11:54 | close | 816 | 1.10 | 1.21625 | 1.15698 | 0.00000 | -68.16 | 171870.32 |
| 2475 | 2013.04.24 11:54 | close | 815 | 1.00 | 1.21625 | 1.15824 | 0.00000 | -168.92 | 171701.40 |
| 2476 | 2013.04.24 12:44 | sell | 826 | 1.00 | 1.21540 | 0.00000 | 0.00000 | ||
| 2477 | 2013.04.24 12:44 | modify | 826 | 1.00 | 1.21540 | 1.27540 | 0.00000 | ||
| 2478 | 2013.04.24 13:12 | sell | 827 | 1.00 | 1.21488 | 0.00000 | 0.00000 | ||
| 2479 | 2013.04.24 13:12 | modify | 827 | 1.00 | 1.21488 | 1.27488 | 0.00000 | ||
| 2480 | 2013.04.24 13:57 | sell | 828 | 1.00 | 1.21431 | 0.00000 | 0.00000 | ||
| 2481 | 2013.04.24 13:57 | modify | 828 | 1.00 | 1.21431 | 1.27431 | 0.00000 | ||
| 2482 | 2013.04.24 14:00 | sell | 829 | 1.00 | 1.21378 | 0.00000 | 0.00000 | ||
| 2483 | 2013.04.24 14:00 | modify | 829 | 1.00 | 1.21378 | 1.27378 | 0.00000 | ||
| 2484 | 2013.04.24 17:49 | sell | 830 | 1.00 | 1.21327 | 0.00000 | 0.00000 | ||
| 2485 | 2013.04.24 17:49 | modify | 830 | 1.00 | 1.21327 | 1.27327 | 0.00000 | ||
| 2486 | 2013.04.24 18:06 | buy | 831 | 1.00 | 1.21396 | 0.00000 | 0.00000 | ||
| 2487 | 2013.04.24 18:06 | modify | 831 | 1.00 | 1.21396 | 1.15396 | 0.00000 | ||
| 2488 | 2013.04.24 19:34 | sell | 832 | 1.00 | 1.21277 | 0.00000 | 0.00000 | ||
| 2489 | 2013.04.24 19:34 | modify | 832 | 1.00 | 1.21277 | 1.27277 | 0.00000 | ||
| 2490 | 2013.04.24 19:35 | buy | 833 | 1.10 | 1.21330 | 0.00000 | 0.00000 | ||
| 2491 | 2013.04.24 19:35 | modify | 833 | 1.10 | 1.21330 | 1.15330 | 0.00000 | ||
| 2492 | 2013.04.24 20:07 | buy | 834 | 1.00 | 1.21449 | 0.00000 | 0.00000 | ||
| 2493 | 2013.04.24 20:07 | modify | 834 | 1.00 | 1.21449 | 1.15449 | 0.00000 | ||
| 2494 | 2013.04.24 20:52 | close | 832 | 1.00 | 1.21264 | 1.27277 | 0.00000 | 11.03 | 171712.43 |
| 2495 | 2013.04.24 20:52 | close | 830 | 1.00 | 1.21264 | 1.27327 | 0.00000 | 53.48 | 171765.91 |
| 2496 | 2013.04.24 20:52 | close | 829 | 1.00 | 1.21264 | 1.27378 | 0.00000 | 96.78 | 171862.69 |
| 2497 | 2013.04.24 20:52 | close | 828 | 1.00 | 1.21264 | 1.27431 | 0.00000 | 141.77 | 172004.46 |
| 2498 | 2013.04.24 20:52 | close | 827 | 1.00 | 1.21264 | 1.27488 | 0.00000 | 190.16 | 172194.62 |
| 2499 | 2013.04.24 20:52 | close | 826 | 1.00 | 1.21264 | 1.27540 | 0.00000 | 234.31 | 172428.93 |
| 2500 | 2013.04.24 21:05 | buy | 835 | 1.20 | 1.21254 | 0.00000 | 0.00000 | ||
| 2501 | 2013.04.24 21:05 | modify | 835 | 1.20 | 1.21254 | 1.15254 | 0.00000 | ||
| 2502 | 2013.04.25 03:42 | buy | 836 | 1.30 | 1.21147 | 0.00000 | 0.00000 | ||
| 2503 | 2013.04.25 03:42 | modify | 836 | 1.30 | 1.21147 | 1.15147 | 0.00000 | ||
| 2504 | 2013.04.25 04:10 | buy | 837 | 1.40 | 1.21006 | 0.00000 | 0.00000 | ||
| 2505 | 2013.04.25 04:10 | modify | 837 | 1.40 | 1.21006 | 1.15006 | 0.00000 | ||
| 2506 | 2013.04.25 04:22 | buy | 838 | 1.50 | 1.20953 | 0.00000 | 0.00000 | ||
| 2507 | 2013.04.25 04:22 | modify | 838 | 1.50 | 1.20953 | 1.14953 | 0.00000 | ||
| 2508 | 2013.04.25 06:05 | buy | 839 | 1.70 | 1.20890 | 0.00000 | 0.00000 | ||
| 2509 | 2013.04.25 06:05 | modify | 839 | 1.70 | 1.20890 | 1.14890 | 0.00000 | ||
| 2510 | 2013.04.25 11:53 | buy | 840 | 1.90 | 1.20806 | 0.00000 | 0.00000 | ||
| 2511 | 2013.04.25 11:53 | modify | 840 | 1.90 | 1.20806 | 1.14806 | 0.00000 | ||
| 2512 | 2013.04.25 18:31 | sell | 841 | 1.00 | 1.21035 | 0.00000 | 0.00000 | ||
| 2513 | 2013.04.25 18:31 | modify | 841 | 1.00 | 1.21035 | 1.27035 | 0.00000 | ||
| 2514 | 2013.04.25 18:35 | sell | 842 | 1.00 | 1.20984 | 0.00000 | 0.00000 | ||
| 2515 | 2013.04.25 18:35 | modify | 842 | 1.00 | 1.20984 | 1.26984 | 0.00000 | ||
| 2516 | 2013.04.25 18:50 | sell | 843 | 1.00 | 1.20931 | 0.00000 | 0.00000 | ||
| 2517 | 2013.04.25 18:50 | modify | 843 | 1.00 | 1.20931 | 1.26931 | 0.00000 | ||
| 2518 | 2013.04.25 20:58 | sell | 844 | 1.00 | 1.20879 | 0.00000 | 0.00000 | ||
| 2519 | 2013.04.25 20:58 | modify | 844 | 1.00 | 1.20879 | 1.26879 | 0.00000 | ||
| 2520 | 2013.04.26 00:22 | sell | 845 | 1.10 | 1.21107 | 0.00000 | 0.00000 | ||
| 2521 | 2013.04.26 00:22 | modify | 845 | 1.10 | 1.21107 | 1.27107 | 0.00000 | ||
| 2522 | 2013.04.26 00:30 | close | 840 | 1.90 | 1.21155 | 1.14806 | 0.00000 | 566.44 | 172995.37 |
| 2523 | 2013.04.26 00:30 | close | 839 | 1.70 | 1.21155 | 1.14890 | 0.00000 | 385.61 | 173380.98 |
| 2524 | 2013.04.26 00:30 | close | 838 | 1.50 | 1.21155 | 1.14953 | 0.00000 | 260.02 | 173641.00 |
| 2525 | 2013.04.26 00:30 | close | 837 | 1.40 | 1.21155 | 1.15006 | 0.00000 | 179.70 | 173820.70 |
| 2526 | 2013.04.26 00:30 | close | 836 | 1.30 | 1.21155 | 1.15147 | 0.00000 | 11.27 | 173831.98 |
| 2527 | 2013.04.26 00:30 | close | 835 | 1.20 | 1.21155 | 1.15254 | 0.00000 | -91.82 | 173740.16 |
| 2528 | 2013.04.26 00:30 | close | 834 | 1.00 | 1.21155 | 1.15449 | 0.00000 | -242.04 | 173498.12 |
| 2529 | 2013.04.26 00:30 | close | 833 | 1.10 | 1.21155 | 1.15330 | 0.00000 | -155.14 | 173342.98 |
| 2530 | 2013.04.26 00:30 | close | 831 | 1.00 | 1.21155 | 1.15396 | 0.00000 | -197.05 | 173145.93 |
| 2531 | 2013.04.26 06:56 | sell | 846 | 1.00 | 1.20827 | 0.00000 | 0.00000 | ||
| 2532 | 2013.04.26 06:56 | modify | 846 | 1.00 | 1.20827 | 1.26827 | 0.00000 | ||
| 2533 | 2013.04.26 07:21 | buy | 847 | 1.00 | 1.20937 | 0.00000 | 0.00000 | ||
| 2534 | 2013.04.26 07:21 | modify | 847 | 1.00 | 1.20937 | 1.14937 | 0.00000 | ||
| 2535 | 2013.04.26 07:25 | buy | 848 | 1.00 | 1.20991 | 0.00000 | 0.00000 | ||
| 2536 | 2013.04.26 07:25 | modify | 848 | 1.00 | 1.20991 | 1.14991 | 0.00000 | ||
| 2537 | 2013.04.26 07:25 | buy | 849 | 1.00 | 1.21050 | 0.00000 | 0.00000 | ||
| 2538 | 2013.04.26 07:25 | modify | 849 | 1.00 | 1.21050 | 1.15050 | 0.00000 | ||
| 2539 | 2013.04.26 10:59 | close | 846 | 1.00 | 1.20819 | 1.26827 | 0.00000 | 6.79 | 173152.72 |
| 2540 | 2013.04.26 10:59 | close | 845 | 1.10 | 1.20819 | 1.27107 | 0.00000 | 268.95 | 173421.67 |
| 2541 | 2013.04.26 10:59 | close | 844 | 1.00 | 1.20819 | 1.26879 | 0.00000 | 45.30 | 173466.97 |
| 2542 | 2013.04.26 10:59 | close | 843 | 1.00 | 1.20819 | 1.26931 | 0.00000 | 89.45 | 173556.42 |
| 2543 | 2013.04.26 10:59 | close | 842 | 1.00 | 1.20819 | 1.26984 | 0.00000 | 134.45 | 173690.87 |
| 2544 | 2013.04.26 10:59 | close | 841 | 1.00 | 1.20819 | 1.27035 | 0.00000 | 177.74 | 173868.61 |
| 2545 | 2013.04.26 11:08 | buy | 850 | 1.10 | 1.20829 | 0.00000 | 0.00000 | ||
| 2546 | 2013.04.26 11:08 | modify | 850 | 1.10 | 1.20829 | 1.14829 | 0.00000 | ||
| 2547 | 2013.04.26 11:20 | buy | 851 | 1.20 | 1.20765 | 0.00000 | 0.00000 | ||
| 2548 | 2013.04.26 11:20 | modify | 851 | 1.20 | 1.20765 | 1.14765 | 0.00000 | ||
| 2549 | 2013.04.26 14:50 | buy | 852 | 1.30 | 1.20714 | 0.00000 | 0.00000 | ||
| 2550 | 2013.04.26 14:50 | modify | 852 | 1.30 | 1.20714 | 1.14714 | 0.00000 | ||
| 2551 | 2013.04.26 15:00 | buy | 853 | 1.40 | 1.20663 | 0.00000 | 0.00000 | ||
| 2552 | 2013.04.26 15:00 | modify | 853 | 1.40 | 1.20663 | 1.14663 | 0.00000 | ||
| 2553 | 2013.04.26 15:55 | buy | 854 | 1.50 | 1.20577 | 0.00000 | 0.00000 | ||
| 2554 | 2013.04.26 15:55 | modify | 854 | 1.50 | 1.20577 | 1.14577 | 0.00000 | ||
| 2555 | 2013.04.26 18:15 | close | 854 | 1.50 | 1.20882 | 1.14577 | 0.00000 | 388.35 | 174256.96 |
| 2556 | 2013.04.26 18:15 | close | 853 | 1.40 | 1.20882 | 1.14663 | 0.00000 | 260.26 | 174517.22 |
| 2557 | 2013.04.26 18:15 | close | 852 | 1.30 | 1.20882 | 1.14714 | 0.00000 | 185.39 | 174702.61 |
| 2558 | 2013.04.26 18:15 | close | 851 | 1.20 | 1.20882 | 1.14765 | 0.00000 | 119.18 | 174821.79 |
| 2559 | 2013.04.26 18:15 | close | 850 | 1.10 | 1.20882 | 1.14829 | 0.00000 | 49.48 | 174871.27 |
| 2560 | 2013.04.26 18:15 | close | 849 | 1.00 | 1.20882 | 1.15050 | 0.00000 | -142.60 | 174728.67 |
| 2561 | 2013.04.26 18:15 | close | 848 | 1.00 | 1.20882 | 1.14991 | 0.00000 | -92.52 | 174636.15 |
| 2562 | 2013.04.26 18:15 | close | 847 | 1.00 | 1.20882 | 1.14937 | 0.00000 | -46.68 | 174589.47 |
| 2563 | 2013.04.26 20:30 | sell | 855 | 1.00 | 1.21196 | 0.00000 | 0.00000 | ||
| 2564 | 2013.04.26 20:30 | modify | 855 | 1.00 | 1.21196 | 1.27196 | 0.00000 | ||
| 2565 | 2013.04.26 20:57 | sell | 856 | 1.00 | 1.21143 | 0.00000 | 0.00000 | ||
| 2566 | 2013.04.26 20:57 | modify | 856 | 1.00 | 1.21143 | 1.27143 | 0.00000 | ||
| 2567 | 2013.04.26 21:22 | sell | 857 | 1.00 | 1.21092 | 0.00000 | 0.00000 | ||
| 2568 | 2013.04.26 21:22 | modify | 857 | 1.00 | 1.21092 | 1.27092 | 0.00000 | ||
| 2569 | 2013.04.26 21:28 | sell | 858 | 1.00 | 1.21040 | 0.00000 | 0.00000 | ||
| 2570 | 2013.04.26 21:28 | modify | 858 | 1.00 | 1.21040 | 1.27040 | 0.00000 | ||
| 2571 | 2013.04.26 22:56 | sell | 859 | 1.00 | 1.20967 | 0.00000 | 0.00000 | ||
| 2572 | 2013.04.26 22:56 | modify | 859 | 1.00 | 1.20967 | 1.26967 | 0.00000 | ||
| 2573 | 2013.04.26 22:56 | sell | 860 | 1.00 | 1.20915 | 0.00000 | 0.00000 | ||
| 2574 | 2013.04.26 22:56 | modify | 860 | 1.00 | 1.20915 | 1.26915 | 0.00000 | ||
| 2575 | 2013.04.29 13:09 | close | 860 | 1.00 | 1.20909 | 1.26915 | 0.00000 | -0.53 | 174588.94 |
| 2576 | 2013.04.29 13:09 | close | 859 | 1.00 | 1.20909 | 1.26967 | 0.00000 | 43.61 | 174632.55 |
| 2577 | 2013.04.29 13:09 | close | 858 | 1.00 | 1.20909 | 1.27040 | 0.00000 | 105.59 | 174738.14 |
| 2578 | 2013.04.29 13:09 | close | 857 | 1.00 | 1.20909 | 1.27092 | 0.00000 | 149.74 | 174887.88 |
| 2579 | 2013.04.29 13:09 | close | 856 | 1.00 | 1.20909 | 1.27143 | 0.00000 | 193.03 | 175080.91 |
| 2580 | 2013.04.29 13:09 | close | 855 | 1.00 | 1.20909 | 1.27196 | 0.00000 | 238.03 | 175318.94 |
| 2581 | 2013.04.29 14:00 | buy | 861 | 1.00 | 1.20971 | 0.00000 | 0.00000 | ||
| 2582 | 2013.04.29 14:00 | modify | 861 | 1.00 | 1.20971 | 1.14971 | 0.00000 | ||
| 2583 | 2013.04.29 15:00 | buy | 862 | 1.10 | 1.20855 | 0.00000 | 0.00000 | ||
| 2584 | 2013.04.29 15:00 | modify | 862 | 1.10 | 1.20855 | 1.14855 | 0.00000 | ||
| 2585 | 2013.04.29 17:09 | buy | 863 | 1.00 | 1.21022 | 0.00000 | 0.00000 | ||
| 2586 | 2013.04.29 17:09 | modify | 863 | 1.00 | 1.21022 | 1.15022 | 0.00000 | ||
| 2587 | 2013.04.29 18:54 | buy | 864 | 1.20 | 1.20796 | 0.00000 | 0.00000 | ||
| 2588 | 2013.04.29 18:54 | modify | 864 | 1.20 | 1.20796 | 1.14796 | 0.00000 | ||
| 2589 | 2013.04.30 00:48 | buy | 865 | 1.00 | 1.21074 | 0.00000 | 0.00000 | ||
| 2590 | 2013.04.30 00:48 | modify | 865 | 1.00 | 1.21074 | 1.15074 | 0.00000 | ||
| 2591 | 2013.04.30 00:53 | close | 865 | 1.00 | 1.21096 | 1.15074 | 0.00000 | 18.68 | 175337.62 |
| 2592 | 2013.04.30 00:53 | close | 864 | 1.20 | 1.21096 | 1.14796 | 0.00000 | 307.85 | 175645.47 |
| 2593 | 2013.04.30 00:53 | close | 863 | 1.00 | 1.21096 | 1.15022 | 0.00000 | 64.70 | 175710.17 |
| 2594 | 2013.04.30 00:53 | close | 862 | 1.10 | 1.21096 | 1.14855 | 0.00000 | 227.10 | 175937.26 |
| 2595 | 2013.04.30 00:53 | close | 861 | 1.00 | 1.21096 | 1.14971 | 0.00000 | 107.99 | 176045.25 |
| 2596 | 2013.04.30 00:53 | buy | 866 | 1.00 | 1.21126 | 0.00000 | 0.00000 | ||
| 2597 | 2013.04.30 00:53 | modify | 866 | 1.00 | 1.21126 | 1.15126 | 0.00000 | ||
| 2598 | 2013.04.30 01:42 | sell | 867 | 1.00 | 1.20998 | 0.00000 | 0.00000 | ||
| 2599 | 2013.04.30 01:42 | modify | 867 | 1.00 | 1.20998 | 1.26998 | 0.00000 | ||
| 2600 | 2013.04.30 01:49 | sell | 868 | 1.00 | 1.20941 | 0.00000 | 0.00000 | ||
| 2601 | 2013.04.30 01:49 | modify | 868 | 1.00 | 1.20941 | 1.26941 | 0.00000 | ||
| 2602 | 2013.04.30 02:00 | buy | 869 | 1.10 | 1.21011 | 0.00000 | 0.00000 | ||
| 2603 | 2013.04.30 02:00 | modify | 869 | 1.10 | 1.21011 | 1.15011 | 0.00000 | ||
| 2604 | 2013.04.30 05:40 | sell | 870 | 1.00 | 1.20891 | 0.00000 | 0.00000 | ||
| 2605 | 2013.04.30 05:40 | modify | 870 | 1.00 | 1.20891 | 1.26891 | 0.00000 | ||
| 2606 | 2013.04.30 05:48 | sell | 871 | 1.00 | 1.20840 | 0.00000 | 0.00000 | ||
| 2607 | 2013.04.30 05:48 | modify | 871 | 1.00 | 1.20840 | 1.26840 | 0.00000 | ||
| 2608 | 2013.04.30 05:51 | buy | 872 | 1.20 | 1.20944 | 0.00000 | 0.00000 | ||
| 2609 | 2013.04.30 05:51 | modify | 872 | 1.20 | 1.20944 | 1.14944 | 0.00000 | ||
| 2610 | 2013.04.30 09:26 | sell | 873 | 1.10 | 1.21067 | 0.00000 | 0.00000 | ||
| 2611 | 2013.04.30 09:26 | modify | 873 | 1.10 | 1.21067 | 1.27067 | 0.00000 | ||
| 2612 | 2013.04.30 12:25 | buy | 874 | 1.30 | 1.20884 | 0.00000 | 0.00000 | ||
| 2613 | 2013.04.30 12:25 | modify | 874 | 1.30 | 1.20884 | 1.14884 | 0.00000 | ||
| 2614 | 2013.04.30 13:05 | sell | 875 | 1.00 | 1.20789 | 0.00000 | 0.00000 | ||
| 2615 | 2013.04.30 13:05 | modify | 875 | 1.00 | 1.20789 | 1.26789 | 0.00000 | ||
| 2616 | 2013.04.30 13:07 | close | 875 | 1.00 | 1.20784 | 1.26789 | 0.00000 | 4.25 | 176049.50 |
| 2617 | 2013.04.30 13:07 | close | 873 | 1.10 | 1.20784 | 1.27067 | 0.00000 | 264.29 | 176313.79 |
| 2618 | 2013.04.30 13:07 | close | 871 | 1.00 | 1.20784 | 1.26840 | 0.00000 | 47.54 | 176361.33 |
| 2619 | 2013.04.30 13:07 | close | 870 | 1.00 | 1.20784 | 1.26891 | 0.00000 | 90.84 | 176452.17 |
| 2620 | 2013.04.30 13:07 | close | 868 | 1.00 | 1.20784 | 1.26941 | 0.00000 | 133.29 | 176585.46 |
| 2621 | 2013.04.30 13:07 | close | 867 | 1.00 | 1.20784 | 1.26998 | 0.00000 | 181.68 | 176767.14 |
| 2622 | 2013.04.30 13:18 | buy | 876 | 1.40 | 1.20825 | 0.00000 | 0.00000 | ||
| 2623 | 2013.04.30 13:18 | modify | 876 | 1.40 | 1.20825 | 1.14825 | 0.00000 | ||
| 2624 | 2013.04.30 13:40 | buy | 877 | 1.50 | 1.20774 | 0.00000 | 0.00000 | ||
| 2625 | 2013.04.30 13:40 | modify | 877 | 1.50 | 1.20774 | 1.14774 | 0.00000 | ||
| 2626 | 2013.04.30 15:15 | buy | 878 | 1.70 | 1.20671 | 0.00000 | 0.00000 | ||
| 2627 | 2013.04.30 15:15 | modify | 878 | 1.70 | 1.20671 | 1.14671 | 0.00000 | ||
| 2628 | 2013.04.30 16:59 | close | 878 | 1.70 | 1.20964 | 1.14671 | 0.00000 | 422.82 | 177189.96 |
| 2629 | 2013.04.30 16:59 | close | 877 | 1.50 | 1.20964 | 1.14774 | 0.00000 | 241.93 | 177431.89 |
| 2630 | 2013.04.30 16:59 | close | 876 | 1.40 | 1.20964 | 1.14825 | 0.00000 | 165.19 | 177597.08 |
| 2631 | 2013.04.30 16:59 | close | 874 | 1.30 | 1.20964 | 1.14884 | 0.00000 | 88.28 | 177685.36 |
| 2632 | 2013.04.30 16:59 | close | 872 | 1.20 | 1.20964 | 1.14944 | 0.00000 | 20.37 | 177705.73 |
| 2633 | 2013.04.30 16:59 | close | 869 | 1.10 | 1.20964 | 1.15011 | 0.00000 | -43.89 | 177661.84 |
| 2634 | 2013.04.30 16:59 | close | 866 | 1.00 | 1.20964 | 1.15126 | 0.00000 | -137.52 | 177524.32 |
| 2635 | 2013.04.30 23:05 | sell | 879 | 1.00 | 1.20956 | 0.00000 | 0.00000 | ||
| 2636 | 2013.04.30 23:05 | modify | 879 | 1.00 | 1.20956 | 1.26956 | 0.00000 | ||
| 2637 | 2013.04.30 23:10 | sell | 880 | 1.10 | 1.21053 | 0.00000 | 0.00000 | ||
| 2638 | 2013.04.30 23:10 | modify | 880 | 1.10 | 1.21053 | 1.27053 | 0.00000 | ||
| 2639 | 2013.04.30 23:18 | sell | 881 | 1.00 | 1.20905 | 0.00000 | 0.00000 | ||
| 2640 | 2013.04.30 23:18 | modify | 881 | 1.00 | 1.20905 | 1.26905 | 0.00000 | ||
| 2641 | 2013.04.30 23:43 | sell | 882 | 1.00 | 1.20838 | 0.00000 | 0.00000 | ||
| 2642 | 2013.04.30 23:43 | modify | 882 | 1.00 | 1.20838 | 1.26838 | 0.00000 | ||
| 2643 | 2013.05.01 06:30 | buy | 883 | 1.00 | 1.20891 | 0.00000 | 0.00000 | ||
| 2644 | 2013.05.01 06:30 | modify | 883 | 1.00 | 1.20891 | 1.14891 | 0.00000 | ||
| 2645 | 2013.05.01 08:14 | sell | 884 | 1.00 | 1.20787 | 0.00000 | 0.00000 | ||
| 2646 | 2013.05.01 08:14 | modify | 884 | 1.00 | 1.20787 | 1.26787 | 0.00000 | ||
| 2647 | 2013.05.01 08:20 | buy | 885 | 1.10 | 1.20838 | 0.00000 | 0.00000 | ||
| 2648 | 2013.05.01 08:20 | modify | 885 | 1.10 | 1.20838 | 1.14838 | 0.00000 | ||
| 2649 | 2013.05.01 10:15 | buy | 886 | 1.00 | 1.20945 | 0.00000 | 0.00000 | ||
| 2650 | 2013.05.01 10:15 | modify | 886 | 1.00 | 1.20945 | 1.14945 | 0.00000 | ||
| 2651 | 2013.05.01 10:15 | buy | 887 | 1.00 | 1.20997 | 0.00000 | 0.00000 | ||
| 2652 | 2013.05.01 10:15 | modify | 887 | 1.00 | 1.20997 | 1.14997 | 0.00000 | ||
| 2653 | 2013.05.01 11:22 | sell | 888 | 1.00 | 1.20736 | 0.00000 | 0.00000 | ||
| 2654 | 2013.05.01 11:22 | modify | 888 | 1.00 | 1.20736 | 1.26736 | 0.00000 | ||
| 2655 | 2013.05.01 11:38 | buy | 889 | 1.20 | 1.20764 | 0.00000 | 0.00000 | ||
| 2656 | 2013.05.01 11:38 | modify | 889 | 1.20 | 1.20764 | 1.14764 | 0.00000 | ||
| 2657 | 2013.05.01 12:19 | close | 888 | 1.00 | 1.20735 | 1.26736 | 0.00000 | 0.85 | 177525.17 |
| 2658 | 2013.05.01 12:19 | close | 884 | 1.00 | 1.20735 | 1.26787 | 0.00000 | 44.15 | 177569.32 |
| 2659 | 2013.05.01 12:19 | close | 882 | 1.00 | 1.20735 | 1.26838 | 0.00000 | 81.82 | 177651.14 |
| 2660 | 2013.05.01 12:19 | close | 881 | 1.00 | 1.20735 | 1.26905 | 0.00000 | 138.70 | 177789.84 |
| 2661 | 2013.05.01 12:19 | close | 880 | 1.10 | 1.20735 | 1.27053 | 0.00000 | 290.78 | 178080.62 |
| 2662 | 2013.05.01 12:19 | close | 879 | 1.00 | 1.20735 | 1.26956 | 0.00000 | 182.00 | 178262.62 |
| 2663 | 2013.05.01 15:21 | buy | 890 | 1.00 | 1.21050 | 0.00000 | 0.00000 | ||
| 2664 | 2013.05.01 15:21 | modify | 890 | 1.00 | 1.21050 | 1.15050 | 0.00000 | ||
| 2665 | 2013.05.01 15:21 | close | 890 | 1.00 | 1.21046 | 1.15050 | 0.00000 | -3.39 | 178259.23 |
| 2666 | 2013.05.01 15:21 | close | 889 | 1.20 | 1.21046 | 1.14764 | 0.00000 | 287.25 | 178546.48 |
| 2667 | 2013.05.01 15:21 | close | 887 | 1.00 | 1.21046 | 1.14997 | 0.00000 | 41.60 | 178588.08 |
| 2668 | 2013.05.01 15:21 | close | 886 | 1.00 | 1.21046 | 1.14945 | 0.00000 | 85.74 | 178673.82 |
| 2669 | 2013.05.01 15:21 | close | 885 | 1.10 | 1.21046 | 1.14838 | 0.00000 | 194.22 | 178868.04 |
| 2670 | 2013.05.01 15:21 | close | 883 | 1.00 | 1.21046 | 1.14891 | 0.00000 | 131.57 | 178999.61 |
| 2671 | 2013.05.01 16:59 | sell | 891 | 1.00 | 1.21086 | 0.00000 | 0.00000 | ||
| 2672 | 2013.05.01 16:59 | modify | 891 | 1.00 | 1.21086 | 1.27086 | 0.00000 | ||
| 2673 | 2013.05.01 17:16 | sell | 892 | 1.00 | 1.21035 | 0.00000 | 0.00000 | ||
| 2674 | 2013.05.01 17:16 | modify | 892 | 1.00 | 1.21035 | 1.27035 | 0.00000 | ||
| 2675 | 2013.05.01 20:20 | sell | 893 | 1.00 | 1.20983 | 0.00000 | 0.00000 | ||
| 2676 | 2013.05.01 20:20 | modify | 893 | 1.00 | 1.20983 | 1.26983 | 0.00000 | ||
| 2677 | 2013.05.01 20:55 | sell | 894 | 1.00 | 1.20924 | 0.00000 | 0.00000 | ||
| 2678 | 2013.05.01 20:55 | modify | 894 | 1.00 | 1.20924 | 1.26924 | 0.00000 | ||
| 2679 | 2013.05.01 20:59 | sell | 895 | 1.00 | 1.20874 | 0.00000 | 0.00000 | ||
| 2680 | 2013.05.01 20:59 | modify | 895 | 1.00 | 1.20874 | 1.26874 | 0.00000 | ||
| 2681 | 2013.05.01 23:00 | buy | 896 | 1.00 | 1.20935 | 0.00000 | 0.00000 | ||
| 2682 | 2013.05.01 23:00 | modify | 896 | 1.00 | 1.20935 | 1.14935 | 0.00000 | ||
| 2683 | 2013.05.01 23:25 | buy | 897 | 1.10 | 1.20883 | 0.00000 | 0.00000 | ||
| 2684 | 2013.05.01 23:25 | modify | 897 | 1.10 | 1.20883 | 1.14883 | 0.00000 | ||
| 2685 | 2013.05.01 23:41 | sell | 898 | 1.00 | 1.20823 | 0.00000 | 0.00000 | ||
| 2686 | 2013.05.01 23:41 | modify | 898 | 1.00 | 1.20823 | 1.26823 | 0.00000 | ||
| 2687 | 2013.05.02 01:03 | close | 898 | 1.00 | 1.20792 | 1.26823 | 0.00000 | 9.43 | 179009.04 |
| 2688 | 2013.05.02 01:03 | close | 895 | 1.00 | 1.20792 | 1.26874 | 0.00000 | 52.72 | 179061.76 |
| 2689 | 2013.05.02 01:03 | close | 894 | 1.00 | 1.20792 | 1.26924 | 0.00000 | 95.17 | 179156.93 |
| 2690 | 2013.05.02 01:03 | close | 893 | 1.00 | 1.20792 | 1.26983 | 0.00000 | 145.26 | 179302.19 |
| 2691 | 2013.05.02 01:03 | close | 892 | 1.00 | 1.20792 | 1.27035 | 0.00000 | 189.40 | 179491.59 |
| 2692 | 2013.05.02 01:03 | close | 891 | 1.00 | 1.20792 | 1.27086 | 0.00000 | 232.70 | 179724.29 |
| 2693 | 2013.05.02 01:03 | sell | 899 | 1.00 | 1.20762 | 0.00000 | 0.00000 | ||
| 2694 | 2013.05.02 01:03 | modify | 899 | 1.00 | 1.20762 | 1.26762 | 0.00000 | ||
| 2695 | 2013.05.02 01:17 | buy | 900 | 1.20 | 1.20830 | 0.00000 | 0.00000 | ||
| 2696 | 2013.05.02 01:17 | modify | 900 | 1.20 | 1.20830 | 1.14830 | 0.00000 | ||
| 2697 | 2013.05.02 01:51 | sell | 901 | 1.10 | 1.20873 | 0.00000 | 0.00000 | ||
| 2698 | 2013.05.02 01:51 | modify | 901 | 1.10 | 1.20873 | 1.26873 | 0.00000 | ||
| 2699 | 2013.05.02 03:30 | sell | 902 | 1.00 | 1.20708 | 0.00000 | 0.00000 | ||
| 2700 | 2013.05.02 03:30 | modify | 902 | 1.00 | 1.20708 | 1.26708 | 0.00000 | ||
| 2701 | 2013.05.02 03:33 | sell | 903 | 1.00 | 1.20654 | 0.00000 | 0.00000 | ||
| 2702 | 2013.05.02 03:33 | modify | 903 | 1.00 | 1.20654 | 1.26654 | 0.00000 | ||
| 2703 | 2013.05.02 05:56 | buy | 904 | 1.30 | 1.20669 | 0.00000 | 0.00000 | ||
| 2704 | 2013.05.02 05:56 | modify | 904 | 1.30 | 1.20669 | 1.14669 | 0.00000 | ||
| 2705 | 2013.05.02 06:34 | sell | 905 | 1.00 | 1.20602 | 0.00000 | 0.00000 | ||
| 2706 | 2013.05.02 06:34 | modify | 905 | 1.00 | 1.20602 | 1.26602 | 0.00000 | ||
| 2707 | 2013.05.02 07:09 | sell | 906 | 1.00 | 1.20552 | 0.00000 | 0.00000 | ||
| 2708 | 2013.05.02 07:09 | modify | 906 | 1.00 | 1.20552 | 1.26552 | 0.00000 | ||
| 2709 | 2013.05.02 07:18 | close | 906 | 1.00 | 1.20553 | 1.26552 | 0.00000 | -0.85 | 179723.44 |
| 2710 | 2013.05.02 07:18 | close | 905 | 1.00 | 1.20553 | 1.26602 | 0.00000 | 41.60 | 179765.04 |
| 2711 | 2013.05.02 07:18 | close | 903 | 1.00 | 1.20553 | 1.26654 | 0.00000 | 85.74 | 179850.78 |
| 2712 | 2013.05.02 07:18 | close | 902 | 1.00 | 1.20553 | 1.26708 | 0.00000 | 131.59 | 179982.37 |
| 2713 | 2013.05.02 07:18 | close | 901 | 1.10 | 1.20553 | 1.26873 | 0.00000 | 298.83 | 180281.20 |
| 2714 | 2013.05.02 07:18 | close | 899 | 1.00 | 1.20553 | 1.26762 | 0.00000 | 177.43 | 180458.63 |
| 2715 | 2013.05.02 07:21 | buy | 907 | 1.40 | 1.20585 | 0.00000 | 0.00000 | ||
| 2716 | 2013.05.02 07:21 | modify | 907 | 1.40 | 1.20585 | 1.14585 | 0.00000 | ||
| 2717 | 2013.05.02 14:37 | close | 907 | 1.40 | 1.20904 | 1.14585 | 0.00000 | 379.09 | 180837.72 |
| 2718 | 2013.05.02 14:37 | close | 904 | 1.30 | 1.20904 | 1.14669 | 0.00000 | 259.31 | 181097.03 |
| 2719 | 2013.05.02 14:37 | close | 900 | 1.20 | 1.20904 | 1.14830 | 0.00000 | 75.38 | 181172.41 |
| 2720 | 2013.05.02 14:37 | close | 897 | 1.10 | 1.20904 | 1.14883 | 0.00000 | 25.81 | 181198.22 |
| 2721 | 2013.05.02 14:37 | close | 896 | 1.00 | 1.20904 | 1.14935 | 0.00000 | -20.68 | 181177.54 |
| 2722 | 2013.05.02 15:00 | sell | 908 | 1.00 | 1.20814 | 0.00000 | 0.00000 | ||
| 2723 | 2013.05.02 15:00 | modify | 908 | 1.00 | 1.20814 | 1.26814 | 0.00000 | ||
| 2724 | 2013.05.02 15:05 | sell | 909 | 1.10 | 1.20888 | 0.00000 | 0.00000 | ||
| 2725 | 2013.05.02 15:05 | modify | 909 | 1.10 | 1.20888 | 1.26888 | 0.00000 | ||
| 2726 | 2013.05.02 15:30 | sell | 910 | 1.20 | 1.20950 | 0.00000 | 0.00000 | ||
| 2727 | 2013.05.02 15:30 | modify | 910 | 1.20 | 1.20950 | 1.26950 | 0.00000 | ||
| 2728 | 2013.05.02 17:03 | sell | 911 | 1.00 | 1.20762 | 0.00000 | 0.00000 | ||
| 2729 | 2013.05.02 17:03 | modify | 911 | 1.00 | 1.20762 | 1.26762 | 0.00000 | ||
| 2730 | 2013.05.02 17:07 | sell | 912 | 1.00 | 1.20710 | 0.00000 | 0.00000 | ||
| 2731 | 2013.05.02 17:07 | modify | 912 | 1.00 | 1.20710 | 1.26710 | 0.00000 | ||
| 2732 | 2013.05.02 20:05 | sell | 913 | 1.00 | 1.20660 | 0.00000 | 0.00000 | ||
| 2733 | 2013.05.02 20:05 | modify | 913 | 1.00 | 1.20660 | 1.26660 | 0.00000 | ||
| 2734 | 2013.05.02 20:21 | buy | 914 | 1.00 | 1.20716 | 0.00000 | 0.00000 | ||
| 2735 | 2013.05.02 20:21 | modify | 914 | 1.00 | 1.20716 | 1.14716 | 0.00000 | ||
| 2736 | 2013.05.02 20:30 | close | 913 | 1.00 | 1.20669 | 1.26660 | 0.00000 | -7.64 | 181169.90 |
| 2737 | 2013.05.02 20:30 | close | 912 | 1.00 | 1.20669 | 1.26710 | 0.00000 | 34.80 | 181204.70 |
| 2738 | 2013.05.02 20:30 | close | 911 | 1.00 | 1.20669 | 1.26762 | 0.00000 | 78.95 | 181283.65 |
| 2739 | 2013.05.02 20:30 | close | 910 | 1.20 | 1.20669 | 1.26950 | 0.00000 | 286.26 | 181569.91 |
| 2740 | 2013.05.02 20:30 | close | 909 | 1.10 | 1.20669 | 1.26888 | 0.00000 | 204.51 | 181774.42 |
| 2741 | 2013.05.02 20:30 | close | 908 | 1.00 | 1.20669 | 1.26814 | 0.00000 | 123.10 | 181897.52 |
| 2742 | 2013.05.02 22:33 | buy | 915 | 1.00 | 1.20767 | 0.00000 | 0.00000 | ||
| 2743 | 2013.05.02 22:33 | modify | 915 | 1.00 | 1.20767 | 1.14767 | 0.00000 | ||
| 2744 | 2013.05.02 23:06 | buy | 916 | 1.10 | 1.20645 | 0.00000 | 0.00000 | ||
| 2745 | 2013.05.02 23:06 | modify | 916 | 1.10 | 1.20645 | 1.14645 | 0.00000 | ||
| 2746 | 2013.05.03 01:22 | buy | 917 | 1.20 | 1.20585 | 0.00000 | 0.00000 | ||
| 2747 | 2013.05.03 01:22 | modify | 917 | 1.20 | 1.20585 | 1.14585 | 0.00000 | ||
| 2748 | 2013.05.03 02:45 | buy | 918 | 1.30 | 1.20533 | 0.00000 | 0.00000 | ||
| 2749 | 2013.05.03 02:45 | modify | 918 | 1.30 | 1.20533 | 1.14533 | 0.00000 | ||
| 2750 | 2013.05.03 03:02 | buy | 919 | 1.40 | 1.20482 | 0.00000 | 0.00000 | ||
| 2751 | 2013.05.03 03:02 | modify | 919 | 1.40 | 1.20482 | 1.14482 | 0.00000 | ||
| 2752 | 2013.05.03 06:12 | buy | 920 | 1.50 | 1.20387 | 0.00000 | 0.00000 | ||
| 2753 | 2013.05.03 06:12 | modify | 920 | 1.50 | 1.20387 | 1.14387 | 0.00000 | ||
| 2754 | 2013.05.03 09:00 | buy | 921 | 1.70 | 1.20335 | 0.00000 | 0.00000 | ||
| 2755 | 2013.05.03 09:00 | modify | 921 | 1.70 | 1.20335 | 1.14335 | 0.00000 | ||
| 2756 | 2013.05.03 12:12 | close | 921 | 1.70 | 1.20613 | 1.14335 | 0.00000 | 401.16 | 182298.68 |
| 2757 | 2013.05.03 12:12 | close | 920 | 1.50 | 1.20613 | 1.14387 | 0.00000 | 287.75 | 182586.43 |
| 2758 | 2013.05.03 12:12 | close | 919 | 1.40 | 1.20613 | 1.14482 | 0.00000 | 155.68 | 182742.11 |
| 2759 | 2013.05.03 12:12 | close | 918 | 1.30 | 1.20613 | 1.14533 | 0.00000 | 88.27 | 182830.38 |
| 2760 | 2013.05.03 12:12 | close | 917 | 1.20 | 1.20613 | 1.14585 | 0.00000 | 28.52 | 182858.90 |
| 2761 | 2013.05.03 12:12 | close | 916 | 1.10 | 1.20613 | 1.14645 | 0.00000 | -27.81 | 182831.09 |
| 2762 | 2013.05.03 12:12 | close | 915 | 1.00 | 1.20613 | 1.14767 | 0.00000 | -128.83 | 182702.26 |
| 2763 | 2013.05.03 12:12 | close | 914 | 1.00 | 1.20613 | 1.14716 | 0.00000 | -85.55 | 182616.71 |
| 2764 | 2013.05.03 12:30 | sell | 922 | 1.00 | 1.20519 | 0.00000 | 0.00000 | ||
| 2765 | 2013.05.03 12:30 | modify | 922 | 1.00 | 1.20519 | 1.26519 | 0.00000 | ||
| 2766 | 2013.05.03 13:06 | sell | 923 | 1.00 | 1.20465 | 0.00000 | 0.00000 | ||
| 2767 | 2013.05.03 13:06 | modify | 923 | 1.00 | 1.20465 | 1.26465 | 0.00000 | ||
| 2768 | 2013.05.03 13:29 | sell | 924 | 1.00 | 1.20414 | 0.00000 | 0.00000 | ||
| 2769 | 2013.05.03 13:29 | modify | 924 | 1.00 | 1.20414 | 1.26414 | 0.00000 | ||
| 2770 | 2013.05.03 14:55 | sell | 925 | 1.10 | 1.20819 | 0.00000 | 0.00000 | ||
| 2771 | 2013.05.03 14:55 | modify | 925 | 1.10 | 1.20819 | 1.26819 | 0.00000 | ||
| 2772 | 2013.05.06 02:37 | buy | 926 | 1.00 | 1.20650 | 0.00000 | 0.00000 | ||
| 2773 | 2013.05.06 02:37 | modify | 926 | 1.00 | 1.20650 | 1.14650 | 0.00000 | ||
| 2774 | 2013.05.06 03:16 | buy | 927 | 1.10 | 1.20477 | 0.00000 | 0.00000 | ||
| 2775 | 2013.05.06 03:16 | modify | 927 | 1.10 | 1.20477 | 1.14477 | 0.00000 | ||
| 2776 | 2013.05.06 03:30 | sell | 928 | 1.00 | 1.20358 | 0.00000 | 0.00000 | ||
| 2777 | 2013.05.06 03:30 | modify | 928 | 1.00 | 1.20358 | 1.26358 | 0.00000 | ||
| 2778 | 2013.05.06 03:30 | close | 928 | 1.00 | 1.20347 | 1.26358 | 0.00000 | 9.34 | 182626.05 |
| 2779 | 2013.05.06 03:30 | close | 925 | 1.10 | 1.20347 | 1.26819 | 0.00000 | 434.59 | 183060.64 |
| 2780 | 2013.05.06 03:30 | close | 924 | 1.00 | 1.20347 | 1.26414 | 0.00000 | 51.25 | 183111.89 |
| 2781 | 2013.05.06 03:30 | close | 923 | 1.00 | 1.20347 | 1.26465 | 0.00000 | 94.55 | 183206.44 |
| 2782 | 2013.05.06 03:30 | close | 922 | 1.00 | 1.20347 | 1.26519 | 0.00000 | 140.39 | 183346.83 |
| 2783 | 2013.05.06 03:41 | buy | 929 | 1.20 | 1.20345 | 0.00000 | 0.00000 | ||
| 2784 | 2013.05.06 03:41 | modify | 929 | 1.20 | 1.20345 | 1.14345 | 0.00000 | ||
| 2785 | 2013.05.06 13:35 | buy | 930 | 1.30 | 1.20213 | 0.00000 | 0.00000 | ||
| 2786 | 2013.05.06 13:35 | modify | 930 | 1.30 | 1.20213 | 1.14213 | 0.00000 | ||
| 2787 | 2013.05.06 16:31 | close | 930 | 1.30 | 1.20592 | 1.14213 | 0.00000 | 418.22 | 183765.05 |
| 2788 | 2013.05.06 16:31 | close | 929 | 1.20 | 1.20592 | 1.14345 | 0.00000 | 251.60 | 184016.65 |
| 2789 | 2013.05.06 16:31 | close | 927 | 1.10 | 1.20592 | 1.14477 | 0.00000 | 107.38 | 184124.03 |
| 2790 | 2013.05.06 16:31 | close | 926 | 1.00 | 1.20592 | 1.14650 | 0.00000 | -49.23 | 184074.80 |
| 2791 | 2013.05.06 17:00 | sell | 931 | 1.00 | 1.20417 | 0.00000 | 0.00000 | ||
| 2792 | 2013.05.06 17:00 | modify | 931 | 1.00 | 1.20417 | 1.26417 | 0.00000 | ||
| 2793 | 2013.05.06 18:16 | sell | 932 | 1.00 | 1.20364 | 0.00000 | 0.00000 | ||
| 2794 | 2013.05.06 18:16 | modify | 932 | 1.00 | 1.20364 | 1.26364 | 0.00000 | ||
| 2795 | 2013.05.06 18:20 | sell | 933 | 1.00 | 1.20309 | 0.00000 | 0.00000 | ||
| 2796 | 2013.05.06 18:20 | modify | 933 | 1.00 | 1.20309 | 1.26309 | 0.00000 | ||
| 2797 | 2013.05.06 19:03 | sell | 934 | 1.00 | 1.20256 | 0.00000 | 0.00000 | ||
| 2798 | 2013.05.06 19:03 | modify | 934 | 1.00 | 1.20256 | 1.26256 | 0.00000 | ||
| 2799 | 2013.05.07 05:53 | sell | 935 | 1.00 | 1.20200 | 0.00000 | 0.00000 | ||
| 2800 | 2013.05.07 05:53 | modify | 935 | 1.00 | 1.20200 | 1.26200 | 0.00000 | ||
| 2801 | 2013.05.07 05:56 | sell | 936 | 1.00 | 1.20149 | 0.00000 | 0.00000 | ||
| 2802 | 2013.05.07 05:56 | modify | 936 | 1.00 | 1.20149 | 1.26149 | 0.00000 | ||
| 2803 | 2013.05.07 06:30 | close | 936 | 1.00 | 1.20133 | 1.26149 | 0.00000 | 13.59 | 184088.39 |
| 2804 | 2013.05.07 06:30 | close | 935 | 1.00 | 1.20133 | 1.26200 | 0.00000 | 56.89 | 184145.28 |
| 2805 | 2013.05.07 06:30 | close | 934 | 1.00 | 1.20133 | 1.26256 | 0.00000 | 98.80 | 184244.08 |
| 2806 | 2013.05.07 06:30 | close | 933 | 1.00 | 1.20133 | 1.26309 | 0.00000 | 143.79 | 184387.87 |
| 2807 | 2013.05.07 06:30 | close | 932 | 1.00 | 1.20133 | 1.26364 | 0.00000 | 190.49 | 184578.36 |
| 2808 | 2013.05.07 06:30 | close | 931 | 1.00 | 1.20133 | 1.26417 | 0.00000 | 235.48 | 184813.84 |
| 2809 | 2013.05.07 13:30 | sell | 937 | 1.00 | 1.20247 | 0.00000 | 0.00000 | ||
| 2810 | 2013.05.07 13:30 | modify | 937 | 1.00 | 1.20247 | 1.26247 | 0.00000 | ||
| 2811 | 2013.05.07 13:49 | sell | 938 | 1.00 | 1.20196 | 0.00000 | 0.00000 | ||
| 2812 | 2013.05.07 13:49 | modify | 938 | 1.00 | 1.20196 | 1.26196 | 0.00000 | ||
| 2813 | 2013.05.07 14:50 | sell | 939 | 1.10 | 1.20320 | 0.00000 | 0.00000 | ||
| 2814 | 2013.05.07 14:50 | modify | 939 | 1.10 | 1.20320 | 1.26320 | 0.00000 | ||
| 2815 | 2013.05.07 15:10 | sell | 940 | 1.20 | 1.20434 | 0.00000 | 0.00000 | ||
| 2816 | 2013.05.07 15:10 | modify | 940 | 1.20 | 1.20434 | 1.26434 | 0.00000 | ||
| 2817 | 2013.05.07 16:31 | sell | 941 | 1.30 | 1.20529 | 0.00000 | 0.00000 | ||
| 2818 | 2013.05.07 16:31 | modify | 941 | 1.30 | 1.20529 | 1.26529 | 0.00000 | ||
| 2819 | 2013.05.07 23:40 | sell | 942 | 1.40 | 1.20591 | 0.00000 | 0.00000 | ||
| 2820 | 2013.05.07 23:40 | modify | 942 | 1.40 | 1.20591 | 1.26591 | 0.00000 | ||
| 2821 | 2013.05.08 02:24 | close | 942 | 1.40 | 1.20274 | 1.26591 | 0.00000 | 368.90 | 185182.73 |
| 2822 | 2013.05.08 02:24 | close | 941 | 1.30 | 1.20274 | 1.26529 | 0.00000 | 274.11 | 185456.84 |
| 2823 | 2013.05.08 02:24 | close | 940 | 1.20 | 1.20274 | 1.26434 | 0.00000 | 156.25 | 185613.10 |
| 2824 | 2013.05.08 02:24 | close | 939 | 1.10 | 1.20274 | 1.26320 | 0.00000 | 36.77 | 185649.86 |
| 2825 | 2013.05.08 02:24 | close | 938 | 1.00 | 1.20274 | 1.26196 | 0.00000 | -71.85 | 185578.01 |
| 2826 | 2013.05.08 02:24 | close | 937 | 1.00 | 1.20274 | 1.26247 | 0.00000 | -28.55 | 185549.46 |
| 2827 | 2013.05.08 02:33 | buy | 943 | 1.00 | 1.20353 | 0.00000 | 0.00000 | ||
| 2828 | 2013.05.08 02:33 | modify | 943 | 1.00 | 1.20353 | 1.14353 | 0.00000 | ||
| 2829 | 2013.05.08 02:35 | buy | 944 | 1.00 | 1.20404 | 0.00000 | 0.00000 | ||
| 2830 | 2013.05.08 02:35 | modify | 944 | 1.00 | 1.20404 | 1.14404 | 0.00000 | ||
| 2831 | 2013.05.08 02:59 | buy | 945 | 1.00 | 1.20456 | 0.00000 | 0.00000 | ||
| 2832 | 2013.05.08 02:59 | modify | 945 | 1.00 | 1.20456 | 1.14456 | 0.00000 | ||
| 2833 | 2013.05.08 03:01 | buy | 946 | 1.00 | 1.20508 | 0.00000 | 0.00000 | ||
| 2834 | 2013.05.08 03:01 | modify | 946 | 1.00 | 1.20508 | 1.14508 | 0.00000 | ||
| 2835 | 2013.05.08 03:02 | buy | 947 | 1.00 | 1.20564 | 0.00000 | 0.00000 | ||
| 2836 | 2013.05.08 03:02 | modify | 947 | 1.00 | 1.20564 | 1.14564 | 0.00000 | ||
| 2837 | 2013.05.08 03:05 | buy | 948 | 1.00 | 1.20615 | 0.00000 | 0.00000 | ||
| 2838 | 2013.05.08 03:05 | modify | 948 | 1.00 | 1.20615 | 1.14615 | 0.00000 | ||
| 2839 | 2013.05.08 03:09 | close | 948 | 1.00 | 1.20626 | 1.14615 | 0.00000 | 9.34 | 185558.80 |
| 2840 | 2013.05.08 03:09 | close | 947 | 1.00 | 1.20626 | 1.14564 | 0.00000 | 52.63 | 185611.43 |
| 2841 | 2013.05.08 03:09 | close | 946 | 1.00 | 1.20626 | 1.14508 | 0.00000 | 100.17 | 185711.60 |
| 2842 | 2013.05.08 03:09 | close | 945 | 1.00 | 1.20626 | 1.14456 | 0.00000 | 144.31 | 185855.91 |
| 2843 | 2013.05.08 03:09 | close | 944 | 1.00 | 1.20626 | 1.14404 | 0.00000 | 188.45 | 186044.36 |
| 2844 | 2013.05.08 03:09 | close | 943 | 1.00 | 1.20626 | 1.14353 | 0.00000 | 231.75 | 186276.11 |
| 2845 | 2013.05.08 04:42 | sell | 949 | 1.00 | 1.21111 | 0.00000 | 0.00000 | ||
| 2846 | 2013.05.08 04:42 | modify | 949 | 1.00 | 1.21111 | 1.27111 | 0.00000 | ||
| 2847 | 2013.05.08 05:55 | sell | 950 | 1.10 | 1.21331 | 0.00000 | 0.00000 | ||
| 2848 | 2013.05.08 05:55 | modify | 950 | 1.10 | 1.21331 | 1.27331 | 0.00000 | ||
| 2849 | 2013.05.08 08:21 | sell | 951 | 1.20 | 1.21550 | 0.00000 | 0.00000 | ||
| 2850 | 2013.05.08 08:21 | modify | 951 | 1.20 | 1.21550 | 1.27550 | 0.00000 | ||
| 2851 | 2013.05.08 08:30 | sell | 952 | 1.30 | 1.21610 | 0.00000 | 0.00000 | ||
| 2852 | 2013.05.08 08:30 | modify | 952 | 1.30 | 1.21610 | 1.27610 | 0.00000 | ||
| 2853 | 2013.05.08 18:30 | buy | 953 | 1.00 | 1.21324 | 0.00000 | 0.00000 | ||
| 2854 | 2013.05.08 18:30 | modify | 953 | 1.00 | 1.21324 | 1.15324 | 0.00000 | ||
| 2855 | 2013.05.08 18:46 | buy | 954 | 1.00 | 1.21379 | 0.00000 | 0.00000 | ||
| 2856 | 2013.05.08 18:46 | modify | 954 | 1.00 | 1.21379 | 1.15379 | 0.00000 | ||
| 2857 | 2013.05.08 21:35 | buy | 955 | 1.10 | 1.21260 | 0.00000 | 0.00000 | ||
| 2858 | 2013.05.08 21:35 | modify | 955 | 1.10 | 1.21260 | 1.15260 | 0.00000 | ||
| 2859 | 2013.05.08 21:38 | close | 952 | 1.30 | 1.21233 | 1.27610 | 0.00000 | 416.09 | 186692.20 |
| 2860 | 2013.05.08 21:38 | close | 951 | 1.20 | 1.21233 | 1.27550 | 0.00000 | 322.95 | 187015.15 |
| 2861 | 2013.05.08 21:38 | close | 950 | 1.10 | 1.21233 | 1.27331 | 0.00000 | 91.52 | 187106.67 |
| 2862 | 2013.05.08 21:38 | close | 949 | 1.00 | 1.21233 | 1.27111 | 0.00000 | -103.57 | 187003.10 |
| 2863 | 2013.05.08 21:59 | buy | 956 | 1.20 | 1.21208 | 0.00000 | 0.00000 | ||
| 2864 | 2013.05.08 21:59 | modify | 956 | 1.20 | 1.21208 | 1.15208 | 0.00000 | ||
| 2865 | 2013.05.08 22:36 | buy | 957 | 1.30 | 1.21140 | 0.00000 | 0.00000 | ||
| 2866 | 2013.05.08 22:36 | modify | 957 | 1.30 | 1.21140 | 1.15140 | 0.00000 | ||
| 2867 | 2013.05.08 22:58 | buy | 958 | 1.40 | 1.21052 | 0.00000 | 0.00000 | ||
| 2868 | 2013.05.08 22:58 | modify | 958 | 1.40 | 1.21052 | 1.15052 | 0.00000 | ||
| 2869 | 2013.05.08 23:50 | buy | 959 | 1.50 | 1.20990 | 0.00000 | 0.00000 | ||
| 2870 | 2013.05.08 23:50 | modify | 959 | 1.50 | 1.20990 | 1.14990 | 0.00000 | ||
| 2871 | 2013.05.09 00:43 | buy | 960 | 1.70 | 1.20939 | 0.00000 | 0.00000 | ||
| 2872 | 2013.05.09 00:43 | modify | 960 | 1.70 | 1.20939 | 1.14939 | 0.00000 | ||
| 2873 | 2013.05.09 01:05 | buy | 961 | 1.90 | 1.20482 | 0.00000 | 0.00000 | ||
| 2874 | 2013.05.09 01:05 | modify | 961 | 1.90 | 1.20482 | 1.14482 | 0.00000 | ||
| 2875 | 2013.05.09 05:47 | close | 961 | 1.90 | 1.21098 | 1.14482 | 0.00000 | 993.53 | 187996.63 |
| 2876 | 2013.05.09 05:47 | close | 960 | 1.70 | 1.21098 | 1.14939 | 0.00000 | 229.45 | 188226.08 |
| 2877 | 2013.05.09 05:47 | close | 959 | 1.50 | 1.21098 | 1.14990 | 0.00000 | 145.98 | 188372.06 |
| 2878 | 2013.05.09 05:47 | close | 958 | 1.40 | 1.21098 | 1.15052 | 0.00000 | 62.57 | 188434.63 |
| 2879 | 2013.05.09 05:47 | close | 957 | 1.30 | 1.21098 | 1.15140 | 0.00000 | -39.02 | 188395.61 |
| 2880 | 2013.05.09 05:47 | close | 956 | 1.20 | 1.21098 | 1.15208 | 0.00000 | -105.29 | 188290.32 |
| 2881 | 2013.05.09 05:47 | close | 955 | 1.10 | 1.21098 | 1.15260 | 0.00000 | -145.07 | 188145.25 |
| 2882 | 2013.05.09 05:47 | close | 954 | 1.00 | 1.21098 | 1.15379 | 0.00000 | -232.90 | 187912.35 |
| 2883 | 2013.05.09 05:47 | close | 953 | 1.00 | 1.21098 | 1.15324 | 0.00000 | -186.21 | 187726.14 |
| 2884 | 2013.05.09 06:43 | sell | 962 | 1.00 | 1.21042 | 0.00000 | 0.00000 | ||
| 2885 | 2013.05.09 06:43 | modify | 962 | 1.00 | 1.21042 | 1.27042 | 0.00000 | ||
| 2886 | 2013.05.09 07:00 | sell | 963 | 1.00 | 1.20991 | 0.00000 | 0.00000 | ||
| 2887 | 2013.05.09 07:00 | modify | 963 | 1.00 | 1.20991 | 1.26991 | 0.00000 | ||
| 2888 | 2013.05.09 10:10 | sell | 964 | 1.10 | 1.21096 | 0.00000 | 0.00000 | ||
| 2889 | 2013.05.09 10:10 | modify | 964 | 1.10 | 1.21096 | 1.27096 | 0.00000 | ||
| 2890 | 2013.05.09 12:26 | sell | 965 | 1.00 | 1.20938 | 0.00000 | 0.00000 | ||
| 2891 | 2013.05.09 12:26 | modify | 965 | 1.00 | 1.20938 | 1.26938 | 0.00000 | ||
| 2892 | 2013.05.09 12:50 | sell | 966 | 1.00 | 1.20882 | 0.00000 | 0.00000 | ||
| 2893 | 2013.05.09 12:50 | modify | 966 | 1.00 | 1.20882 | 1.26882 | 0.00000 | ||
| 2894 | 2013.05.09 14:04 | sell | 967 | 1.00 | 1.20831 | 0.00000 | 0.00000 | ||
| 2895 | 2013.05.09 14:04 | modify | 967 | 1.00 | 1.20831 | 1.26831 | 0.00000 | ||
| 2896 | 2013.05.09 14:12 | close | 967 | 1.00 | 1.20825 | 1.26831 | 0.00000 | 5.09 | 187731.23 |
| 2897 | 2013.05.09 14:12 | close | 966 | 1.00 | 1.20825 | 1.26882 | 0.00000 | 48.39 | 187779.62 |
| 2898 | 2013.05.09 14:12 | close | 965 | 1.00 | 1.20825 | 1.26938 | 0.00000 | 95.93 | 187875.55 |
| 2899 | 2013.05.09 14:12 | close | 964 | 1.10 | 1.20825 | 1.27096 | 0.00000 | 253.08 | 188128.63 |
| 2900 | 2013.05.09 14:12 | close | 963 | 1.00 | 1.20825 | 1.26991 | 0.00000 | 140.93 | 188269.56 |
| 2901 | 2013.05.09 14:12 | close | 962 | 1.00 | 1.20825 | 1.27042 | 0.00000 | 184.23 | 188453.79 |
| 2902 | 2013.05.09 14:46 | buy | 968 | 1.00 | 1.20850 | 0.00000 | 0.00000 | ||
| 2903 | 2013.05.09 14:46 | modify | 968 | 1.00 | 1.20850 | 1.14850 | 0.00000 | ||
| 2904 | 2013.05.09 14:50 | buy | 969 | 1.00 | 1.20900 | 0.00000 | 0.00000 | ||
| 2905 | 2013.05.09 14:50 | modify | 969 | 1.00 | 1.20900 | 1.14900 | 0.00000 | ||
| 2906 | 2013.05.09 16:05 | buy | 970 | 1.10 | 1.20726 | 0.00000 | 0.00000 | ||
| 2907 | 2013.05.09 16:05 | modify | 970 | 1.10 | 1.20726 | 1.14726 | 0.00000 | ||
| 2908 | 2013.05.09 17:50 | buy | 971 | 1.20 | 1.20666 | 0.00000 | 0.00000 | ||
| 2909 | 2013.05.09 17:50 | modify | 971 | 1.20 | 1.20666 | 1.14666 | 0.00000 | ||
| 2910 | 2013.05.09 20:15 | buy | 972 | 1.30 | 1.20535 | 0.00000 | 0.00000 | ||
| 2911 | 2013.05.09 20:15 | modify | 972 | 1.30 | 1.20535 | 1.14535 | 0.00000 | ||
| 2912 | 2013.05.09 20:32 | buy | 973 | 1.40 | 1.20423 | 0.00000 | 0.00000 | ||
| 2913 | 2013.05.09 20:32 | modify | 973 | 1.40 | 1.20423 | 1.14423 | 0.00000 | ||
| 2914 | 2013.05.09 20:40 | buy | 974 | 1.50 | 1.20366 | 0.00000 | 0.00000 | ||
| 2915 | 2013.05.09 20:40 | modify | 974 | 1.50 | 1.20366 | 1.14366 | 0.00000 | ||
| 2916 | 2013.05.09 20:50 | buy | 975 | 1.70 | 1.20314 | 0.00000 | 0.00000 | ||
| 2917 | 2013.05.09 20:50 | modify | 975 | 1.70 | 1.20314 | 1.14314 | 0.00000 | ||
| 2918 | 2013.05.09 22:25 | buy | 976 | 1.90 | 1.20238 | 0.00000 | 0.00000 | ||
| 2919 | 2013.05.09 22:25 | modify | 976 | 1.90 | 1.20238 | 1.14238 | 0.00000 | ||
| 2920 | 2013.05.09 23:20 | buy | 977 | 2.10 | 1.20164 | 0.00000 | 0.00000 | ||
| 2921 | 2013.05.09 23:20 | modify | 977 | 2.10 | 1.20164 | 1.14164 | 0.00000 | ||
| 2922 | 2013.05.10 01:06 | buy | 978 | 2.30 | 1.20062 | 0.00000 | 0.00000 | ||
| 2923 | 2013.05.10 01:06 | modify | 978 | 2.30 | 1.20062 | 1.14062 | 0.00000 | ||
| 2924 | 2013.05.10 04:04 | close | 978 | 2.30 | 1.20453 | 1.14062 | 0.00000 | 763.41 | 189217.20 |
| 2925 | 2013.05.10 04:04 | close | 977 | 2.10 | 1.20453 | 1.14164 | 0.00000 | 519.14 | 189736.34 |
| 2926 | 2013.05.10 04:04 | close | 976 | 1.90 | 1.20453 | 1.14238 | 0.00000 | 350.34 | 190086.68 |
| 2927 | 2013.05.10 04:04 | close | 975 | 1.70 | 1.20453 | 1.14314 | 0.00000 | 203.79 | 190290.47 |
| 2928 | 2013.05.10 04:04 | close | 974 | 1.50 | 1.20453 | 1.14366 | 0.00000 | 113.60 | 190404.07 |
| 2929 | 2013.05.10 04:04 | close | 973 | 1.40 | 1.20453 | 1.14423 | 0.00000 | 38.29 | 190442.36 |
| 2930 | 2013.05.10 04:04 | close | 972 | 1.30 | 1.20453 | 1.14535 | 0.00000 | -88.05 | 190354.31 |
| 2931 | 2013.05.10 04:04 | close | 971 | 1.20 | 1.20453 | 1.14666 | 0.00000 | -214.71 | 190139.60 |
| 2932 | 2013.05.10 04:04 | close | 970 | 1.10 | 1.20453 | 1.14726 | 0.00000 | -252.85 | 189886.75 |
| 2933 | 2013.05.10 04:04 | close | 969 | 1.00 | 1.20453 | 1.14900 | 0.00000 | -377.57 | 189509.18 |
| 2934 | 2013.05.10 04:04 | close | 968 | 1.00 | 1.20453 | 1.14850 | 0.00000 | -335.13 | 189174.05 |
| 2935 | 2013.05.10 06:00 | sell | 979 | 1.00 | 1.20412 | 0.00000 | 0.00000 | ||
| 2936 | 2013.05.10 06:00 | modify | 979 | 1.00 | 1.20412 | 1.26412 | 0.00000 | ||
| 2937 | 2013.05.10 06:12 | sell | 980 | 1.00 | 1.20361 | 0.00000 | 0.00000 | ||
| 2938 | 2013.05.10 06:12 | modify | 980 | 1.00 | 1.20361 | 1.26361 | 0.00000 | ||
| 2939 | 2013.05.10 06:23 | sell | 981 | 1.00 | 1.20308 | 0.00000 | 0.00000 | ||
| 2940 | 2013.05.10 06:23 | modify | 981 | 1.00 | 1.20308 | 1.26308 | 0.00000 | ||
| 2941 | 2013.05.10 07:02 | sell | 982 | 1.10 | 1.20477 | 0.00000 | 0.00000 | ||
| 2942 | 2013.05.10 07:02 | modify | 982 | 1.10 | 1.20477 | 1.26477 | 0.00000 | ||
| 2943 | 2013.05.10 13:05 | buy | 983 | 1.00 | 1.20375 | 0.00000 | 0.00000 | ||
| 2944 | 2013.05.10 13:05 | modify | 983 | 1.00 | 1.20375 | 1.14375 | 0.00000 | ||
| 2945 | 2013.05.10 13:25 | buy | 984 | 1.00 | 1.20425 | 0.00000 | 0.00000 | ||
| 2946 | 2013.05.10 13:25 | modify | 984 | 1.00 | 1.20425 | 1.14425 | 0.00000 | ||
| 2947 | 2013.05.10 13:28 | buy | 985 | 1.00 | 1.20477 | 0.00000 | 0.00000 | ||
| 2948 | 2013.05.10 13:28 | modify | 985 | 1.00 | 1.20477 | 1.14477 | 0.00000 | ||
| 2949 | 2013.05.10 16:17 | buy | 986 | 1.00 | 1.20527 | 0.00000 | 0.00000 | ||
| 2950 | 2013.05.10 16:17 | modify | 986 | 1.00 | 1.20527 | 1.14527 | 0.00000 | ||
| 2951 | 2013.05.10 16:30 | buy | 987 | 1.00 | 1.20580 | 0.00000 | 0.00000 | ||
| 2952 | 2013.05.10 16:30 | modify | 987 | 1.00 | 1.20580 | 1.14580 | 0.00000 | ||
| 2953 | 2013.05.10 16:30 | buy | 988 | 1.00 | 1.20632 | 0.00000 | 0.00000 | ||
| 2954 | 2013.05.10 16:30 | modify | 988 | 1.00 | 1.20632 | 1.14632 | 0.00000 | ||
| 2955 | 2013.05.10 16:30 | close | 988 | 1.00 | 1.20647 | 1.14632 | 0.00000 | 12.73 | 189186.78 |
| 2956 | 2013.05.10 16:30 | close | 987 | 1.00 | 1.20647 | 1.14580 | 0.00000 | 56.87 | 189243.65 |
| 2957 | 2013.05.10 16:30 | close | 986 | 1.00 | 1.20647 | 1.14527 | 0.00000 | 101.86 | 189345.51 |
| 2958 | 2013.05.10 16:30 | close | 985 | 1.00 | 1.20647 | 1.14477 | 0.00000 | 144.31 | 189489.82 |
| 2959 | 2013.05.10 16:30 | close | 984 | 1.00 | 1.20647 | 1.14425 | 0.00000 | 188.45 | 189678.27 |
| 2960 | 2013.05.10 16:30 | close | 983 | 1.00 | 1.20647 | 1.14375 | 0.00000 | 230.90 | 189909.17 |
| 2961 | 2013.05.10 16:48 | sell | 989 | 1.20 | 1.20629 | 0.00000 | 0.00000 | ||
| 2962 | 2013.05.10 16:48 | modify | 989 | 1.20 | 1.20629 | 1.26629 | 0.00000 | ||
| 2963 | 2013.05.10 16:55 | sell | 990 | 1.30 | 1.20680 | 0.00000 | 0.00000 | ||
| 2964 | 2013.05.10 16:55 | modify | 990 | 1.30 | 1.20680 | 1.26680 | 0.00000 | ||
| 2965 | 2013.05.10 17:00 | sell | 991 | 1.40 | 1.20753 | 0.00000 | 0.00000 | ||
| 2966 | 2013.05.10 17:00 | modify | 991 | 1.40 | 1.20753 | 1.26753 | 0.00000 | ||
| 2967 | 2013.05.13 02:25 | sell | 992 | 1.50 | 1.20819 | 0.00000 | 0.00000 | ||
| 2968 | 2013.05.13 02:25 | modify | 992 | 1.50 | 1.20819 | 1.26819 | 0.00000 | ||
| 2969 | 2013.05.13 04:43 | close | 992 | 1.50 | 1.20483 | 1.26819 | 0.00000 | 427.89 | 190337.06 |
| 2970 | 2013.05.13 04:43 | close | 991 | 1.40 | 1.20483 | 1.26753 | 0.00000 | 313.04 | 190650.10 |
| 2971 | 2013.05.13 04:43 | close | 990 | 1.30 | 1.20483 | 1.26680 | 0.00000 | 210.11 | 190860.21 |
| 2972 | 2013.05.13 04:43 | close | 989 | 1.20 | 1.20483 | 1.26629 | 0.00000 | 141.99 | 191002.20 |
| 2973 | 2013.05.13 04:43 | close | 982 | 1.10 | 1.20483 | 1.26477 | 0.00000 | -11.79 | 190990.41 |
| 2974 | 2013.05.13 04:43 | close | 981 | 1.00 | 1.20483 | 1.26308 | 0.00000 | -154.20 | 190836.21 |
| 2975 | 2013.05.13 04:43 | close | 980 | 1.00 | 1.20483 | 1.26361 | 0.00000 | -109.20 | 190727.01 |
| 2976 | 2013.05.13 04:43 | close | 979 | 1.00 | 1.20483 | 1.26412 | 0.00000 | -65.91 | 190661.10 |
| 2977 | 2013.05.13 05:32 | buy | 993 | 1.00 | 1.20496 | 0.00000 | 0.00000 | ||
| 2978 | 2013.05.13 05:32 | modify | 993 | 1.00 | 1.20496 | 1.14496 | 0.00000 | ||
| 2979 | 2013.05.13 05:46 | buy | 994 | 1.00 | 1.20547 | 0.00000 | 0.00000 | ||
| 2980 | 2013.05.13 05:46 | modify | 994 | 1.00 | 1.20547 | 1.14547 | 0.00000 | ||
| 2981 | 2013.05.13 06:30 | buy | 995 | 1.10 | 1.20396 | 0.00000 | 0.00000 | ||
| 2982 | 2013.05.13 06:30 | modify | 995 | 1.10 | 1.20396 | 1.14396 | 0.00000 | ||
| 2983 | 2013.05.13 07:20 | buy | 996 | 1.20 | 1.20336 | 0.00000 | 0.00000 | ||
| 2984 | 2013.05.13 07:20 | modify | 996 | 1.20 | 1.20336 | 1.14336 | 0.00000 | ||
| 2985 | 2013.05.13 07:46 | buy | 997 | 1.30 | 1.20277 | 0.00000 | 0.00000 | ||
| 2986 | 2013.05.13 07:46 | modify | 997 | 1.30 | 1.20277 | 1.14277 | 0.00000 | ||
| 2987 | 2013.05.13 08:25 | buy | 998 | 1.40 | 1.20220 | 0.00000 | 0.00000 | ||
| 2988 | 2013.05.13 08:25 | modify | 998 | 1.40 | 1.20220 | 1.14220 | 0.00000 | ||
| 2989 | 2013.05.13 14:24 | close | 998 | 1.40 | 1.20487 | 1.14220 | 0.00000 | 317.31 | 190978.41 |
| 2990 | 2013.05.13 14:24 | close | 997 | 1.30 | 1.20487 | 1.14277 | 0.00000 | 231.74 | 191210.15 |
| 2991 | 2013.05.13 14:24 | close | 996 | 1.20 | 1.20487 | 1.14336 | 0.00000 | 153.82 | 191363.97 |
| 2992 | 2013.05.13 14:24 | close | 995 | 1.10 | 1.20487 | 1.14396 | 0.00000 | 84.97 | 191448.94 |
| 2993 | 2013.05.13 14:24 | close | 994 | 1.00 | 1.20487 | 1.14547 | 0.00000 | -50.93 | 191398.01 |
| 2994 | 2013.05.13 14:24 | close | 993 | 1.00 | 1.20487 | 1.14496 | 0.00000 | -7.64 | 191390.37 |
| 2995 | 2013.05.13 15:44 | sell | 999 | 1.00 | 1.20546 | 0.00000 | 0.00000 | ||
| 2996 | 2013.05.13 15:44 | modify | 999 | 1.00 | 1.20546 | 1.26546 | 0.00000 | ||
| 2997 | 2013.05.13 17:20 | sell | 1000 | 1.10 | 1.20785 | 0.00000 | 0.00000 | ||
| 2998 | 2013.05.13 17:20 | modify | 1000 | 1.10 | 1.20785 | 1.26785 | 0.00000 | ||
| 2999 | 2013.05.13 23:29 | sell | 1001 | 1.00 | 1.20488 | 0.00000 | 0.00000 | ||
| 3000 | 2013.05.13 23:29 | modify | 1001 | 1.00 | 1.20488 | 1.26488 | 0.00000 | ||
| 3001 | 2013.05.13 23:44 | buy | 1002 | 1.00 | 1.20678 | 0.00000 | 0.00000 | ||
| 3002 | 2013.05.13 23:44 | modify | 1002 | 1.00 | 1.20678 | 1.14678 | 0.00000 | ||
| 3003 | 2013.05.14 00:43 | sell | 1003 | 1.00 | 1.20437 | 0.00000 | 0.00000 | ||
| 3004 | 2013.05.14 00:43 | modify | 1003 | 1.00 | 1.20437 | 1.26437 | 0.00000 | ||
| 3005 | 2013.05.14 00:45 | buy | 1004 | 1.10 | 1.20508 | 0.00000 | 0.00000 | ||
| 3006 | 2013.05.14 00:45 | modify | 1004 | 1.10 | 1.20508 | 1.14508 | 0.00000 | ||
| 3007 | 2013.05.14 00:46 | buy | 1005 | 1.00 | 1.20733 | 0.00000 | 0.00000 | ||
| 3008 | 2013.05.14 00:46 | modify | 1005 | 1.00 | 1.20733 | 1.14733 | 0.00000 | ||
| 3009 | 2013.05.14 04:13 | sell | 1006 | 1.00 | 1.20382 | 0.00000 | 0.00000 | ||
| 3010 | 2013.05.14 04:13 | modify | 1006 | 1.00 | 1.20382 | 1.26382 | 0.00000 | ||
| 3011 | 2013.05.14 04:20 | buy | 1007 | 1.20 | 1.20453 | 0.00000 | 0.00000 | ||
| 3012 | 2013.05.14 04:20 | modify | 1007 | 1.20 | 1.20453 | 1.14453 | 0.00000 | ||
| 3013 | 2013.05.14 06:10 | buy | 1008 | 1.30 | 1.20399 | 0.00000 | 0.00000 | ||
| 3014 | 2013.05.14 06:10 | modify | 1008 | 1.30 | 1.20399 | 1.14399 | 0.00000 | ||
| 3015 | 2013.05.14 08:01 | close | 1006 | 1.00 | 1.20360 | 1.26382 | 0.00000 | 18.67 | 191409.04 |
| 3016 | 2013.05.14 08:01 | close | 1003 | 1.00 | 1.20360 | 1.26437 | 0.00000 | 65.37 | 191474.41 |
| 3017 | 2013.05.14 08:01 | close | 1001 | 1.00 | 1.20360 | 1.26488 | 0.00000 | 103.04 | 191577.45 |
| 3018 | 2013.05.14 08:01 | close | 1000 | 1.10 | 1.20360 | 1.26785 | 0.00000 | 390.71 | 191968.15 |
| 3019 | 2013.05.14 08:01 | close | 999 | 1.00 | 1.20360 | 1.26546 | 0.00000 | 152.28 | 192120.43 |
| 3020 | 2013.05.14 08:01 | sell | 1009 | 1.00 | 1.20330 | 0.00000 | 0.00000 | ||
| 3021 | 2013.05.14 08:01 | modify | 1009 | 1.00 | 1.20330 | 1.26330 | 0.00000 | ||
| 3022 | 2013.05.14 09:05 | sell | 1010 | 1.10 | 1.20458 | 0.00000 | 0.00000 | ||
| 3023 | 2013.05.14 09:05 | modify | 1010 | 1.10 | 1.20458 | 1.26458 | 0.00000 | ||
| 3024 | 2013.05.14 10:10 | buy | 1011 | 1.40 | 1.20347 | 0.00000 | 0.00000 | ||
| 3025 | 2013.05.14 10:10 | modify | 1011 | 1.40 | 1.20347 | 1.14347 | 0.00000 | ||
| 3026 | 2013.05.14 10:10 | sell | 1012 | 1.00 | 1.20278 | 0.00000 | 0.00000 | ||
| 3027 | 2013.05.14 10:10 | modify | 1012 | 1.00 | 1.20278 | 1.26278 | 0.00000 | ||
| 3028 | 2013.05.14 11:45 | sell | 1013 | 1.00 | 1.20227 | 0.00000 | 0.00000 | ||
| 3029 | 2013.05.14 11:45 | modify | 1013 | 1.00 | 1.20227 | 1.26227 | 0.00000 | ||
| 3030 | 2013.05.14 11:55 | buy | 1014 | 1.50 | 1.20262 | 0.00000 | 0.00000 | ||
| 3031 | 2013.05.14 11:55 | modify | 1014 | 1.50 | 1.20262 | 1.14262 | 0.00000 | ||
| 3032 | 2013.05.14 15:24 | close | 1014 | 1.50 | 1.20561 | 1.14262 | 0.00000 | 380.73 | 192501.16 |
| 3033 | 2013.05.14 15:24 | close | 1011 | 1.40 | 1.20561 | 1.14347 | 0.00000 | 254.33 | 192755.49 |
| 3034 | 2013.05.14 15:24 | close | 1008 | 1.30 | 1.20561 | 1.14399 | 0.00000 | 178.78 | 192934.27 |
| 3035 | 2013.05.14 15:24 | close | 1007 | 1.20 | 1.20561 | 1.14453 | 0.00000 | 110.01 | 193044.28 |
| 3036 | 2013.05.14 15:24 | close | 1005 | 1.00 | 1.20561 | 1.14733 | 0.00000 | -146.01 | 192898.27 |
| 3037 | 2013.05.14 15:24 | close | 1004 | 1.10 | 1.20561 | 1.14508 | 0.00000 | 49.49 | 192947.76 |
| 3038 | 2013.05.14 15:24 | close | 1002 | 1.00 | 1.20561 | 1.14678 | 0.00000 | -97.44 | 192850.32 |
| 3039 | 2013.05.14 15:32 | sell | 1015 | 1.20 | 1.20539 | 0.00000 | 0.00000 | ||
| 3040 | 2013.05.14 15:32 | modify | 1015 | 1.20 | 1.20539 | 1.26539 | 0.00000 | ||
| 3041 | 2013.05.14 18:35 | sell | 1016 | 1.30 | 1.20606 | 0.00000 | 0.00000 | ||
| 3042 | 2013.05.14 18:35 | modify | 1016 | 1.30 | 1.20606 | 1.26606 | 0.00000 | ||
| 3043 | 2013.05.14 19:55 | sell | 1017 | 1.40 | 1.20676 | 0.00000 | 0.00000 | ||
| 3044 | 2013.05.14 19:55 | modify | 1017 | 1.40 | 1.20676 | 1.26676 | 0.00000 | ||
| 3045 | 2013.05.14 21:23 | sell | 1018 | 1.50 | 1.20736 | 0.00000 | 0.00000 | ||
| 3046 | 2013.05.14 21:23 | modify | 1018 | 1.50 | 1.20736 | 1.26736 | 0.00000 | ||
| 3047 | 2013.05.14 23:41 | close | 1018 | 1.50 | 1.20413 | 1.26736 | 0.00000 | 411.33 | 193261.65 |
| 3048 | 2013.05.14 23:41 | close | 1017 | 1.40 | 1.20413 | 1.26676 | 0.00000 | 312.59 | 193574.24 |
| 3049 | 2013.05.14 23:41 | close | 1016 | 1.30 | 1.20413 | 1.26606 | 0.00000 | 213.01 | 193787.25 |
| 3050 | 2013.05.14 23:41 | close | 1015 | 1.20 | 1.20413 | 1.26539 | 0.00000 | 128.37 | 193915.62 |
| 3051 | 2013.05.14 23:41 | close | 1013 | 1.00 | 1.20413 | 1.26227 | 0.00000 | -157.91 | 193757.71 |
| 3052 | 2013.05.14 23:41 | close | 1012 | 1.00 | 1.20413 | 1.26278 | 0.00000 | -114.61 | 193643.10 |
| 3053 | 2013.05.14 23:41 | close | 1010 | 1.10 | 1.20413 | 1.26458 | 0.00000 | 42.02 | 193685.12 |
| 3054 | 2013.05.14 23:41 | close | 1009 | 1.00 | 1.20413 | 1.26330 | 0.00000 | -70.46 | 193614.66 |
| 3055 | 2013.05.15 00:32 | buy | 1019 | 1.00 | 1.20532 | 0.00000 | 0.00000 | ||
| 3056 | 2013.05.15 00:32 | modify | 1019 | 1.00 | 1.20532 | 1.14532 | 0.00000 | ||
| 3057 | 2013.05.15 00:47 | buy | 1020 | 1.00 | 1.20585 | 0.00000 | 0.00000 | ||
| 3058 | 2013.05.15 00:47 | modify | 1020 | 1.00 | 1.20585 | 1.14585 | 0.00000 | ||
| 3059 | 2013.05.15 01:04 | buy | 1021 | 1.00 | 1.20640 | 0.00000 | 0.00000 | ||
| 3060 | 2013.05.15 01:04 | modify | 1021 | 1.00 | 1.20640 | 1.14640 | 0.00000 | ||
| 3061 | 2013.05.15 01:05 | buy | 1022 | 1.00 | 1.20693 | 0.00000 | 0.00000 | ||
| 3062 | 2013.05.15 01:05 | modify | 1022 | 1.00 | 1.20693 | 1.14693 | 0.00000 | ||
| 3063 | 2013.05.15 05:55 | buy | 1023 | 1.10 | 1.20454 | 0.00000 | 0.00000 | ||
| 3064 | 2013.05.15 05:55 | modify | 1023 | 1.10 | 1.20454 | 1.14454 | 0.00000 | ||
| 3065 | 2013.05.15 12:10 | buy | 1024 | 1.20 | 1.20372 | 0.00000 | 0.00000 | ||
| 3066 | 2013.05.15 12:10 | modify | 1024 | 1.20 | 1.20372 | 1.14372 | 0.00000 | ||
| 3067 | 2013.05.15 14:58 | buy | 1025 | 1.30 | 1.20216 | 0.00000 | 0.00000 | ||
| 3068 | 2013.05.15 14:58 | modify | 1025 | 1.30 | 1.20216 | 1.14216 | 0.00000 | ||
| 3069 | 2013.05.15 15:05 | buy | 1026 | 1.40 | 1.20159 | 0.00000 | 0.00000 | ||
| 3070 | 2013.05.15 15:05 | modify | 1026 | 1.40 | 1.20159 | 1.14159 | 0.00000 | ||
| 3071 | 2013.05.15 22:09 | buy | 1027 | 1.50 | 1.20101 | 0.00000 | 0.00000 | ||
| 3072 | 2013.05.15 22:09 | modify | 1027 | 1.50 | 1.20101 | 1.14101 | 0.00000 | ||
| 3073 | 2013.05.16 00:45 | buy | 1028 | 1.70 | 1.20050 | 0.00000 | 0.00000 | ||
| 3074 | 2013.05.16 00:45 | modify | 1028 | 1.70 | 1.20050 | 1.14050 | 0.00000 | ||
| 3075 | 2013.05.16 01:31 | buy | 1029 | 1.90 | 1.19967 | 0.00000 | 0.00000 | ||
| 3076 | 2013.05.16 01:31 | modify | 1029 | 1.90 | 1.19967 | 1.13967 | 0.00000 | ||
| 3077 | 2013.05.16 01:50 | buy | 1030 | 2.10 | 1.19908 | 0.00000 | 0.00000 | ||
| 3078 | 2013.05.16 01:50 | modify | 1030 | 2.10 | 1.19908 | 1.13908 | 0.00000 | ||
| 3079 | 2013.05.16 05:45 | buy | 1031 | 2.30 | 1.19852 | 0.00000 | 0.00000 | ||
| 3080 | 2013.05.16 05:45 | modify | 1031 | 2.30 | 1.19852 | 1.13852 | 0.00000 | ||
| 3081 | 2013.05.16 07:13 | buy | 1032 | 2.50 | 1.19799 | 0.00000 | 0.00000 | ||
| 3082 | 2013.05.16 07:13 | modify | 1032 | 2.50 | 1.19799 | 1.13799 | 0.00000 | ||
| 3083 | 2013.05.16 10:05 | close | 1032 | 2.50 | 1.20184 | 1.13799 | 0.00000 | 817.06 | 194431.72 |
| 3084 | 2013.05.16 10:05 | close | 1031 | 2.30 | 1.20184 | 1.13852 | 0.00000 | 648.21 | 195079.93 |
| 3085 | 2013.05.16 10:05 | close | 1030 | 2.10 | 1.20184 | 1.13908 | 0.00000 | 492.02 | 195571.95 |
| 3086 | 2013.05.16 10:05 | close | 1029 | 1.90 | 1.20184 | 1.13967 | 0.00000 | 350.00 | 195921.95 |
| 3087 | 2013.05.16 10:05 | close | 1028 | 1.70 | 1.20184 | 1.14050 | 0.00000 | 193.37 | 196115.32 |
| 3088 | 2013.05.16 10:05 | close | 1027 | 1.50 | 1.20184 | 1.14101 | 0.00000 | 114.14 | 196229.46 |
| 3089 | 2013.05.16 10:05 | close | 1026 | 1.40 | 1.20184 | 1.14159 | 0.00000 | 37.61 | 196267.07 |
| 3090 | 2013.05.16 10:05 | close | 1025 | 1.30 | 1.20184 | 1.14216 | 0.00000 | -27.99 | 196239.08 |
| 3091 | 2013.05.16 10:05 | close | 1024 | 1.20 | 1.20184 | 1.14372 | 0.00000 | -184.74 | 196054.34 |
| 3092 | 2013.05.16 10:05 | close | 1023 | 1.10 | 1.20184 | 1.14454 | 0.00000 | -245.92 | 195808.42 |
| 3093 | 2013.05.16 10:05 | close | 1022 | 1.00 | 1.20184 | 1.14693 | 0.00000 | -426.44 | 195381.98 |
| 3094 | 2013.05.16 10:05 | close | 1021 | 1.00 | 1.20184 | 1.14640 | 0.00000 | -381.45 | 195000.53 |
| 3095 | 2013.05.16 10:05 | close | 1020 | 1.00 | 1.20184 | 1.14585 | 0.00000 | -334.76 | 194665.77 |
| 3096 | 2013.05.16 10:05 | close | 1019 | 1.00 | 1.20184 | 1.14532 | 0.00000 | -289.77 | 194376.00 |
| 3097 | 2013.05.16 11:30 | sell | 1033 | 1.00 | 1.20233 | 0.00000 | 0.00000 | ||
| 3098 | 2013.05.16 11:30 | modify | 1033 | 1.00 | 1.20233 | 1.26233 | 0.00000 | ||
| 3099 | 2013.05.16 11:56 | sell | 1034 | 1.00 | 1.20181 | 0.00000 | 0.00000 | ||
| 3100 | 2013.05.16 11:56 | modify | 1034 | 1.00 | 1.20181 | 1.26181 | 0.00000 | ||
| 3101 | 2013.05.16 12:40 | sell | 1035 | 1.10 | 1.20333 | 0.00000 | 0.00000 | ||
| 3102 | 2013.05.16 12:40 | modify | 1035 | 1.10 | 1.20333 | 1.26333 | 0.00000 | ||
| 3103 | 2013.05.16 13:15 | sell | 1036 | 1.20 | 1.20414 | 0.00000 | 0.00000 | ||
| 3104 | 2013.05.16 13:15 | modify | 1036 | 1.20 | 1.20414 | 1.26414 | 0.00000 | ||
| 3105 | 2013.05.16 13:35 | sell | 1037 | 1.30 | 1.20487 | 0.00000 | 0.00000 | ||
| 3106 | 2013.05.16 13:35 | modify | 1037 | 1.30 | 1.20487 | 1.26487 | 0.00000 | ||
| 3107 | 2013.05.16 14:46 | close | 1037 | 1.30 | 1.20187 | 1.26487 | 0.00000 | 331.11 | 194707.11 |
| 3108 | 2013.05.16 14:46 | close | 1036 | 1.20 | 1.20187 | 1.26414 | 0.00000 | 231.27 | 194938.38 |
| 3109 | 2013.05.16 14:46 | close | 1035 | 1.10 | 1.20187 | 1.26333 | 0.00000 | 136.35 | 195074.73 |
| 3110 | 2013.05.16 14:46 | close | 1034 | 1.00 | 1.20187 | 1.26181 | 0.00000 | -5.09 | 195069.64 |
| 3111 | 2013.05.16 14:46 | close | 1033 | 1.00 | 1.20187 | 1.26233 | 0.00000 | 39.05 | 195108.69 |
| 3112 | 2013.05.17 00:00 | buy | 1038 | 1.00 | 1.20209 | 0.00000 | 0.00000 | ||
| 3113 | 2013.05.17 00:00 | modify | 1038 | 1.00 | 1.20209 | 1.14209 | 0.00000 | ||
| 3114 | 2013.05.17 00:27 | buy | 1039 | 1.00 | 1.20259 | 0.00000 | 0.00000 | ||
| 3115 | 2013.05.17 00:27 | modify | 1039 | 1.00 | 1.20259 | 1.14259 | 0.00000 | ||
| 3116 | 2013.05.17 01:47 | buy | 1040 | 1.00 | 1.20310 | 0.00000 | 0.00000 | ||
| 3117 | 2013.05.17 01:47 | modify | 1040 | 1.00 | 1.20310 | 1.14310 | 0.00000 | ||
| 3118 | 2013.05.17 02:28 | buy | 1041 | 1.00 | 1.20364 | 0.00000 | 0.00000 | ||
| 3119 | 2013.05.17 02:28 | modify | 1041 | 1.00 | 1.20364 | 1.14364 | 0.00000 | ||
| 3120 | 2013.05.17 02:59 | buy | 1042 | 1.00 | 1.20417 | 0.00000 | 0.00000 | ||
| 3121 | 2013.05.17 02:59 | modify | 1042 | 1.00 | 1.20417 | 1.14417 | 0.00000 | ||
| 3122 | 2013.05.17 03:04 | buy | 1043 | 1.00 | 1.20471 | 0.00000 | 0.00000 | ||
| 3123 | 2013.05.17 03:04 | modify | 1043 | 1.00 | 1.20471 | 1.14471 | 0.00000 | ||
| 3124 | 2013.05.17 03:04 | close | 1043 | 1.00 | 1.20482 | 1.14471 | 0.00000 | 9.33 | 195118.02 |
| 3125 | 2013.05.17 03:04 | close | 1042 | 1.00 | 1.20482 | 1.14417 | 0.00000 | 55.17 | 195173.19 |
| 3126 | 2013.05.17 03:04 | close | 1041 | 1.00 | 1.20482 | 1.14364 | 0.00000 | 100.16 | 195273.35 |
| 3127 | 2013.05.17 03:04 | close | 1040 | 1.00 | 1.20482 | 1.14310 | 0.00000 | 146.00 | 195419.35 |
| 3128 | 2013.05.17 03:04 | close | 1039 | 1.00 | 1.20482 | 1.14259 | 0.00000 | 189.30 | 195608.65 |
| 3129 | 2013.05.17 03:04 | close | 1038 | 1.00 | 1.20482 | 1.14209 | 0.00000 | 231.74 | 195840.39 |
| 3130 | 2013.05.17 04:10 | sell | 1044 | 1.00 | 1.20445 | 0.00000 | 0.00000 | ||
| 3131 | 2013.05.17 04:10 | modify | 1044 | 1.00 | 1.20445 | 1.26445 | 0.00000 | ||
| 3132 | 2013.05.17 05:42 | sell | 1045 | 1.00 | 1.20389 | 0.00000 | 0.00000 | ||
| 3133 | 2013.05.17 05:42 | modify | 1045 | 1.00 | 1.20389 | 1.26389 | 0.00000 | ||
| 3134 | 2013.05.17 05:59 | sell | 1046 | 1.00 | 1.20336 | 0.00000 | 0.00000 | ||
| 3135 | 2013.05.17 05:59 | modify | 1046 | 1.00 | 1.20336 | 1.26336 | 0.00000 | ||
| 3136 | 2013.05.17 06:03 | sell | 1047 | 1.00 | 1.20283 | 0.00000 | 0.00000 | ||
| 3137 | 2013.05.17 06:03 | modify | 1047 | 1.00 | 1.20283 | 1.26283 | 0.00000 | ||
| 3138 | 2013.05.17 06:49 | sell | 1048 | 1.00 | 1.20228 | 0.00000 | 0.00000 | ||
| 3139 | 2013.05.17 06:49 | modify | 1048 | 1.00 | 1.20228 | 1.26228 | 0.00000 | ||
| 3140 | 2013.05.17 07:49 | sell | 1049 | 1.00 | 1.20172 | 0.00000 | 0.00000 | ||
| 3141 | 2013.05.17 07:49 | modify | 1049 | 1.00 | 1.20172 | 1.26172 | 0.00000 | ||
| 3142 | 2013.05.17 08:05 | close | 1049 | 1.00 | 1.20167 | 1.26172 | 0.00000 | 4.25 | 195844.64 |
| 3143 | 2013.05.17 08:05 | close | 1048 | 1.00 | 1.20167 | 1.26228 | 0.00000 | 51.79 | 195896.43 |
| 3144 | 2013.05.17 08:05 | close | 1047 | 1.00 | 1.20167 | 1.26283 | 0.00000 | 98.48 | 195994.91 |
| 3145 | 2013.05.17 08:05 | close | 1046 | 1.00 | 1.20167 | 1.26336 | 0.00000 | 143.48 | 196138.39 |
| 3146 | 2013.05.17 08:05 | close | 1045 | 1.00 | 1.20167 | 1.26389 | 0.00000 | 188.48 | 196326.87 |
| 3147 | 2013.05.17 08:05 | close | 1044 | 1.00 | 1.20167 | 1.26445 | 0.00000 | 236.02 | 196562.89 |
| 3148 | 2013.05.17 10:10 | buy | 1050 | 1.00 | 1.20164 | 0.00000 | 0.00000 | ||
| 3149 | 2013.05.17 10:10 | modify | 1050 | 1.00 | 1.20164 | 1.14164 | 0.00000 | ||
| 3150 | 2013.05.17 10:16 | buy | 1051 | 1.00 | 1.20215 | 0.00000 | 0.00000 | ||
| 3151 | 2013.05.17 10:16 | modify | 1051 | 1.00 | 1.20215 | 1.14215 | 0.00000 | ||
| 3152 | 2013.05.17 10:18 | buy | 1052 | 1.00 | 1.20270 | 0.00000 | 0.00000 | ||
| 3153 | 2013.05.17 10:18 | modify | 1052 | 1.00 | 1.20270 | 1.14270 | 0.00000 | ||
| 3154 | 2013.05.17 10:23 | buy | 1053 | 1.00 | 1.20325 | 0.00000 | 0.00000 | ||
| 3155 | 2013.05.17 10:23 | modify | 1053 | 1.00 | 1.20325 | 1.14325 | 0.00000 | ||
| 3156 | 2013.05.17 10:28 | buy | 1054 | 1.00 | 1.20376 | 0.00000 | 0.00000 | ||
| 3157 | 2013.05.17 10:28 | modify | 1054 | 1.00 | 1.20376 | 1.14376 | 0.00000 | ||
| 3158 | 2013.05.17 12:29 | buy | 1055 | 1.00 | 1.20430 | 0.00000 | 0.00000 | ||
| 3159 | 2013.05.17 12:29 | modify | 1055 | 1.00 | 1.20430 | 1.14430 | 0.00000 | ||
| 3160 | 2013.05.17 13:10 | close | 1055 | 1.00 | 1.20438 | 1.14430 | 0.00000 | 6.79 | 196569.68 |
| 3161 | 2013.05.17 13:10 | close | 1054 | 1.00 | 1.20438 | 1.14376 | 0.00000 | 52.63 | 196622.31 |
| 3162 | 2013.05.17 13:10 | close | 1053 | 1.00 | 1.20438 | 1.14325 | 0.00000 | 95.92 | 196718.23 |
| 3163 | 2013.05.17 13:10 | close | 1052 | 1.00 | 1.20438 | 1.14270 | 0.00000 | 142.61 | 196860.84 |
| 3164 | 2013.05.17 13:10 | close | 1051 | 1.00 | 1.20438 | 1.14215 | 0.00000 | 189.30 | 197050.14 |
| 3165 | 2013.05.17 13:10 | close | 1050 | 1.00 | 1.20438 | 1.14164 | 0.00000 | 232.59 | 197282.73 |
| 3166 | 2013.05.17 13:32 | sell | 1056 | 1.00 | 1.20392 | 0.00000 | 0.00000 | ||
| 3167 | 2013.05.17 13:32 | modify | 1056 | 1.00 | 1.20392 | 1.26392 | 0.00000 | ||
| 3168 | 2013.05.17 14:00 | sell | 1057 | 1.10 | 1.20446 | 0.00000 | 0.00000 | ||
| 3169 | 2013.05.17 14:00 | modify | 1057 | 1.10 | 1.20446 | 1.26446 | 0.00000 | ||
| 3170 | 2013.05.17 14:21 | sell | 1058 | 1.00 | 1.20342 | 0.00000 | 0.00000 | ||
| 3171 | 2013.05.17 14:21 | modify | 1058 | 1.00 | 1.20342 | 1.26342 | 0.00000 | ||
| 3172 | 2013.05.17 14:34 | sell | 1059 | 1.00 | 1.20288 | 0.00000 | 0.00000 | ||
| 3173 | 2013.05.17 14:34 | modify | 1059 | 1.00 | 1.20288 | 1.26288 | 0.00000 | ||
| 3174 | 2013.05.17 16:29 | sell | 1060 | 1.20 | 1.20520 | 0.00000 | 0.00000 | ||
| 3175 | 2013.05.17 16:29 | modify | 1060 | 1.20 | 1.20520 | 1.26520 | 0.00000 | ||
| 3176 | 2013.05.17 17:10 | sell | 1061 | 1.30 | 1.20596 | 0.00000 | 0.00000 | ||
| 3177 | 2013.05.17 17:10 | modify | 1061 | 1.30 | 1.20596 | 1.26596 | 0.00000 | ||
| 3178 | 2013.05.17 17:23 | sell | 1062 | 1.40 | 1.20649 | 0.00000 | 0.00000 | ||
| 3179 | 2013.05.17 17:23 | modify | 1062 | 1.40 | 1.20649 | 1.26649 | 0.00000 | ||
| 3180 | 2013.05.17 22:35 | sell | 1063 | 1.50 | 1.20713 | 0.00000 | 0.00000 | ||
| 3181 | 2013.05.17 22:35 | modify | 1063 | 1.50 | 1.20713 | 1.26713 | 0.00000 | ||
| 3182 | 2013.05.20 00:00 | close | 1063 | 1.50 | 1.20413 | 1.26713 | 0.00000 | 373.59 | 197656.33 |
| 3183 | 2013.05.20 00:00 | close | 1062 | 1.40 | 1.20413 | 1.26649 | 0.00000 | 272.62 | 197928.94 |
| 3184 | 2013.05.20 00:00 | close | 1061 | 1.30 | 1.20413 | 1.26596 | 0.00000 | 194.66 | 198123.60 |
| 3185 | 2013.05.20 00:00 | close | 1060 | 1.20 | 1.20413 | 1.26520 | 0.00000 | 102.25 | 198225.86 |
| 3186 | 2013.05.20 00:00 | close | 1059 | 1.00 | 1.20413 | 1.26288 | 0.00000 | -111.75 | 198114.11 |
| 3187 | 2013.05.20 00:00 | close | 1058 | 1.00 | 1.20413 | 1.26342 | 0.00000 | -65.91 | 198048.20 |
| 3188 | 2013.05.20 00:00 | close | 1057 | 1.10 | 1.20413 | 1.26446 | 0.00000 | 24.62 | 198072.82 |
| 3189 | 2013.05.20 00:00 | close | 1056 | 1.00 | 1.20413 | 1.26392 | 0.00000 | -23.46 | 198049.36 |
| 3190 | 2013.05.20 01:11 | buy | 1064 | 1.00 | 1.20539 | 0.00000 | 0.00000 | ||
| 3191 | 2013.05.20 01:11 | modify | 1064 | 1.00 | 1.20539 | 1.14539 | 0.00000 | ||
| 3192 | 2013.05.20 01:36 | buy | 1065 | 1.00 | 1.20592 | 0.00000 | 0.00000 | ||
| 3193 | 2013.05.20 01:36 | modify | 1065 | 1.00 | 1.20592 | 1.14592 | 0.00000 | ||
| 3194 | 2013.05.20 03:16 | buy | 1066 | 1.10 | 1.20488 | 0.00000 | 0.00000 | ||
| 3195 | 2013.05.20 03:16 | modify | 1066 | 1.10 | 1.20488 | 1.14488 | 0.00000 | ||
| 3196 | 2013.05.20 07:55 | buy | 1067 | 1.20 | 1.20370 | 0.00000 | 0.00000 | ||
| 3197 | 2013.05.20 07:55 | modify | 1067 | 1.20 | 1.20370 | 1.14370 | 0.00000 | ||
| 3198 | 2013.05.20 08:15 | buy | 1068 | 1.30 | 1.20305 | 0.00000 | 0.00000 | ||
| 3199 | 2013.05.20 08:15 | modify | 1068 | 1.30 | 1.20305 | 1.14305 | 0.00000 | ||
| 3200 | 2013.05.20 08:55 | buy | 1069 | 1.40 | 1.20250 | 0.00000 | 0.00000 | ||
| 3201 | 2013.05.20 08:55 | modify | 1069 | 1.40 | 1.20250 | 1.14250 | 0.00000 | ||
| 3202 | 2013.05.20 09:20 | buy | 1070 | 1.50 | 1.20183 | 0.00000 | 0.00000 | ||
| 3203 | 2013.05.20 09:20 | modify | 1070 | 1.50 | 1.20183 | 1.14183 | 0.00000 | ||
| 3204 | 2013.05.20 10:25 | buy | 1071 | 1.70 | 1.20129 | 0.00000 | 0.00000 | ||
| 3205 | 2013.05.20 10:25 | modify | 1071 | 1.70 | 1.20129 | 1.14129 | 0.00000 | ||
| 3206 | 2013.05.20 12:50 | buy | 1072 | 1.90 | 1.20055 | 0.00000 | 0.00000 | ||
| 3207 | 2013.05.20 12:50 | modify | 1072 | 1.90 | 1.20055 | 1.14055 | 0.00000 | ||
| 3208 | 2013.05.20 13:45 | buy | 1073 | 2.10 | 1.20000 | 0.00000 | 0.00000 | ||
| 3209 | 2013.05.20 13:45 | modify | 1073 | 2.10 | 1.20000 | 1.14000 | 0.00000 | ||
| 3210 | 2013.05.20 14:00 | buy | 1074 | 2.30 | 1.19943 | 0.00000 | 0.00000 | ||
| 3211 | 2013.05.20 14:00 | modify | 1074 | 2.30 | 1.19943 | 1.13943 | 0.00000 | ||
| 3212 | 2013.05.21 03:28 | buy | 1075 | 2.50 | 1.19882 | 0.00000 | 0.00000 | ||
| 3213 | 2013.05.21 03:28 | modify | 1075 | 2.50 | 1.19882 | 1.13882 | 0.00000 | ||
| 3214 | 2013.05.21 03:40 | buy | 1076 | 2.80 | 1.19830 | 0.00000 | 0.00000 | ||
| 3215 | 2013.05.21 03:40 | modify | 1076 | 2.80 | 1.19830 | 1.13830 | 0.00000 | ||
| 3216 | 2013.05.21 12:42 | sell | 1077 | 1.00 | 1.19885 | 0.00000 | 0.00000 | ||
| 3217 | 2013.05.21 12:42 | modify | 1077 | 1.00 | 1.19885 | 1.25885 | 0.00000 | ||
| 3218 | 2013.05.21 13:29 | sell | 1078 | 1.10 | 1.20004 | 0.00000 | 0.00000 | ||
| 3219 | 2013.05.21 13:29 | modify | 1078 | 1.10 | 1.20004 | 1.26004 | 0.00000 | ||
| 3220 | 2013.05.21 14:42 | close | 1076 | 2.80 | 1.20155 | 1.13830 | 0.00000 | 772.49 | 198821.85 |
| 3221 | 2013.05.21 14:42 | close | 1075 | 2.50 | 1.20155 | 1.13882 | 0.00000 | 579.36 | 199401.21 |
| 3222 | 2013.05.21 14:42 | close | 1074 | 2.30 | 1.20155 | 1.13943 | 0.00000 | 418.24 | 199819.45 |
| 3223 | 2013.05.21 14:42 | close | 1073 | 2.10 | 1.20155 | 1.14000 | 0.00000 | 280.26 | 200099.71 |
| 3224 | 2013.05.21 14:42 | close | 1072 | 1.90 | 1.20155 | 1.14055 | 0.00000 | 164.86 | 200264.57 |
| 3225 | 2013.05.21 14:42 | close | 1071 | 1.70 | 1.20155 | 1.14129 | 0.00000 | 40.72 | 200305.28 |
| 3226 | 2013.05.21 14:42 | close | 1070 | 1.50 | 1.20155 | 1.14183 | 0.00000 | -32.83 | 200272.45 |
| 3227 | 2013.05.21 14:42 | close | 1069 | 1.40 | 1.20155 | 1.14250 | 0.00000 | -110.27 | 200162.19 |
| 3228 | 2013.05.21 14:42 | close | 1068 | 1.30 | 1.20155 | 1.14305 | 0.00000 | -163.09 | 199999.10 |
| 3229 | 2013.05.21 14:42 | close | 1067 | 1.20 | 1.20155 | 1.14370 | 0.00000 | -216.76 | 199782.34 |
| 3230 | 2013.05.21 14:42 | close | 1066 | 1.10 | 1.20155 | 1.14488 | 0.00000 | -308.87 | 199473.46 |
| 3231 | 2013.05.21 14:42 | close | 1065 | 1.00 | 1.20155 | 1.14592 | 0.00000 | -369.08 | 199104.38 |
| 3232 | 2013.05.21 14:42 | close | 1064 | 1.00 | 1.20155 | 1.14539 | 0.00000 | -324.09 | 198780.29 |
| 3233 | 2013.05.21 14:56 | sell | 1079 | 1.20 | 1.20168 | 0.00000 | 0.00000 | ||
| 3234 | 2013.05.21 14:56 | modify | 1079 | 1.20 | 1.20168 | 1.26168 | 0.00000 | ||
| 3235 | 2013.05.21 17:20 | sell | 1080 | 1.30 | 1.20219 | 0.00000 | 0.00000 | ||
| 3236 | 2013.05.21 17:20 | modify | 1080 | 1.30 | 1.20219 | 1.26219 | 0.00000 | ||
| 3237 | 2013.05.21 23:54 | buy | 1081 | 1.00 | 1.20094 | 0.00000 | 0.00000 | ||
| 3238 | 2013.05.21 23:54 | modify | 1081 | 1.00 | 1.20094 | 1.14094 | 0.00000 | ||
| 3239 | 2013.05.22 01:06 | buy | 1082 | 1.00 | 1.20145 | 0.00000 | 0.00000 | ||
| 3240 | 2013.05.22 01:06 | modify | 1082 | 1.00 | 1.20145 | 1.14145 | 0.00000 | ||
| 3241 | 2013.05.22 01:07 | buy | 1083 | 1.00 | 1.20198 | 0.00000 | 0.00000 | ||
| 3242 | 2013.05.22 01:07 | modify | 1083 | 1.00 | 1.20198 | 1.14198 | 0.00000 | ||
| 3243 | 2013.05.22 02:55 | buy | 1084 | 1.10 | 1.19974 | 0.00000 | 0.00000 | ||
| 3244 | 2013.05.22 02:55 | modify | 1084 | 1.10 | 1.19974 | 1.13974 | 0.00000 | ||
| 3245 | 2013.05.22 03:11 | close | 1080 | 1.30 | 1.19887 | 1.26219 | 0.00000 | 359.11 | 199139.40 |
| 3246 | 2013.05.22 03:11 | close | 1079 | 1.20 | 1.19887 | 1.26168 | 0.00000 | 279.52 | 199418.93 |
| 3247 | 2013.05.22 03:11 | close | 1078 | 1.10 | 1.19887 | 1.26004 | 0.00000 | 103.08 | 199522.01 |
| 3248 | 2013.05.22 03:11 | close | 1077 | 1.00 | 1.19887 | 1.25885 | 0.00000 | -7.32 | 199514.69 |
| 3249 | 2013.05.22 10:26 | buy | 1085 | 1.20 | 1.19908 | 0.00000 | 0.00000 | ||
| 3250 | 2013.05.22 10:26 | modify | 1085 | 1.20 | 1.19908 | 1.13908 | 0.00000 | ||
| 3251 | 2013.05.22 12:31 | sell | 1086 | 1.00 | 1.20015 | 0.00000 | 0.00000 | ||
| 3252 | 2013.05.22 12:31 | modify | 1086 | 1.00 | 1.20015 | 1.26015 | 0.00000 | ||
| 3253 | 2013.05.22 12:53 | sell | 1087 | 1.10 | 1.20100 | 0.00000 | 0.00000 | ||
| 3254 | 2013.05.22 12:53 | modify | 1087 | 1.10 | 1.20100 | 1.26100 | 0.00000 | ||
| 3255 | 2013.05.22 13:41 | sell | 1088 | 1.20 | 1.20171 | 0.00000 | 0.00000 | ||
| 3256 | 2013.05.22 13:41 | modify | 1088 | 1.20 | 1.20171 | 1.26171 | 0.00000 | ||
| 3257 | 2013.05.22 14:41 | sell | 1089 | 1.00 | 1.19959 | 0.00000 | 0.00000 | ||
| 3258 | 2013.05.22 14:41 | modify | 1089 | 1.00 | 1.19959 | 1.25959 | 0.00000 | ||
| 3259 | 2013.05.22 16:01 | sell | 1090 | 1.00 | 1.19908 | 0.00000 | 0.00000 | ||
| 3260 | 2013.05.22 16:01 | modify | 1090 | 1.00 | 1.19908 | 1.25908 | 0.00000 | ||
| 3261 | 2013.05.22 16:01 | sell | 1091 | 1.00 | 1.19854 | 0.00000 | 0.00000 | ||
| 3262 | 2013.05.22 16:01 | modify | 1091 | 1.00 | 1.19854 | 1.25854 | 0.00000 | ||
| 3263 | 2013.05.22 16:01 | close | 1091 | 1.00 | 1.19866 | 1.25854 | 0.00000 | -10.19 | 199504.50 |
| 3264 | 2013.05.22 16:01 | close | 1090 | 1.00 | 1.19866 | 1.25908 | 0.00000 | 35.65 | 199540.15 |
| 3265 | 2013.05.22 16:01 | close | 1089 | 1.00 | 1.19866 | 1.25959 | 0.00000 | 78.95 | 199619.10 |
| 3266 | 2013.05.22 16:01 | close | 1088 | 1.20 | 1.19866 | 1.26171 | 0.00000 | 310.73 | 199929.83 |
| 3267 | 2013.05.22 16:01 | close | 1087 | 1.10 | 1.19866 | 1.26100 | 0.00000 | 218.53 | 200148.36 |
| 3268 | 2013.05.22 16:01 | close | 1086 | 1.00 | 1.19866 | 1.26015 | 0.00000 | 126.49 | 200274.85 |
| 3269 | 2013.05.22 16:18 | buy | 1092 | 1.30 | 1.19810 | 0.00000 | 0.00000 | ||
| 3270 | 2013.05.22 16:18 | modify | 1092 | 1.30 | 1.19810 | 1.13810 | 0.00000 | ||
| 3271 | 2013.05.22 21:42 | close | 1092 | 1.30 | 1.20136 | 1.13810 | 0.00000 | 359.76 | 200634.61 |
| 3272 | 2013.05.22 21:42 | close | 1085 | 1.20 | 1.20136 | 1.13908 | 0.00000 | 232.26 | 200866.87 |
| 3273 | 2013.05.22 21:42 | close | 1084 | 1.10 | 1.20136 | 1.13974 | 0.00000 | 151.27 | 201018.14 |
| 3274 | 2013.05.22 21:42 | close | 1083 | 1.00 | 1.20136 | 1.14198 | 0.00000 | -52.63 | 200965.51 |
| 3275 | 2013.05.22 21:42 | close | 1082 | 1.00 | 1.20136 | 1.14145 | 0.00000 | -7.64 | 200957.87 |
| 3276 | 2013.05.22 21:42 | close | 1081 | 1.00 | 1.20136 | 1.14094 | 0.00000 | 37.53 | 200995.40 |
| 3277 | 2013.05.22 22:30 | sell | 1093 | 1.00 | 1.20089 | 0.00000 | 0.00000 | ||
| 3278 | 2013.05.22 22:30 | modify | 1093 | 1.00 | 1.20089 | 1.26089 | 0.00000 | ||
| 3279 | 2013.05.22 22:57 | sell | 1094 | 1.00 | 1.19967 | 0.00000 | 0.00000 | ||
| 3280 | 2013.05.22 22:57 | modify | 1094 | 1.00 | 1.19967 | 1.25967 | 0.00000 | ||
| 3281 | 2013.05.23 00:01 | sell | 1095 | 1.10 | 1.20178 | 0.00000 | 0.00000 | ||
| 3282 | 2013.05.23 00:01 | modify | 1095 | 1.10 | 1.20178 | 1.26178 | 0.00000 | ||
| 3283 | 2013.05.23 03:14 | sell | 1096 | 1.00 | 1.19914 | 0.00000 | 0.00000 | ||
| 3284 | 2013.05.23 03:14 | modify | 1096 | 1.00 | 1.19914 | 1.25914 | 0.00000 | ||
| 3285 | 2013.05.23 03:25 | sell | 1097 | 1.00 | 1.19864 | 0.00000 | 0.00000 | ||
| 3286 | 2013.05.23 03:25 | modify | 1097 | 1.00 | 1.19864 | 1.25864 | 0.00000 | ||
| 3287 | 2013.05.23 03:45 | sell | 1098 | 1.00 | 1.19811 | 0.00000 | 0.00000 | ||
| 3288 | 2013.05.23 03:45 | modify | 1098 | 1.00 | 1.19811 | 1.25811 | 0.00000 | ||
| 3289 | 2013.05.23 03:45 | close | 1098 | 1.00 | 1.19827 | 1.25811 | 0.00000 | -13.58 | 200981.82 |
| 3290 | 2013.05.23 03:45 | close | 1097 | 1.00 | 1.19827 | 1.25864 | 0.00000 | 31.42 | 201013.24 |
| 3291 | 2013.05.23 03:45 | close | 1096 | 1.00 | 1.19827 | 1.25914 | 0.00000 | 73.87 | 201087.11 |
| 3292 | 2013.05.23 03:45 | close | 1095 | 1.10 | 1.19827 | 1.26178 | 0.00000 | 327.79 | 201414.90 |
| 3293 | 2013.05.23 03:45 | close | 1094 | 1.00 | 1.19827 | 1.25967 | 0.00000 | 101.97 | 201516.87 |
| 3294 | 2013.05.23 03:45 | close | 1093 | 1.00 | 1.19827 | 1.26089 | 0.00000 | 205.55 | 201722.41 |
| 3295 | 2013.05.23 04:09 | buy | 1099 | 1.00 | 1.19974 | 0.00000 | 0.00000 | ||
| 3296 | 2013.05.23 04:09 | modify | 1099 | 1.00 | 1.19974 | 1.13974 | 0.00000 | ||
| 3297 | 2013.05.23 04:19 | buy | 1100 | 1.00 | 1.20027 | 0.00000 | 0.00000 | ||
| 3298 | 2013.05.23 04:19 | modify | 1100 | 1.00 | 1.20027 | 1.14027 | 0.00000 | ||
| 3299 | 2013.05.23 05:46 | buy | 1101 | 1.00 | 1.20080 | 0.00000 | 0.00000 | ||
| 3300 | 2013.05.23 05:46 | modify | 1101 | 1.00 | 1.20080 | 1.14080 | 0.00000 | ||
| 3301 | 2013.05.23 05:52 | buy | 1102 | 1.00 | 1.20131 | 0.00000 | 0.00000 | ||
| 3302 | 2013.05.23 05:52 | modify | 1102 | 1.00 | 1.20131 | 1.14131 | 0.00000 | ||
| 3303 | 2013.05.23 06:19 | buy | 1103 | 1.00 | 1.20181 | 0.00000 | 0.00000 | ||
| 3304 | 2013.05.23 06:19 | modify | 1103 | 1.00 | 1.20181 | 1.14181 | 0.00000 | ||
| 3305 | 2013.05.23 08:40 | buy | 1104 | 1.10 | 1.19901 | 0.00000 | 0.00000 | ||
| 3306 | 2013.05.23 08:40 | modify | 1104 | 1.10 | 1.19901 | 1.13901 | 0.00000 | ||
| 3307 | 2013.05.23 11:52 | buy | 1105 | 1.20 | 1.19808 | 0.00000 | 0.00000 | ||
| 3308 | 2013.05.23 11:52 | modify | 1105 | 1.20 | 1.19808 | 1.13808 | 0.00000 | ||
| 3309 | 2013.05.23 14:30 | buy | 1106 | 1.30 | 1.19727 | 0.00000 | 0.00000 | ||
| 3310 | 2013.05.23 14:30 | modify | 1106 | 1.30 | 1.19727 | 1.13727 | 0.00000 | ||
| 3311 | 2013.05.23 17:26 | buy | 1107 | 1.40 | 1.19677 | 0.00000 | 0.00000 | ||
| 3312 | 2013.05.23 17:26 | modify | 1107 | 1.40 | 1.19677 | 1.13677 | 0.00000 | ||
| 3313 | 2013.05.23 17:50 | buy | 1108 | 1.50 | 1.19619 | 0.00000 | 0.00000 | ||
| 3314 | 2013.05.23 17:50 | modify | 1108 | 1.50 | 1.19619 | 1.13619 | 0.00000 | ||
| 3315 | 2013.05.24 00:19 | close | 1108 | 1.50 | 1.19956 | 1.13619 | 0.00000 | 431.93 | 202154.34 |
| 3316 | 2013.05.24 00:19 | close | 1107 | 1.40 | 1.19956 | 1.13677 | 0.00000 | 334.21 | 202488.56 |
| 3317 | 2013.05.24 00:19 | close | 1106 | 1.30 | 1.19956 | 1.13727 | 0.00000 | 255.15 | 202743.71 |
| 3318 | 2013.05.24 00:19 | close | 1105 | 1.20 | 1.19956 | 1.13808 | 0.00000 | 153.02 | 202896.73 |
| 3319 | 2013.05.24 00:19 | close | 1104 | 1.10 | 1.19956 | 1.13901 | 0.00000 | 53.42 | 202950.14 |
| 3320 | 2013.05.24 00:19 | close | 1103 | 1.00 | 1.19956 | 1.14181 | 0.00000 | -189.12 | 202761.02 |
| 3321 | 2013.05.24 00:19 | close | 1102 | 1.00 | 1.19956 | 1.14131 | 0.00000 | -146.67 | 202614.35 |
| 3322 | 2013.05.24 00:19 | close | 1101 | 1.00 | 1.19956 | 1.14080 | 0.00000 | -103.38 | 202510.97 |
| 3323 | 2013.05.24 00:19 | close | 1100 | 1.00 | 1.19956 | 1.14027 | 0.00000 | -58.39 | 202452.58 |
| 3324 | 2013.05.24 00:19 | close | 1099 | 1.00 | 1.19956 | 1.13974 | 0.00000 | -13.40 | 202439.18 |
| 3325 | 2013.05.24 00:35 | sell | 1109 | 1.00 | 1.19814 | 0.00000 | 0.00000 | ||
| 3326 | 2013.05.24 00:35 | modify | 1109 | 1.00 | 1.19814 | 1.25814 | 0.00000 | ||
| 3327 | 2013.05.24 00:43 | sell | 1110 | 1.00 | 1.19763 | 0.00000 | 0.00000 | ||
| 3328 | 2013.05.24 00:43 | modify | 1110 | 1.00 | 1.19763 | 1.25763 | 0.00000 | ||
| 3329 | 2013.05.24 00:44 | sell | 1111 | 1.00 | 1.19711 | 0.00000 | 0.00000 | ||
| 3330 | 2013.05.24 00:44 | modify | 1111 | 1.00 | 1.19711 | 1.25711 | 0.00000 | ||
| 3331 | 2013.05.24 01:34 | sell | 1112 | 1.00 | 1.19656 | 0.00000 | 0.00000 | ||
| 3332 | 2013.05.24 01:34 | modify | 1112 | 1.00 | 1.19656 | 1.25656 | 0.00000 | ||
| 3333 | 2013.05.24 01:51 | sell | 1113 | 1.00 | 1.19605 | 0.00000 | 0.00000 | ||
| 3334 | 2013.05.24 01:51 | modify | 1113 | 1.00 | 1.19605 | 1.25605 | 0.00000 | ||
| 3335 | 2013.05.24 05:58 | sell | 1114 | 1.00 | 1.19555 | 0.00000 | 0.00000 | ||
| 3336 | 2013.05.24 05:58 | modify | 1114 | 1.00 | 1.19555 | 1.25555 | 0.00000 | ||
| 3337 | 2013.05.24 06:02 | buy | 1115 | 1.00 | 1.19635 | 0.00000 | 0.00000 | ||
| 3338 | 2013.05.24 06:02 | modify | 1115 | 1.00 | 1.19635 | 1.13635 | 0.00000 | ||
| 3339 | 2013.05.24 08:42 | close | 1114 | 1.00 | 1.19542 | 1.25555 | 0.00000 | 11.04 | 202450.22 |
| 3340 | 2013.05.24 08:42 | close | 1113 | 1.00 | 1.19542 | 1.25605 | 0.00000 | 53.49 | 202503.71 |
| 3341 | 2013.05.24 08:42 | close | 1112 | 1.00 | 1.19542 | 1.25656 | 0.00000 | 96.79 | 202600.50 |
| 3342 | 2013.05.24 08:42 | close | 1111 | 1.00 | 1.19542 | 1.25711 | 0.00000 | 143.48 | 202743.98 |
| 3343 | 2013.05.24 08:42 | close | 1110 | 1.00 | 1.19542 | 1.25763 | 0.00000 | 187.63 | 202931.61 |
| 3344 | 2013.05.24 08:42 | close | 1109 | 1.00 | 1.19542 | 1.25814 | 0.00000 | 230.93 | 203162.54 |
| 3345 | 2013.05.24 09:10 | buy | 1116 | 1.10 | 1.19457 | 0.00000 | 0.00000 | ||
| 3346 | 2013.05.24 09:10 | modify | 1116 | 1.10 | 1.19457 | 1.13457 | 0.00000 | ||
| 3347 | 2013.05.24 09:34 | buy | 1117 | 1.00 | 1.19687 | 0.00000 | 0.00000 | ||
| 3348 | 2013.05.24 09:34 | modify | 1117 | 1.00 | 1.19687 | 1.13687 | 0.00000 | ||
| 3349 | 2013.05.24 09:37 | buy | 1118 | 1.00 | 1.19739 | 0.00000 | 0.00000 | ||
| 3350 | 2013.05.24 09:37 | modify | 1118 | 1.00 | 1.19739 | 1.13739 | 0.00000 | ||
| 3351 | 2013.05.24 09:37 | buy | 1119 | 1.00 | 1.19793 | 0.00000 | 0.00000 | ||
| 3352 | 2013.05.24 09:37 | modify | 1119 | 1.00 | 1.19793 | 1.13793 | 0.00000 | ||
| 3353 | 2013.05.24 15:01 | sell | 1120 | 1.00 | 1.19625 | 0.00000 | 0.00000 | ||
| 3354 | 2013.05.24 15:01 | modify | 1120 | 1.00 | 1.19625 | 1.25625 | 0.00000 | ||
| 3355 | 2013.05.24 15:13 | sell | 1121 | 1.00 | 1.19573 | 0.00000 | 0.00000 | ||
| 3356 | 2013.05.24 15:13 | modify | 1121 | 1.00 | 1.19573 | 1.25573 | 0.00000 | ||
| 3357 | 2013.05.24 15:50 | sell | 1122 | 1.00 | 1.19522 | 0.00000 | 0.00000 | ||
| 3358 | 2013.05.24 15:50 | modify | 1122 | 1.00 | 1.19522 | 1.25522 | 0.00000 | ||
| 3359 | 2013.05.24 16:50 | sell | 1123 | 1.00 | 1.19469 | 0.00000 | 0.00000 | ||
| 3360 | 2013.05.24 16:50 | modify | 1123 | 1.00 | 1.19469 | 1.25469 | 0.00000 | ||
| 3361 | 2013.05.24 18:57 | sell | 1124 | 1.00 | 1.19417 | 0.00000 | 0.00000 | ||
| 3362 | 2013.05.24 18:57 | modify | 1124 | 1.00 | 1.19417 | 1.25417 | 0.00000 | ||
| 3363 | 2013.05.24 18:57 | sell | 1125 | 1.00 | 1.19362 | 0.00000 | 0.00000 | ||
| 3364 | 2013.05.24 18:57 | modify | 1125 | 1.00 | 1.19362 | 1.25362 | 0.00000 | ||
| 3365 | 2013.05.24 18:57 | close | 1125 | 1.00 | 1.19348 | 1.25362 | 0.00000 | 11.88 | 203174.42 |
| 3366 | 2013.05.24 18:57 | close | 1124 | 1.00 | 1.19348 | 1.25417 | 0.00000 | 58.58 | 203233.00 |
| 3367 | 2013.05.24 18:57 | close | 1123 | 1.00 | 1.19348 | 1.25469 | 0.00000 | 102.73 | 203335.73 |
| 3368 | 2013.05.24 18:57 | close | 1122 | 1.00 | 1.19348 | 1.25522 | 0.00000 | 147.72 | 203483.45 |
| 3369 | 2013.05.24 18:57 | close | 1121 | 1.00 | 1.19348 | 1.25573 | 0.00000 | 191.02 | 203674.47 |
| 3370 | 2013.05.24 18:57 | close | 1120 | 1.00 | 1.19348 | 1.25625 | 0.00000 | 235.17 | 203909.64 |
| 3371 | 2013.05.24 20:00 | buy | 1126 | 1.20 | 1.19312 | 0.00000 | 0.00000 | ||
| 3372 | 2013.05.24 20:00 | modify | 1126 | 1.20 | 1.19312 | 1.13312 | 0.00000 | ||
| 3373 | 2013.05.24 22:53 | buy | 1127 | 1.30 | 1.19243 | 0.00000 | 0.00000 | ||
| 3374 | 2013.05.24 22:53 | modify | 1127 | 1.30 | 1.19243 | 1.13243 | 0.00000 | ||
| 3375 | 2013.05.27 00:11 | buy | 1128 | 1.40 | 1.19037 | 0.00000 | 0.00000 | ||
| 3376 | 2013.05.27 00:11 | modify | 1128 | 1.40 | 1.19037 | 1.13037 | 0.00000 | ||
| 3377 | 2013.05.27 00:15 | buy | 1129 | 1.50 | 1.18983 | 0.00000 | 0.00000 | ||
| 3378 | 2013.05.27 00:15 | modify | 1129 | 1.50 | 1.18983 | 1.12983 | 0.00000 | ||
| 3379 | 2013.05.27 13:00 | sell | 1130 | 1.00 | 1.19285 | 0.00000 | 0.00000 | ||
| 3380 | 2013.05.27 13:00 | modify | 1130 | 1.00 | 1.19285 | 1.25285 | 0.00000 | ||
| 3381 | 2013.05.27 13:25 | sell | 1131 | 1.10 | 1.19353 | 0.00000 | 0.00000 | ||
| 3382 | 2013.05.27 13:25 | modify | 1131 | 1.10 | 1.19353 | 1.25353 | 0.00000 | ||
| 3383 | 2013.05.27 15:08 | sell | 1132 | 1.00 | 1.19234 | 0.00000 | 0.00000 | ||
| 3384 | 2013.05.27 15:08 | modify | 1132 | 1.00 | 1.19234 | 1.25234 | 0.00000 | ||
| 3385 | 2013.05.27 15:58 | sell | 1133 | 1.00 | 1.19183 | 0.00000 | 0.00000 | ||
| 3386 | 2013.05.27 15:58 | modify | 1133 | 1.00 | 1.19183 | 1.25183 | 0.00000 | ||
| 3387 | 2013.05.27 17:09 | sell | 1134 | 1.00 | 1.19130 | 0.00000 | 0.00000 | ||
| 3388 | 2013.05.27 17:09 | modify | 1134 | 1.00 | 1.19130 | 1.25130 | 0.00000 | ||
| 3389 | 2013.05.27 17:19 | sell | 1135 | 1.00 | 1.19075 | 0.00000 | 0.00000 | ||
| 3390 | 2013.05.27 17:19 | modify | 1135 | 1.00 | 1.19075 | 1.25075 | 0.00000 | ||
| 3391 | 2013.05.27 21:32 | close | 1135 | 1.00 | 1.19072 | 1.25075 | 0.00000 | 2.54 | 203912.18 |
| 3392 | 2013.05.27 21:32 | close | 1134 | 1.00 | 1.19072 | 1.25130 | 0.00000 | 49.24 | 203961.42 |
| 3393 | 2013.05.27 21:32 | close | 1133 | 1.00 | 1.19072 | 1.25183 | 0.00000 | 94.24 | 204055.66 |
| 3394 | 2013.05.27 21:32 | close | 1132 | 1.00 | 1.19072 | 1.25234 | 0.00000 | 137.53 | 204193.19 |
| 3395 | 2013.05.27 21:32 | close | 1131 | 1.10 | 1.19072 | 1.25353 | 0.00000 | 262.42 | 204455.61 |
| 3396 | 2013.05.27 21:32 | close | 1130 | 1.00 | 1.19072 | 1.25285 | 0.00000 | 180.83 | 204636.44 |
| 3397 | 2013.05.28 23:20 | buy | 1136 | 1.70 | 1.18840 | 0.00000 | 0.00000 | ||
| 3398 | 2013.05.28 23:20 | modify | 1136 | 1.70 | 1.18840 | 1.12840 | 0.00000 | ||
| 3399 | 2013.05.29 02:22 | buy | 1137 | 1.90 | 1.18694 | 0.00000 | 0.00000 | ||
| 3400 | 2013.05.29 02:22 | modify | 1137 | 1.90 | 1.18694 | 1.12694 | 0.00000 | ||
| 3401 | 2013.05.29 03:57 | buy | 1138 | 2.10 | 1.18593 | 0.00000 | 0.00000 | ||
| 3402 | 2013.05.29 03:57 | modify | 1138 | 2.10 | 1.18593 | 1.12593 | 0.00000 | ||
| 3403 | 2013.05.29 05:35 | buy | 1139 | 2.30 | 1.18481 | 0.00000 | 0.00000 | ||
| 3404 | 2013.05.29 05:35 | modify | 1139 | 2.30 | 1.18481 | 1.12481 | 0.00000 | ||
| 3405 | 2013.05.29 08:02 | buy | 1140 | 2.50 | 1.18413 | 0.00000 | 0.00000 | ||
| 3406 | 2013.05.29 08:02 | modify | 1140 | 2.50 | 1.18413 | 1.12413 | 0.00000 | ||
| 3407 | 2013.05.29 08:10 | buy | 1141 | 2.80 | 1.18360 | 0.00000 | 0.00000 | ||
| 3408 | 2013.05.29 08:10 | modify | 1141 | 2.80 | 1.18360 | 1.12360 | 0.00000 | ||
| 3409 | 2013.05.29 11:30 | sell | 1142 | 1.00 | 1.18599 | 0.00000 | 0.00000 | ||
| 3410 | 2013.05.29 11:30 | modify | 1142 | 1.00 | 1.18599 | 1.24599 | 0.00000 | ||
| 3411 | 2013.05.29 11:42 | sell | 1143 | 1.00 | 1.18545 | 0.00000 | 0.00000 | ||
| 3412 | 2013.05.29 11:42 | modify | 1143 | 1.00 | 1.18545 | 1.24545 | 0.00000 | ||
| 3413 | 2013.05.29 11:44 | sell | 1144 | 1.00 | 1.18492 | 0.00000 | 0.00000 | ||
| 3414 | 2013.05.29 11:44 | modify | 1144 | 1.00 | 1.18492 | 1.24492 | 0.00000 | ||
| 3415 | 2013.05.29 12:18 | sell | 1145 | 1.00 | 1.18438 | 0.00000 | 0.00000 | ||
| 3416 | 2013.05.29 12:18 | modify | 1145 | 1.00 | 1.18438 | 1.24438 | 0.00000 | ||
| 3417 | 2013.05.29 12:47 | sell | 1146 | 1.00 | 1.18385 | 0.00000 | 0.00000 | ||
| 3418 | 2013.05.29 12:47 | modify | 1146 | 1.00 | 1.18385 | 1.24385 | 0.00000 | ||
| 3419 | 2013.05.29 12:48 | sell | 1147 | 1.00 | 1.18335 | 0.00000 | 0.00000 | ||
| 3420 | 2013.05.29 12:48 | modify | 1147 | 1.00 | 1.18335 | 1.24335 | 0.00000 | ||
| 3421 | 2013.05.29 13:03 | sell | 1148 | 1.00 | 1.18284 | 0.00000 | 0.00000 | ||
| 3422 | 2013.05.29 13:03 | modify | 1148 | 1.00 | 1.18284 | 1.24284 | 0.00000 | ||
| 3423 | 2013.05.29 13:03 | sell | 1149 | 1.00 | 1.18221 | 0.00000 | 0.00000 | ||
| 3424 | 2013.05.29 13:03 | modify | 1149 | 1.00 | 1.18221 | 1.24221 | 0.00000 | ||
| 3425 | 2013.05.29 22:08 | close | 1141 | 2.80 | 1.18947 | 1.12360 | 0.00000 | 1395.23 | 206031.67 |
| 3426 | 2013.05.29 22:08 | close | 1140 | 2.50 | 1.18947 | 1.12413 | 0.00000 | 1133.27 | 207164.94 |
| 3427 | 2013.05.29 22:08 | close | 1139 | 2.30 | 1.18947 | 1.12481 | 0.00000 | 909.84 | 208074.78 |
| 3428 | 2013.05.29 22:08 | close | 1138 | 2.10 | 1.18947 | 1.12593 | 0.00000 | 631.07 | 208705.85 |
| 3429 | 2013.05.29 22:08 | close | 1137 | 1.90 | 1.18947 | 1.12694 | 0.00000 | 408.07 | 209113.92 |
| 3430 | 2013.05.29 22:08 | close | 1136 | 1.70 | 1.18947 | 1.12840 | 0.00000 | 157.61 | 209271.53 |
| 3431 | 2013.05.29 22:08 | close | 1129 | 1.50 | 1.18947 | 1.12983 | 0.00000 | -40.20 | 209231.33 |
| 3432 | 2013.05.29 22:08 | close | 1128 | 1.40 | 1.18947 | 1.13037 | 0.00000 | -101.70 | 209129.63 |
| 3433 | 2013.05.29 22:08 | close | 1127 | 1.30 | 1.18947 | 1.13243 | 0.00000 | -319.33 | 208810.31 |
| 3434 | 2013.05.29 22:08 | close | 1126 | 1.20 | 1.18947 | 1.13312 | 0.00000 | -365.05 | 208445.25 |
| 3435 | 2013.05.29 22:08 | close | 1119 | 1.00 | 1.18947 | 1.13793 | 0.00000 | -712.52 | 207732.73 |
| 3436 | 2013.05.29 22:08 | close | 1118 | 1.00 | 1.18947 | 1.13739 | 0.00000 | -666.68 | 207066.05 |
| 3437 | 2013.05.29 22:08 | close | 1117 | 1.00 | 1.18947 | 1.13687 | 0.00000 | -622.54 | 206443.51 |
| 3438 | 2013.05.29 22:08 | close | 1116 | 1.10 | 1.18947 | 1.13457 | 0.00000 | -470.03 | 205973.49 |
| 3439 | 2013.05.29 22:08 | close | 1115 | 1.00 | 1.18947 | 1.13635 | 0.00000 | -578.40 | 205395.09 |
| 3440 | 2013.05.29 22:25 | sell | 1150 | 1.10 | 1.18952 | 0.00000 | 0.00000 | ||
| 3441 | 2013.05.29 22:25 | modify | 1150 | 1.10 | 1.18952 | 1.24952 | 0.00000 | ||
| 3442 | 2013.05.30 03:56 | sell | 1151 | 1.20 | 1.19067 | 0.00000 | 0.00000 | ||
| 3443 | 2013.05.30 03:56 | modify | 1151 | 1.20 | 1.19067 | 1.25067 | 0.00000 | ||
| 3444 | 2013.05.30 05:27 | sell | 1152 | 1.30 | 1.19129 | 0.00000 | 0.00000 | ||
| 3445 | 2013.05.30 05:27 | modify | 1152 | 1.30 | 1.19129 | 1.25129 | 0.00000 | ||
| 3446 | 2013.05.30 05:52 | sell | 1153 | 1.40 | 1.19247 | 0.00000 | 0.00000 | ||
| 3447 | 2013.05.30 05:52 | modify | 1153 | 1.40 | 1.19247 | 1.25247 | 0.00000 | ||
| 3448 | 2013.05.30 06:06 | sell | 1154 | 1.50 | 1.19335 | 0.00000 | 0.00000 | ||
| 3449 | 2013.05.30 06:06 | modify | 1154 | 1.50 | 1.19335 | 1.25335 | 0.00000 | ||
| 3450 | 2013.05.30 12:01 | sell | 1155 | 1.70 | 1.19390 | 0.00000 | 0.00000 | ||
| 3451 | 2013.05.30 12:01 | modify | 1155 | 1.70 | 1.19390 | 1.25390 | 0.00000 | ||
| 3452 | 2013.05.30 13:38 | sell | 1156 | 1.90 | 1.19544 | 0.00000 | 0.00000 | ||
| 3453 | 2013.05.30 13:38 | modify | 1156 | 1.90 | 1.19544 | 1.25544 | 0.00000 | ||
| 3454 | 2013.05.30 17:46 | sell | 1157 | 2.10 | 1.19646 | 0.00000 | 0.00000 | ||
| 3455 | 2013.05.30 17:46 | modify | 1157 | 2.10 | 1.19646 | 1.25646 | 0.00000 | ||
| 3456 | 2013.05.30 22:03 | sell | 1158 | 2.30 | 1.19702 | 0.00000 | 0.00000 | ||
| 3457 | 2013.05.30 22:03 | modify | 1158 | 2.30 | 1.19702 | 1.25702 | 0.00000 | ||
| 3458 | 2013.05.30 22:04 | buy | 1159 | 1.00 | 1.19729 | 0.00000 | 0.00000 | ||
| 3459 | 2013.05.30 22:04 | modify | 1159 | 1.00 | 1.19729 | 1.13729 | 0.00000 | ||
| 3460 | 2013.05.30 23:12 | buy | 1160 | 1.10 | 1.19614 | 0.00000 | 0.00000 | ||
| 3461 | 2013.05.30 23:12 | modify | 1160 | 1.10 | 1.19614 | 1.13614 | 0.00000 | ||
| 3462 | 2013.05.31 01:00 | buy | 1161 | 1.20 | 1.19520 | 0.00000 | 0.00000 | ||
| 3463 | 2013.05.31 01:00 | modify | 1161 | 1.20 | 1.19520 | 1.13520 | 0.00000 | ||
| 3464 | 2013.05.31 05:18 | buy | 1162 | 1.30 | 1.19316 | 0.00000 | 0.00000 | ||
| 3465 | 2013.05.31 05:18 | modify | 1162 | 1.30 | 1.19316 | 1.13316 | 0.00000 | ||
| 3466 | 2013.05.31 08:45 | buy | 1163 | 1.40 | 1.19190 | 0.00000 | 0.00000 | ||
| 3467 | 2013.05.31 08:45 | modify | 1163 | 1.40 | 1.19190 | 1.13190 | 0.00000 | ||
| 3468 | 2013.05.31 10:05 | buy | 1164 | 1.00 | 1.19780 | 0.00000 | 0.00000 | ||
| 3469 | 2013.05.31 10:05 | modify | 1164 | 1.00 | 1.19780 | 1.13780 | 0.00000 | ||
| 3470 | 2013.05.31 10:05 | buy | 1165 | 1.00 | 1.19831 | 0.00000 | 0.00000 | ||
| 3471 | 2013.05.31 10:05 | modify | 1165 | 1.00 | 1.19831 | 1.13831 | 0.00000 | ||
| 3472 | 2013.05.31 11:01 | sell | 1166 | 2.50 | 1.19793 | 0.00000 | 0.00000 | ||
| 3473 | 2013.05.31 11:01 | modify | 1166 | 2.50 | 1.19793 | 1.25793 | 0.00000 | ||
| 3474 | 2013.05.31 11:03 | buy | 1167 | 1.00 | 1.19884 | 0.00000 | 0.00000 | ||
| 3475 | 2013.05.31 11:03 | modify | 1167 | 1.00 | 1.19884 | 1.13884 | 0.00000 | ||
| 3476 | 2013.05.31 11:03 | close | 1167 | 1.00 | 1.19863 | 1.13884 | 0.00000 | -17.83 | 205377.26 |
| 3477 | 2013.05.31 11:03 | close | 1165 | 1.00 | 1.19863 | 1.13831 | 0.00000 | 27.16 | 205404.42 |
| 3478 | 2013.05.31 11:03 | close | 1164 | 1.00 | 1.19863 | 1.13780 | 0.00000 | 70.46 | 205474.88 |
| 3479 | 2013.05.31 11:03 | close | 1163 | 1.40 | 1.19863 | 1.13190 | 0.00000 | 799.82 | 206274.70 |
| 3480 | 2013.05.31 11:03 | close | 1162 | 1.30 | 1.19863 | 1.13316 | 0.00000 | 603.64 | 206878.34 |
| 3481 | 2013.05.31 11:03 | close | 1161 | 1.20 | 1.19863 | 1.13520 | 0.00000 | 349.40 | 207227.74 |
| 3482 | 2013.05.31 11:03 | close | 1160 | 1.10 | 1.19863 | 1.13614 | 0.00000 | 234.58 | 207462.31 |
| 3483 | 2013.05.31 11:03 | close | 1159 | 1.00 | 1.19863 | 1.13729 | 0.00000 | 115.63 | 207577.94 |
| 3484 | 2013.05.31 11:03 | close | 1149 | 1.00 | 1.19893 | 1.24221 | 0.00000 | -1442.02 | 206135.92 |
| 3485 | 2013.05.31 11:03 | buy | 1168 | 1.00 | 1.19898 | 0.00000 | 0.00000 | ||
| 3486 | 2013.05.31 11:03 | modify | 1168 | 1.00 | 1.19898 | 1.13898 | 0.00000 | ||
| 3487 | 2013.05.31 11:03 | buy | 1169 | 1.00 | 1.19950 | 0.00000 | 0.00000 | ||
| 3488 | 2013.05.31 11:03 | modify | 1169 | 1.00 | 1.19950 | 1.13950 | 0.00000 | ||
| 3489 | 2013.05.31 11:04 | buy | 1170 | 1.00 | 1.20002 | 0.00000 | 0.00000 | ||
| 3490 | 2013.05.31 11:04 | modify | 1170 | 1.00 | 1.20002 | 1.14002 | 0.00000 | ||
| 3491 | 2013.05.31 11:09 | buy | 1171 | 1.00 | 1.20052 | 0.00000 | 0.00000 | ||
| 3492 | 2013.05.31 11:09 | modify | 1171 | 1.00 | 1.20052 | 1.14052 | 0.00000 | ||
| 3493 | 2013.05.31 11:15 | sell | 1172 | 2.80 | 1.19940 | 0.00000 | 0.00000 | ||
| 3494 | 2013.05.31 11:15 | modify | 1172 | 2.80 | 1.19940 | 1.25940 | 0.00000 | ||
| 3495 | 2013.05.31 13:41 | buy | 1173 | 1.00 | 1.20105 | 0.00000 | 0.00000 | ||
| 3496 | 2013.05.31 13:41 | modify | 1173 | 1.00 | 1.20105 | 1.14105 | 0.00000 | ||
| 3497 | 2013.05.31 13:58 | buy | 1174 | 1.00 | 1.20156 | 0.00000 | 0.00000 | ||
| 3498 | 2013.05.31 13:58 | modify | 1174 | 1.00 | 1.20156 | 1.14156 | 0.00000 | ||
| 3499 | 2013.05.31 14:05 | sell | 1175 | 3.10 | 1.20124 | 0.00000 | 0.00000 | ||
| 3500 | 2013.05.31 14:05 | modify | 1175 | 3.10 | 1.20124 | 1.26124 | 0.00000 | ||
| 3501 | 2013.05.31 15:43 | buy | 1176 | 1.00 | 1.20207 | 0.00000 | 0.00000 | ||
| 3502 | 2013.05.31 15:43 | modify | 1176 | 1.00 | 1.20207 | 1.14207 | 0.00000 | ||
| 3503 | 2013.05.31 16:14 | buy | 1177 | 1.00 | 1.20258 | 0.00000 | 0.00000 | ||
| 3504 | 2013.05.31 16:14 | modify | 1177 | 1.00 | 1.20258 | 1.14258 | 0.00000 | ||
| 3505 | 2013.05.31 16:54 | buy | 1178 | 1.00 | 1.20309 | 0.00000 | 0.00000 | ||
| 3506 | 2013.05.31 16:54 | modify | 1178 | 1.00 | 1.20309 | 1.14309 | 0.00000 | ||
| 3507 | 2013.05.31 16:55 | sell | 1179 | 3.40 | 1.20237 | 0.00000 | 0.00000 | ||
| 3508 | 2013.05.31 16:55 | modify | 1179 | 3.40 | 1.20237 | 1.26237 | 0.00000 | ||
| 3509 | 2013.05.31 16:58 | buy | 1180 | 1.00 | 1.20360 | 0.00000 | 0.00000 | ||
| 3510 | 2013.05.31 16:58 | modify | 1180 | 1.00 | 1.20360 | 1.14360 | 0.00000 | ||
| 3511 | 2013.05.31 17:07 | buy | 1181 | 1.00 | 1.20413 | 0.00000 | 0.00000 | ||
| 3512 | 2013.05.31 17:07 | modify | 1181 | 1.00 | 1.20413 | 1.14413 | 0.00000 | ||
| 3513 | 2013.05.31 17:07 | close | 1181 | 1.00 | 1.20435 | 1.14413 | 0.00000 | 18.68 | 206154.60 |
| 3514 | 2013.05.31 17:07 | close | 1180 | 1.00 | 1.20435 | 1.14360 | 0.00000 | 63.67 | 206218.27 |
| 3515 | 2013.05.31 17:07 | close | 1178 | 1.00 | 1.20435 | 1.14309 | 0.00000 | 106.96 | 206325.23 |
| 3516 | 2013.05.31 17:07 | close | 1177 | 1.00 | 1.20435 | 1.14258 | 0.00000 | 150.26 | 206475.49 |
| 3517 | 2013.05.31 17:07 | close | 1176 | 1.00 | 1.20435 | 1.14207 | 0.00000 | 193.55 | 206669.04 |
| 3518 | 2013.05.31 17:07 | close | 1174 | 1.00 | 1.20435 | 1.14156 | 0.00000 | 236.84 | 206905.88 |
| 3519 | 2013.05.31 17:07 | close | 1173 | 1.00 | 1.20435 | 1.14105 | 0.00000 | 280.14 | 207186.02 |
| 3520 | 2013.05.31 17:07 | close | 1171 | 1.00 | 1.20435 | 1.14052 | 0.00000 | 325.13 | 207511.15 |
| 3521 | 2013.05.31 17:07 | close | 1170 | 1.00 | 1.20435 | 1.14002 | 0.00000 | 367.57 | 207878.72 |
| 3522 | 2013.05.31 17:07 | close | 1169 | 1.00 | 1.20435 | 1.13950 | 0.00000 | 411.71 | 208290.43 |
| 3523 | 2013.05.31 17:07 | close | 1168 | 1.00 | 1.20435 | 1.13898 | 0.00000 | 455.86 | 208746.29 |
| 3524 | 2013.05.31 17:07 | close | 1148 | 1.00 | 1.20465 | 1.24284 | 0.00000 | -1874.15 | 206872.14 |
| 3525 | 2013.05.31 17:07 | buy | 1182 | 1.00 | 1.20465 | 0.00000 | 0.00000 | ||
| 3526 | 2013.05.31 17:07 | modify | 1182 | 1.00 | 1.20465 | 1.14465 | 0.00000 | ||
| 3527 | 2013.05.31 17:10 | buy | 1183 | 1.00 | 1.20518 | 0.00000 | 0.00000 | ||
| 3528 | 2013.05.31 17:10 | modify | 1183 | 1.00 | 1.20518 | 1.14518 | 0.00000 | ||
| 3529 | 2013.05.31 17:21 | buy | 1184 | 1.00 | 1.20571 | 0.00000 | 0.00000 | ||
| 3530 | 2013.05.31 17:21 | modify | 1184 | 1.00 | 1.20571 | 1.14571 | 0.00000 | ||
| 3531 | 2013.05.31 17:25 | sell | 1185 | 3.70 | 1.20445 | 0.00000 | 0.00000 | ||
| 3532 | 2013.05.31 17:25 | modify | 1185 | 3.70 | 1.20445 | 1.26445 | 0.00000 | ||
| 3533 | 2013.05.31 19:32 | buy | 1186 | 1.00 | 1.20624 | 0.00000 | 0.00000 | ||
| 3534 | 2013.05.31 19:32 | modify | 1186 | 1.00 | 1.20624 | 1.14624 | 0.00000 | ||
| 3535 | 2013.05.31 19:35 | sell | 1187 | 4.10 | 1.20561 | 0.00000 | 0.00000 | ||
| 3536 | 2013.05.31 19:35 | modify | 1187 | 4.10 | 1.20561 | 1.26561 | 0.00000 | ||
| 3537 | 2013.06.03 00:00 | buy | 1188 | 1.00 | 1.20679 | 0.00000 | 0.00000 | ||
| 3538 | 2013.06.03 00:00 | modify | 1188 | 1.00 | 1.20679 | 1.14679 | 0.00000 | ||
| 3539 | 2013.06.03 00:04 | buy | 1189 | 1.00 | 1.20731 | 0.00000 | 0.00000 | ||
| 3540 | 2013.06.03 00:04 | modify | 1189 | 1.00 | 1.20731 | 1.14731 | 0.00000 | ||
| 3541 | 2013.06.03 00:16 | sell | 1190 | 4.50 | 1.20620 | 0.00000 | 0.00000 | ||
| 3542 | 2013.06.03 00:16 | modify | 1190 | 4.50 | 1.20620 | 1.26620 | 0.00000 | ||
| 3543 | 2013.06.03 02:40 | sell | 1191 | 5.00 | 1.20672 | 0.00000 | 0.00000 | ||
| 3544 | 2013.06.03 02:40 | modify | 1191 | 5.00 | 1.20672 | 1.26672 | 0.00000 | ||
| 3545 | 2013.06.03 03:19 | buy | 1192 | 1.00 | 1.20783 | 0.00000 | 0.00000 | ||
| 3546 | 2013.06.03 03:19 | modify | 1192 | 1.00 | 1.20783 | 1.14783 | 0.00000 | ||
| 3547 | 2013.06.03 03:25 | sell | 1193 | 5.50 | 1.20729 | 0.00000 | 0.00000 | ||
| 3548 | 2013.06.03 03:25 | modify | 1193 | 5.50 | 1.20729 | 1.26729 | 0.00000 | ||
| 3549 | 2013.06.03 03:36 | buy | 1194 | 1.00 | 1.20837 | 0.00000 | 0.00000 | ||
| 3550 | 2013.06.03 03:36 | modify | 1194 | 1.00 | 1.20837 | 1.14837 | 0.00000 | ||
| 3551 | 2013.06.03 03:43 | buy | 1195 | 1.00 | 1.20890 | 0.00000 | 0.00000 | ||
| 3552 | 2013.06.03 03:43 | modify | 1195 | 1.00 | 1.20890 | 1.14890 | 0.00000 | ||
| 3553 | 2013.06.03 03:55 | sell | 1196 | 6.10 | 1.20808 | 0.00000 | 0.00000 | ||
| 3554 | 2013.06.03 03:55 | modify | 1196 | 6.10 | 1.20808 | 1.26808 | 0.00000 | ||
| 3555 | 2013.06.03 04:40 | buy | 1197 | 1.00 | 1.20940 | 0.00000 | 0.00000 | ||
| 3556 | 2013.06.03 04:40 | modify | 1197 | 1.00 | 1.20940 | 1.14940 | 0.00000 | ||
| 3557 | 2013.06.03 04:52 | sell | 1198 | 6.70 | 1.20899 | 0.00000 | 0.00000 | ||
| 3558 | 2013.06.03 04:52 | modify | 1198 | 6.70 | 1.20899 | 1.26899 | 0.00000 | ||
| 3559 | 2013.06.03 08:35 | buy | 1199 | 1.00 | 1.20991 | 0.00000 | 0.00000 | ||
| 3560 | 2013.06.03 08:35 | modify | 1199 | 1.00 | 1.20991 | 1.14991 | 0.00000 | ||
| 3561 | 2013.06.03 13:45 | sell | 1200 | 7.40 | 1.20952 | 0.00000 | 0.00000 | ||
| 3562 | 2013.06.03 13:45 | modify | 1200 | 7.40 | 1.20952 | 1.26952 | 0.00000 | ||
| 3563 | 2013.06.04 13:10 | buy | 1201 | 1.10 | 1.20409 | 0.00000 | 0.00000 | ||
| 3564 | 2013.06.04 13:10 | modify | 1201 | 1.10 | 1.20409 | 1.14409 | 0.00000 | ||
| 3565 | 2013.06.04 13:31 | buy | 1202 | 1.20 | 1.20348 | 0.00000 | 0.00000 | ||
| 3566 | 2013.06.04 13:31 | modify | 1202 | 1.20 | 1.20348 | 1.14348 | 0.00000 | ||
| 3567 | 2013.06.04 23:01 | close | 1200 | 7.40 | 1.20127 | 1.26952 | 0.00000 | 5141.36 | 212013.50 |
| 3568 | 2013.06.04 23:01 | close | 1198 | 6.70 | 1.20127 | 1.26899 | 0.00000 | 4353.54 | 216367.04 |
| 3569 | 2013.06.04 23:01 | close | 1196 | 6.10 | 1.20127 | 1.26808 | 0.00000 | 3492.41 | 219859.45 |
| 3570 | 2013.06.04 23:01 | close | 1193 | 5.50 | 1.20127 | 1.26729 | 0.00000 | 2780.01 | 222639.46 |
| 3571 | 2013.06.04 23:01 | close | 1191 | 5.00 | 1.20127 | 1.26672 | 0.00000 | 2285.32 | 224924.78 |
| 3572 | 2013.06.04 23:01 | close | 1190 | 4.50 | 1.20127 | 1.26620 | 0.00000 | 1858.12 | 226782.90 |
| 3573 | 2013.06.04 23:01 | close | 1187 | 4.10 | 1.20127 | 1.26561 | 0.00000 | 1464.51 | 228247.42 |
| 3574 | 2013.06.04 23:01 | close | 1185 | 3.70 | 1.20127 | 1.26445 | 0.00000 | 957.25 | 229204.66 |
| 3575 | 2013.06.04 23:01 | close | 1179 | 3.40 | 1.20127 | 1.26237 | 0.00000 | 279.24 | 229483.90 |
| 3576 | 2013.06.04 23:01 | close | 1175 | 3.10 | 1.20127 | 1.26124 | 0.00000 | -42.80 | 229441.10 |
| 3577 | 2013.06.04 23:01 | close | 1172 | 2.80 | 1.20127 | 1.25940 | 0.00000 | -476.06 | 228965.04 |
| 3578 | 2013.06.04 23:01 | close | 1166 | 2.50 | 1.20127 | 1.25793 | 0.00000 | -737.05 | 228227.99 |
| 3579 | 2013.06.04 23:01 | close | 1158 | 2.30 | 1.20127 | 1.25702 | 0.00000 | -868.73 | 227359.27 |
| 3580 | 2013.06.04 23:01 | close | 1157 | 2.10 | 1.20127 | 1.25646 | 0.00000 | -893.02 | 226466.25 |
| 3581 | 2013.06.04 23:01 | close | 1156 | 1.90 | 1.20127 | 1.25544 | 0.00000 | -972.51 | 225493.73 |
| 3582 | 2013.06.04 23:01 | close | 1155 | 1.70 | 1.20127 | 1.25390 | 0.00000 | -1092.39 | 224401.34 |
| 3583 | 2013.06.04 23:01 | close | 1154 | 1.50 | 1.20127 | 1.25335 | 0.00000 | -1033.93 | 223367.42 |
| 3584 | 2013.06.04 23:01 | close | 1153 | 1.40 | 1.20127 | 1.25247 | 0.00000 | -1069.59 | 222297.83 |
| 3585 | 2013.06.04 23:01 | close | 1152 | 1.30 | 1.20127 | 1.25129 | 0.00000 | -1123.43 | 221174.40 |
| 3586 | 2013.06.04 23:01 | close | 1151 | 1.20 | 1.20127 | 1.25067 | 0.00000 | -1100.17 | 220074.23 |
| 3587 | 2013.06.04 23:01 | close | 1150 | 1.10 | 1.20127 | 1.24952 | 0.00000 | -1134.46 | 218939.78 |
| 3588 | 2013.06.04 23:01 | close | 1147 | 1.00 | 1.20127 | 1.24335 | 0.00000 | -1555.15 | 217384.62 |
| 3589 | 2013.06.04 23:01 | close | 1146 | 1.00 | 1.20127 | 1.24385 | 0.00000 | -1512.70 | 215871.92 |
| 3590 | 2013.06.04 23:01 | close | 1145 | 1.00 | 1.20127 | 1.24438 | 0.00000 | -1467.71 | 214404.21 |
| 3591 | 2013.06.04 23:01 | close | 1144 | 1.00 | 1.20127 | 1.24492 | 0.00000 | -1421.86 | 212982.35 |
| 3592 | 2013.06.04 23:01 | close | 1143 | 1.00 | 1.20127 | 1.24545 | 0.00000 | -1376.87 | 211605.48 |
| 3593 | 2013.06.04 23:01 | close | 1142 | 1.00 | 1.20127 | 1.24599 | 0.00000 | -1331.02 | 210274.46 |
| 3594 | 2013.06.04 23:01 | close | 1199 | 1.00 | 1.20097 | 1.14991 | 0.00000 | -757.03 | 209517.43 |
| 3595 | 2013.06.05 02:05 | buy | 1203 | 1.30 | 1.20286 | 0.00000 | 0.00000 | ||
| 3596 | 2013.06.05 02:05 | modify | 1203 | 1.30 | 1.20286 | 1.14286 | 0.00000 | ||
| 3597 | 2013.06.05 03:20 | buy | 1204 | 1.40 | 1.20146 | 0.00000 | 0.00000 | ||
| 3598 | 2013.06.05 03:20 | modify | 1204 | 1.40 | 1.20146 | 1.14146 | 0.00000 | ||
| 3599 | 2013.06.05 03:38 | buy | 1205 | 1.50 | 1.20080 | 0.00000 | 0.00000 | ||
| 3600 | 2013.06.05 03:38 | modify | 1205 | 1.50 | 1.20080 | 1.14080 | 0.00000 | ||
| 3601 | 2013.06.05 04:05 | buy | 1206 | 1.70 | 1.19859 | 0.00000 | 0.00000 | ||
| 3602 | 2013.06.05 04:05 | modify | 1206 | 1.70 | 1.19859 | 1.13859 | 0.00000 | ||
| 3603 | 2013.06.05 08:01 | buy | 1207 | 1.90 | 1.19722 | 0.00000 | 0.00000 | ||
| 3604 | 2013.06.05 08:01 | modify | 1207 | 1.90 | 1.19722 | 1.13722 | 0.00000 | ||
| 3605 | 2013.06.05 08:01 | sell | 1208 | 1.00 | 1.19694 | 0.00000 | 0.00000 | ||
| 3606 | 2013.06.05 08:01 | modify | 1208 | 1.00 | 1.19694 | 1.25694 | 0.00000 | ||
| 3607 | 2013.06.05 08:03 | sell | 1209 | 1.00 | 1.19642 | 0.00000 | 0.00000 | ||
| 3608 | 2013.06.05 08:03 | modify | 1209 | 1.00 | 1.19642 | 1.25642 | 0.00000 | ||
| 3609 | 2013.06.05 10:15 | buy | 1210 | 2.10 | 1.19660 | 0.00000 | 0.00000 | ||
| 3610 | 2013.06.05 10:15 | modify | 1210 | 2.10 | 1.19660 | 1.13660 | 0.00000 | ||
| 3611 | 2013.06.05 12:00 | sell | 1211 | 1.10 | 1.19766 | 0.00000 | 0.00000 | ||
| 3612 | 2013.06.05 12:00 | modify | 1211 | 1.10 | 1.19766 | 1.25766 | 0.00000 | ||
| 3613 | 2013.06.05 12:57 | sell | 1212 | 1.00 | 1.19591 | 0.00000 | 0.00000 | ||
| 3614 | 2013.06.05 12:57 | modify | 1212 | 1.00 | 1.19591 | 1.25591 | 0.00000 | ||
| 3615 | 2013.06.05 13:00 | buy | 1213 | 2.30 | 1.19609 | 0.00000 | 0.00000 | ||
| 3616 | 2013.06.05 13:00 | modify | 1213 | 2.30 | 1.19609 | 1.13609 | 0.00000 | ||
| 3617 | 2013.06.05 13:02 | sell | 1214 | 1.00 | 1.19539 | 0.00000 | 0.00000 | ||
| 3618 | 2013.06.05 13:02 | modify | 1214 | 1.00 | 1.19539 | 1.25539 | 0.00000 | ||
| 3619 | 2013.06.05 13:35 | buy | 1215 | 2.50 | 1.19557 | 0.00000 | 0.00000 | ||
| 3620 | 2013.06.05 13:35 | modify | 1215 | 2.50 | 1.19557 | 1.13557 | 0.00000 | ||
| 3621 | 2013.06.05 15:12 | sell | 1216 | 1.00 | 1.19488 | 0.00000 | 0.00000 | ||
| 3622 | 2013.06.05 15:12 | modify | 1216 | 1.00 | 1.19488 | 1.25488 | 0.00000 | ||
| 3623 | 2013.06.05 15:27 | sell | 1217 | 1.00 | 1.19437 | 0.00000 | 0.00000 | ||
| 3624 | 2013.06.05 15:27 | modify | 1217 | 1.00 | 1.19437 | 1.25437 | 0.00000 | ||
| 3625 | 2013.06.05 15:30 | buy | 1218 | 2.80 | 1.19502 | 0.00000 | 0.00000 | ||
| 3626 | 2013.06.05 15:30 | modify | 1218 | 2.80 | 1.19502 | 1.13502 | 0.00000 | ||
| 3627 | 2013.06.05 15:40 | buy | 1219 | 3.10 | 1.19441 | 0.00000 | 0.00000 | ||
| 3628 | 2013.06.05 15:40 | modify | 1219 | 3.10 | 1.19441 | 1.13441 | 0.00000 | ||
| 3629 | 2013.06.05 16:00 | sell | 1220 | 1.00 | 1.19386 | 0.00000 | 0.00000 | ||
| 3630 | 2013.06.05 16:00 | modify | 1220 | 1.00 | 1.19386 | 1.25386 | 0.00000 | ||
| 3631 | 2013.06.05 17:17 | sell | 1221 | 1.20 | 1.19862 | 0.00000 | 0.00000 | ||
| 3632 | 2013.06.05 17:17 | modify | 1221 | 1.20 | 1.19862 | 1.25862 | 0.00000 | ||
| 3633 | 2013.06.05 17:25 | sell | 1222 | 1.30 | 1.19931 | 0.00000 | 0.00000 | ||
| 3634 | 2013.06.05 17:25 | modify | 1222 | 1.30 | 1.19931 | 1.25931 | 0.00000 | ||
| 3635 | 2013.06.05 17:31 | sell | 1223 | 1.40 | 1.19995 | 0.00000 | 0.00000 | ||
| 3636 | 2013.06.05 17:31 | modify | 1223 | 1.40 | 1.19995 | 1.25995 | 0.00000 | ||
| 3637 | 2013.06.05 17:40 | sell | 1224 | 1.50 | 1.20061 | 0.00000 | 0.00000 | ||
| 3638 | 2013.06.05 17:40 | modify | 1224 | 1.50 | 1.20061 | 1.26061 | 0.00000 | ||
| 3639 | 2013.06.05 19:46 | close | 1219 | 3.10 | 1.20107 | 1.13441 | 0.00000 | 1752.62 | 211270.05 |
| 3640 | 2013.06.05 19:46 | close | 1218 | 2.80 | 1.20107 | 1.13502 | 0.00000 | 1438.02 | 212708.07 |
| 3641 | 2013.06.05 19:46 | close | 1215 | 2.50 | 1.20107 | 1.13557 | 0.00000 | 1167.23 | 213875.30 |
| 3642 | 2013.06.05 19:46 | close | 1213 | 2.30 | 1.20107 | 1.13609 | 0.00000 | 972.32 | 214847.62 |
| 3643 | 2013.06.05 19:46 | close | 1210 | 2.10 | 1.20107 | 1.13660 | 0.00000 | 796.86 | 215644.48 |
| 3644 | 2013.06.05 19:46 | close | 1207 | 1.90 | 1.20107 | 1.13722 | 0.00000 | 620.96 | 216265.44 |
| 3645 | 2013.06.05 19:46 | close | 1206 | 1.70 | 1.20107 | 1.13859 | 0.00000 | 357.89 | 216623.33 |
| 3646 | 2013.06.05 19:46 | close | 1205 | 1.50 | 1.20107 | 1.14080 | 0.00000 | 34.38 | 216657.71 |
| 3647 | 2013.06.05 19:46 | close | 1204 | 1.40 | 1.20107 | 1.14146 | 0.00000 | -46.35 | 216611.36 |
| 3648 | 2013.06.05 19:46 | close | 1203 | 1.30 | 1.20107 | 1.14286 | 0.00000 | -197.54 | 216413.82 |
| 3649 | 2013.06.05 19:46 | close | 1202 | 1.20 | 1.20107 | 1.14348 | 0.00000 | -243.24 | 216170.58 |
| 3650 | 2013.06.05 19:46 | close | 1201 | 1.10 | 1.20107 | 1.14409 | 0.00000 | -279.94 | 215890.64 |
| 3651 | 2013.06.05 19:46 | close | 1197 | 1.00 | 1.20107 | 1.14940 | 0.00000 | -703.37 | 215187.27 |
| 3652 | 2013.06.05 19:46 | close | 1195 | 1.00 | 1.20107 | 1.14890 | 0.00000 | -660.92 | 214526.35 |
| 3653 | 2013.06.05 19:46 | close | 1194 | 1.00 | 1.20107 | 1.14837 | 0.00000 | -615.93 | 213910.42 |
| 3654 | 2013.06.05 19:46 | close | 1192 | 1.00 | 1.20107 | 1.14783 | 0.00000 | -570.09 | 213340.32 |
| 3655 | 2013.06.05 19:46 | close | 1189 | 1.00 | 1.20107 | 1.14731 | 0.00000 | -525.95 | 212814.37 |
| 3656 | 2013.06.05 19:46 | close | 1188 | 1.00 | 1.20107 | 1.14679 | 0.00000 | -481.81 | 212332.56 |
| 3657 | 2013.06.05 19:46 | close | 1186 | 1.00 | 1.20107 | 1.14624 | 0.00000 | -433.24 | 211899.32 |
| 3658 | 2013.06.05 19:46 | close | 1184 | 1.00 | 1.20107 | 1.14571 | 0.00000 | -388.25 | 211511.07 |
| 3659 | 2013.06.05 19:46 | close | 1183 | 1.00 | 1.20107 | 1.14518 | 0.00000 | -343.26 | 211167.81 |
| 3660 | 2013.06.05 19:46 | close | 1182 | 1.00 | 1.20107 | 1.14465 | 0.00000 | -298.26 | 210869.55 |
| 3661 | 2013.06.05 19:46 | close | 1220 | 1.00 | 1.20137 | 1.25386 | 0.00000 | -637.59 | 210231.96 |
| 3662 | 2013.06.05 22:55 | close | 1224 | 1.50 | 1.19688 | 1.26061 | 0.00000 | 475.01 | 210706.97 |
| 3663 | 2013.06.05 22:55 | close | 1223 | 1.40 | 1.19688 | 1.25995 | 0.00000 | 364.90 | 211071.87 |
| 3664 | 2013.06.05 22:55 | close | 1222 | 1.30 | 1.19688 | 1.25931 | 0.00000 | 268.20 | 211340.07 |
| 3665 | 2013.06.05 22:55 | close | 1221 | 1.20 | 1.19688 | 1.25862 | 0.00000 | 177.27 | 211517.34 |
| 3666 | 2013.06.05 22:55 | close | 1217 | 1.00 | 1.19688 | 1.25437 | 0.00000 | -213.10 | 211304.24 |
| 3667 | 2013.06.05 22:55 | close | 1216 | 1.00 | 1.19688 | 1.25488 | 0.00000 | -169.80 | 211134.44 |
| 3668 | 2013.06.05 22:55 | close | 1214 | 1.00 | 1.19688 | 1.25539 | 0.00000 | -126.50 | 211007.94 |
| 3669 | 2013.06.05 22:55 | close | 1212 | 1.00 | 1.19688 | 1.25591 | 0.00000 | -82.36 | 210925.58 |
| 3670 | 2013.06.05 22:55 | close | 1211 | 1.10 | 1.19688 | 1.25766 | 0.00000 | 72.84 | 210998.42 |
| 3671 | 2013.06.05 22:55 | close | 1209 | 1.00 | 1.19688 | 1.25642 | 0.00000 | -39.06 | 210959.36 |
| 3672 | 2013.06.05 22:55 | close | 1208 | 1.00 | 1.19688 | 1.25694 | 0.00000 | 5.09 | 210964.45 |
| 3673 | 2013.06.06 00:30 | buy | 1225 | 1.00 | 1.19671 | 0.00000 | 0.00000 | ||
| 3674 | 2013.06.06 00:30 | modify | 1225 | 1.00 | 1.19671 | 1.13671 | 0.00000 | ||
| 3675 | 2013.06.06 01:31 | buy | 1226 | 1.00 | 1.19724 | 0.00000 | 0.00000 | ||
| 3676 | 2013.06.06 01:31 | modify | 1226 | 1.00 | 1.19724 | 1.13724 | 0.00000 | ||
| 3677 | 2013.06.06 02:02 | buy | 1227 | 1.00 | 1.19774 | 0.00000 | 0.00000 | ||
| 3678 | 2013.06.06 02:02 | modify | 1227 | 1.00 | 1.19774 | 1.13774 | 0.00000 | ||
| 3679 | 2013.06.06 02:25 | buy | 1228 | 1.10 | 1.19525 | 0.00000 | 0.00000 | ||
| 3680 | 2013.06.06 02:25 | modify | 1228 | 1.10 | 1.19525 | 1.13525 | 0.00000 | ||
| 3681 | 2013.06.06 04:50 | buy | 1229 | 1.20 | 1.19474 | 0.00000 | 0.00000 | ||
| 3682 | 2013.06.06 04:50 | modify | 1229 | 1.20 | 1.19474 | 1.13474 | 0.00000 | ||
| 3683 | 2013.06.06 05:08 | buy | 1230 | 1.30 | 1.19410 | 0.00000 | 0.00000 | ||
| 3684 | 2013.06.06 05:08 | modify | 1230 | 1.30 | 1.19410 | 1.13410 | 0.00000 | ||
| 3685 | 2013.06.06 06:25 | buy | 1231 | 1.40 | 1.19331 | 0.00000 | 0.00000 | ||
| 3686 | 2013.06.06 06:25 | modify | 1231 | 1.40 | 1.19331 | 1.13331 | 0.00000 | ||
| 3687 | 2013.06.06 09:20 | buy | 1232 | 1.50 | 1.19223 | 0.00000 | 0.00000 | ||
| 3688 | 2013.06.06 09:20 | modify | 1232 | 1.50 | 1.19223 | 1.13223 | 0.00000 | ||
| 3689 | 2013.06.06 12:34 | sell | 1233 | 1.00 | 1.19440 | 0.00000 | 0.00000 | ||
| 3690 | 2013.06.06 12:34 | modify | 1233 | 1.00 | 1.19440 | 1.25440 | 0.00000 | ||
| 3691 | 2013.06.06 14:25 | sell | 1234 | 1.10 | 1.19518 | 0.00000 | 0.00000 | ||
| 3692 | 2013.06.06 14:25 | modify | 1234 | 1.10 | 1.19518 | 1.25518 | 0.00000 | ||
| 3693 | 2013.06.06 15:11 | sell | 1235 | 1.00 | 1.19389 | 0.00000 | 0.00000 | ||
| 3694 | 2013.06.06 15:11 | modify | 1235 | 1.00 | 1.19389 | 1.25389 | 0.00000 | ||
| 3695 | 2013.06.06 15:35 | close | 1232 | 1.50 | 1.19580 | 1.13223 | 0.00000 | 454.58 | 211419.03 |
| 3696 | 2013.06.06 15:35 | close | 1231 | 1.40 | 1.19580 | 1.13331 | 0.00000 | 295.92 | 211714.95 |
| 3697 | 2013.06.06 15:35 | close | 1230 | 1.30 | 1.19580 | 1.13410 | 0.00000 | 187.61 | 211902.56 |
| 3698 | 2013.06.06 15:35 | close | 1229 | 1.20 | 1.19580 | 1.13474 | 0.00000 | 107.98 | 212010.54 |
| 3699 | 2013.06.06 15:35 | close | 1228 | 1.10 | 1.19580 | 1.13525 | 0.00000 | 51.36 | 212061.90 |
| 3700 | 2013.06.06 15:35 | close | 1227 | 1.00 | 1.19580 | 1.13774 | 0.00000 | -164.68 | 211897.22 |
| 3701 | 2013.06.06 15:35 | close | 1226 | 1.00 | 1.19580 | 1.13724 | 0.00000 | -122.24 | 211774.98 |
| 3702 | 2013.06.06 15:35 | close | 1225 | 1.00 | 1.19580 | 1.13671 | 0.00000 | -77.25 | 211697.73 |
| 3703 | 2013.06.06 16:40 | sell | 1236 | 1.20 | 1.19625 | 0.00000 | 0.00000 | ||
| 3704 | 2013.06.06 16:40 | modify | 1236 | 1.20 | 1.19625 | 1.25625 | 0.00000 | ||
| 3705 | 2013.06.06 17:39 | sell | 1237 | 1.00 | 1.19337 | 0.00000 | 0.00000 | ||
| 3706 | 2013.06.06 17:39 | modify | 1237 | 1.00 | 1.19337 | 1.25337 | 0.00000 | ||
| 3707 | 2013.06.06 20:15 | sell | 1238 | 1.30 | 1.19692 | 0.00000 | 0.00000 | ||
| 3708 | 2013.06.06 20:15 | modify | 1238 | 1.30 | 1.19692 | 1.25692 | 0.00000 | ||
| 3709 | 2013.06.06 23:18 | close | 1238 | 1.30 | 1.19369 | 1.25692 | 0.00000 | 356.49 | 212054.22 |
| 3710 | 2013.06.06 23:18 | close | 1237 | 1.00 | 1.19369 | 1.25337 | 0.00000 | -27.17 | 212027.05 |
| 3711 | 2013.06.06 23:18 | close | 1236 | 1.20 | 1.19369 | 1.25625 | 0.00000 | 260.81 | 212287.86 |
| 3712 | 2013.06.06 23:18 | close | 1235 | 1.00 | 1.19369 | 1.25389 | 0.00000 | 16.98 | 212304.84 |
| 3713 | 2013.06.06 23:18 | close | 1234 | 1.10 | 1.19369 | 1.25518 | 0.00000 | 139.15 | 212443.99 |
| 3714 | 2013.06.06 23:18 | close | 1233 | 1.00 | 1.19369 | 1.25440 | 0.00000 | 60.28 | 212504.27 |
| 3715 | 2013.06.07 02:00 | buy | 1239 | 1.00 | 1.19523 | 0.00000 | 0.00000 | ||
| 3716 | 2013.06.07 02:00 | modify | 1239 | 1.00 | 1.19523 | 1.13523 | 0.00000 | ||
| 3717 | 2013.06.07 02:10 | buy | 1240 | 1.00 | 1.19580 | 0.00000 | 0.00000 | ||
| 3718 | 2013.06.07 02:10 | modify | 1240 | 1.00 | 1.19580 | 1.13580 | 0.00000 | ||
| 3719 | 2013.06.07 02:10 | buy | 1241 | 1.00 | 1.19636 | 0.00000 | 0.00000 | ||
| 3720 | 2013.06.07 02:10 | modify | 1241 | 1.00 | 1.19636 | 1.13636 | 0.00000 | ||
| 3721 | 2013.06.07 02:10 | buy | 1242 | 1.00 | 1.19689 | 0.00000 | 0.00000 | ||
| 3722 | 2013.06.07 02:10 | modify | 1242 | 1.00 | 1.19689 | 1.13689 | 0.00000 | ||
| 3723 | 2013.06.07 02:10 | buy | 1243 | 1.00 | 1.19743 | 0.00000 | 0.00000 | ||
| 3724 | 2013.06.07 02:10 | modify | 1243 | 1.00 | 1.19743 | 1.13743 | 0.00000 | ||
| 3725 | 2013.06.07 02:11 | buy | 1244 | 1.00 | 1.19808 | 0.00000 | 0.00000 | ||
| 3726 | 2013.06.07 02:11 | modify | 1244 | 1.00 | 1.19808 | 1.13808 | 0.00000 | ||
| 3727 | 2013.06.07 02:58 | buy | 1245 | 1.10 | 1.19455 | 0.00000 | 0.00000 | ||
| 3728 | 2013.06.07 02:58 | modify | 1245 | 1.10 | 1.19455 | 1.13455 | 0.00000 | ||
| 3729 | 2013.06.07 04:22 | buy | 1246 | 1.20 | 1.19343 | 0.00000 | 0.00000 | ||
| 3730 | 2013.06.07 04:22 | modify | 1246 | 1.20 | 1.19343 | 1.13343 | 0.00000 | ||
| 3731 | 2013.06.07 04:30 | buy | 1247 | 1.30 | 1.19266 | 0.00000 | 0.00000 | ||
| 3732 | 2013.06.07 04:30 | modify | 1247 | 1.30 | 1.19266 | 1.13266 | 0.00000 | ||
| 3733 | 2013.06.07 04:51 | buy | 1248 | 1.40 | 1.19201 | 0.00000 | 0.00000 | ||
| 3734 | 2013.06.07 04:51 | modify | 1248 | 1.40 | 1.19201 | 1.13201 | 0.00000 | ||
| 3735 | 2013.06.07 05:40 | buy | 1249 | 1.50 | 1.19124 | 0.00000 | 0.00000 | ||
| 3736 | 2013.06.07 05:40 | modify | 1249 | 1.50 | 1.19124 | 1.13124 | 0.00000 | ||
| 3737 | 2013.06.07 12:17 | close | 1249 | 1.50 | 1.19524 | 1.13124 | 0.00000 | 509.33 | 213013.60 |
| 3738 | 2013.06.07 12:17 | close | 1248 | 1.40 | 1.19524 | 1.13201 | 0.00000 | 383.87 | 213397.47 |
| 3739 | 2013.06.07 12:17 | close | 1247 | 1.30 | 1.19524 | 1.13266 | 0.00000 | 284.72 | 213682.19 |
| 3740 | 2013.06.07 12:17 | close | 1246 | 1.20 | 1.19524 | 1.13343 | 0.00000 | 184.37 | 213866.56 |
| 3741 | 2013.06.07 12:17 | close | 1245 | 1.10 | 1.19524 | 1.13455 | 0.00000 | 64.43 | 213930.99 |
| 3742 | 2013.06.07 12:17 | close | 1244 | 1.00 | 1.19524 | 1.13808 | 0.00000 | -241.08 | 213689.91 |
| 3743 | 2013.06.07 12:17 | close | 1243 | 1.00 | 1.19524 | 1.13743 | 0.00000 | -185.91 | 213504.00 |
| 3744 | 2013.06.07 12:17 | close | 1242 | 1.00 | 1.19524 | 1.13689 | 0.00000 | -140.07 | 213363.93 |
| 3745 | 2013.06.07 12:17 | close | 1241 | 1.00 | 1.19524 | 1.13636 | 0.00000 | -95.07 | 213268.86 |
| 3746 | 2013.06.07 12:17 | close | 1240 | 1.00 | 1.19524 | 1.13580 | 0.00000 | -47.54 | 213221.32 |
| 3747 | 2013.06.07 12:17 | close | 1239 | 1.00 | 1.19524 | 1.13523 | 0.00000 | 0.85 | 213222.17 |
| 3748 | 2013.06.07 13:00 | sell | 1250 | 1.00 | 1.19400 | 0.00000 | 0.00000 | ||
| 3749 | 2013.06.07 13:00 | modify | 1250 | 1.00 | 1.19400 | 1.25400 | 0.00000 | ||
| 3750 | 2013.06.07 13:40 | sell | 1251 | 1.00 | 1.19347 | 0.00000 | 0.00000 | ||
| 3751 | 2013.06.07 13:40 | modify | 1251 | 1.00 | 1.19347 | 1.25347 | 0.00000 | ||
| 3752 | 2013.06.07 14:22 | sell | 1252 | 1.10 | 1.19535 | 0.00000 | 0.00000 | ||
| 3753 | 2013.06.07 14:22 | modify | 1252 | 1.10 | 1.19535 | 1.25535 | 0.00000 | ||
| 3754 | 2013.06.07 14:50 | sell | 1253 | 1.20 | 1.19658 | 0.00000 | 0.00000 | ||
| 3755 | 2013.06.07 14:50 | modify | 1253 | 1.20 | 1.19658 | 1.25658 | 0.00000 | ||
| 3756 | 2013.06.07 15:01 | sell | 1254 | 1.30 | 1.19762 | 0.00000 | 0.00000 | ||
| 3757 | 2013.06.07 15:01 | modify | 1254 | 1.30 | 1.19762 | 1.25762 | 0.00000 | ||
| 3758 | 2013.06.07 15:10 | sell | 1255 | 1.40 | 1.19817 | 0.00000 | 0.00000 | ||
| 3759 | 2013.06.07 15:10 | modify | 1255 | 1.40 | 1.19817 | 1.25817 | 0.00000 | ||
| 3760 | 2013.06.07 15:20 | sell | 1256 | 1.50 | 1.19874 | 0.00000 | 0.00000 | ||
| 3761 | 2013.06.07 15:20 | modify | 1256 | 1.50 | 1.19874 | 1.25874 | 0.00000 | ||
| 3762 | 2013.06.07 17:25 | sell | 1257 | 1.70 | 1.20377 | 0.00000 | 0.00000 | ||
| 3763 | 2013.06.07 17:25 | modify | 1257 | 1.70 | 1.20377 | 1.26377 | 0.00000 | ||
| 3764 | 2013.06.07 18:19 | sell | 1258 | 1.90 | 1.20461 | 0.00000 | 0.00000 | ||
| 3765 | 2013.06.07 18:19 | modify | 1258 | 1.90 | 1.20461 | 1.26461 | 0.00000 | ||
| 3766 | 2013.06.10 01:31 | buy | 1259 | 1.00 | 1.20164 | 0.00000 | 0.00000 | ||
| 3767 | 2013.06.10 01:31 | modify | 1259 | 1.00 | 1.20164 | 1.14164 | 0.00000 | ||
| 3768 | 2013.06.10 01:47 | buy | 1260 | 1.10 | 1.20085 | 0.00000 | 0.00000 | ||
| 3769 | 2013.06.10 01:47 | modify | 1260 | 1.10 | 1.20085 | 1.14085 | 0.00000 | ||
| 3770 | 2013.06.10 03:08 | buy | 1261 | 1.00 | 1.20215 | 0.00000 | 0.00000 | ||
| 3771 | 2013.06.10 03:08 | modify | 1261 | 1.00 | 1.20215 | 1.14215 | 0.00000 | ||
| 3772 | 2013.06.10 03:12 | buy | 1262 | 1.00 | 1.20266 | 0.00000 | 0.00000 | ||
| 3773 | 2013.06.10 03:12 | modify | 1262 | 1.00 | 1.20266 | 1.14266 | 0.00000 | ||
| 3774 | 2013.06.10 08:50 | buy | 1263 | 1.20 | 1.20029 | 0.00000 | 0.00000 | ||
| 3775 | 2013.06.10 08:50 | modify | 1263 | 1.20 | 1.20029 | 1.14029 | 0.00000 | ||
| 3776 | 2013.06.10 09:15 | buy | 1264 | 1.30 | 1.19934 | 0.00000 | 0.00000 | ||
| 3777 | 2013.06.10 09:15 | modify | 1264 | 1.30 | 1.19934 | 1.13934 | 0.00000 | ||
| 3778 | 2013.06.10 09:21 | close | 1258 | 1.90 | 1.19806 | 1.26461 | 0.00000 | 1045.87 | 214268.05 |
| 3779 | 2013.06.10 09:21 | close | 1257 | 1.70 | 1.19806 | 1.26377 | 0.00000 | 814.55 | 215082.60 |
| 3780 | 2013.06.10 09:21 | close | 1256 | 1.50 | 1.19806 | 1.25874 | 0.00000 | 78.15 | 215160.75 |
| 3781 | 2013.06.10 09:21 | close | 1255 | 1.40 | 1.19806 | 1.25817 | 0.00000 | 5.20 | 215165.95 |
| 3782 | 2013.06.10 09:21 | close | 1254 | 1.30 | 1.19806 | 1.25762 | 0.00000 | -55.88 | 215110.07 |
| 3783 | 2013.06.10 09:21 | close | 1253 | 1.20 | 1.19806 | 1.25658 | 0.00000 | -157.55 | 214952.52 |
| 3784 | 2013.06.10 09:21 | close | 1252 | 1.10 | 1.19806 | 1.25535 | 0.00000 | -259.28 | 214693.24 |
| 3785 | 2013.06.10 09:21 | close | 1251 | 1.00 | 1.19806 | 1.25347 | 0.00000 | -395.32 | 214297.92 |
| 3786 | 2013.06.10 09:21 | close | 1250 | 1.00 | 1.19806 | 1.25400 | 0.00000 | -350.32 | 213947.60 |
| 3787 | 2013.06.10 09:30 | buy | 1265 | 1.40 | 1.19833 | 0.00000 | 0.00000 | ||
| 3788 | 2013.06.10 09:30 | modify | 1265 | 1.40 | 1.19833 | 1.13833 | 0.00000 | ||
| 3789 | 2013.06.10 10:40 | buy | 1266 | 1.50 | 1.19752 | 0.00000 | 0.00000 | ||
| 3790 | 2013.06.10 10:40 | modify | 1266 | 1.50 | 1.19752 | 1.13752 | 0.00000 | ||
| 3791 | 2013.06.10 11:27 | buy | 1267 | 1.70 | 1.19680 | 0.00000 | 0.00000 | ||
| 3792 | 2013.06.10 11:27 | modify | 1267 | 1.70 | 1.19680 | 1.13680 | 0.00000 | ||
| 3793 | 2013.06.10 12:33 | buy | 1268 | 1.90 | 1.19622 | 0.00000 | 0.00000 | ||
| 3794 | 2013.06.10 12:33 | modify | 1268 | 1.90 | 1.19622 | 1.13622 | 0.00000 | ||
| 3795 | 2013.06.10 20:34 | sell | 1269 | 1.00 | 1.19756 | 0.00000 | 0.00000 | ||
| 3796 | 2013.06.10 20:34 | modify | 1269 | 1.00 | 1.19756 | 1.25756 | 0.00000 | ||
| 3797 | 2013.06.10 20:55 | sell | 1270 | 1.10 | 1.19811 | 0.00000 | 0.00000 | ||
| 3798 | 2013.06.10 20:55 | modify | 1270 | 1.10 | 1.19811 | 1.25811 | 0.00000 | ||
| 3799 | 2013.06.10 22:54 | sell | 1271 | 1.00 | 1.19702 | 0.00000 | 0.00000 | ||
| 3800 | 2013.06.10 22:54 | modify | 1271 | 1.00 | 1.19702 | 1.25702 | 0.00000 | ||
| 3801 | 2013.06.10 23:01 | sell | 1272 | 1.00 | 1.19647 | 0.00000 | 0.00000 | ||
| 3802 | 2013.06.10 23:01 | modify | 1272 | 1.00 | 1.19647 | 1.25647 | 0.00000 | ||
| 3803 | 2013.06.11 01:15 | sell | 1273 | 1.00 | 1.19595 | 0.00000 | 0.00000 | ||
| 3804 | 2013.06.11 01:15 | modify | 1273 | 1.00 | 1.19595 | 1.25595 | 0.00000 | ||
| 3805 | 2013.06.11 01:31 | sell | 1274 | 1.00 | 1.19543 | 0.00000 | 0.00000 | ||
| 3806 | 2013.06.11 01:31 | modify | 1274 | 1.00 | 1.19543 | 1.25543 | 0.00000 | ||
| 3807 | 2013.06.11 02:35 | buy | 1275 | 2.10 | 1.19562 | 0.00000 | 0.00000 | ||
| 3808 | 2013.06.11 02:35 | modify | 1275 | 2.10 | 1.19562 | 1.13562 | 0.00000 | ||
| 3809 | 2013.06.11 02:50 | sell | 1276 | 1.00 | 1.19491 | 0.00000 | 0.00000 | ||
| 3810 | 2013.06.11 02:50 | modify | 1276 | 1.00 | 1.19491 | 1.25491 | 0.00000 | ||
| 3811 | 2013.06.11 03:01 | sell | 1277 | 1.00 | 1.19439 | 0.00000 | 0.00000 | ||
| 3812 | 2013.06.11 03:01 | modify | 1277 | 1.00 | 1.19439 | 1.25439 | 0.00000 | ||
| 3813 | 2013.06.11 03:30 | sell | 1278 | 1.00 | 1.19389 | 0.00000 | 0.00000 | ||
| 3814 | 2013.06.11 03:30 | modify | 1278 | 1.00 | 1.19389 | 1.25389 | 0.00000 | ||
| 3815 | 2013.06.11 04:42 | buy | 1279 | 2.30 | 1.19506 | 0.00000 | 0.00000 | ||
| 3816 | 2013.06.11 04:42 | modify | 1279 | 2.30 | 1.19506 | 1.13506 | 0.00000 | ||
| 3817 | 2013.06.11 05:08 | close | 1278 | 1.00 | 1.19404 | 1.25389 | 0.00000 | -12.73 | 213934.87 |
| 3818 | 2013.06.11 05:08 | close | 1277 | 1.00 | 1.19404 | 1.25439 | 0.00000 | 29.72 | 213964.59 |
| 3819 | 2013.06.11 05:08 | close | 1276 | 1.00 | 1.19404 | 1.25491 | 0.00000 | 73.86 | 214038.45 |
| 3820 | 2013.06.11 05:08 | close | 1274 | 1.00 | 1.19404 | 1.25543 | 0.00000 | 118.01 | 214156.46 |
| 3821 | 2013.06.11 05:08 | close | 1273 | 1.00 | 1.19404 | 1.25595 | 0.00000 | 162.16 | 214318.62 |
| 3822 | 2013.06.11 05:08 | close | 1272 | 1.00 | 1.19404 | 1.25647 | 0.00000 | 200.68 | 214519.30 |
| 3823 | 2013.06.11 05:08 | close | 1271 | 1.00 | 1.19404 | 1.25702 | 0.00000 | 247.37 | 214766.67 |
| 3824 | 2013.06.11 05:08 | close | 1270 | 1.10 | 1.19404 | 1.25811 | 0.00000 | 373.90 | 215140.57 |
| 3825 | 2013.06.11 05:08 | close | 1269 | 1.00 | 1.19404 | 1.25756 | 0.00000 | 293.22 | 215433.79 |
| 3826 | 2013.06.11 05:08 | close | 1262 | 1.00 | 1.19374 | 1.14266 | 0.00000 | -755.33 | 214678.46 |
| 3827 | 2013.06.11 05:15 | buy | 1280 | 2.50 | 1.19424 | 0.00000 | 0.00000 | ||
| 3828 | 2013.06.11 05:15 | modify | 1280 | 2.50 | 1.19424 | 1.13424 | 0.00000 | ||
| 3829 | 2013.06.11 11:20 | close | 1280 | 2.50 | 1.19784 | 1.13424 | 0.00000 | 764.00 | 215442.46 |
| 3830 | 2013.06.11 11:20 | close | 1279 | 2.30 | 1.19784 | 1.13506 | 0.00000 | 542.78 | 215985.24 |
| 3831 | 2013.06.11 11:20 | close | 1275 | 2.10 | 1.19784 | 1.13562 | 0.00000 | 395.75 | 216380.99 |
| 3832 | 2013.06.11 11:20 | close | 1268 | 1.90 | 1.19784 | 1.13622 | 0.00000 | 264.86 | 216645.85 |
| 3833 | 2013.06.11 11:20 | close | 1267 | 1.70 | 1.19784 | 1.13680 | 0.00000 | 153.29 | 216799.13 |
| 3834 | 2013.06.11 11:20 | close | 1266 | 1.50 | 1.19784 | 1.13752 | 0.00000 | 43.57 | 216842.70 |
| 3835 | 2013.06.11 11:20 | close | 1265 | 1.40 | 1.19784 | 1.13833 | 0.00000 | -55.60 | 216787.11 |
| 3836 | 2013.06.11 11:20 | close | 1264 | 1.30 | 1.19784 | 1.13934 | 0.00000 | -163.10 | 216624.01 |
| 3837 | 2013.06.11 11:20 | close | 1263 | 1.20 | 1.19784 | 1.14029 | 0.00000 | -247.31 | 216376.70 |
| 3838 | 2013.06.11 11:20 | close | 1261 | 1.00 | 1.19784 | 1.14215 | 0.00000 | -363.99 | 216012.71 |
| 3839 | 2013.06.11 11:20 | close | 1260 | 1.10 | 1.19784 | 1.14085 | 0.00000 | -279.00 | 215733.70 |
| 3840 | 2013.06.11 11:20 | close | 1259 | 1.00 | 1.19784 | 1.14164 | 0.00000 | -320.70 | 215413.00 |
| 3841 | 2013.06.11 14:00 | sell | 1281 | 1.00 | 1.20219 | 0.00000 | 0.00000 | ||
| 3842 | 2013.06.11 14:00 | modify | 1281 | 1.00 | 1.20219 | 1.26219 | 0.00000 | ||
| 3843 | 2013.06.11 14:03 | sell | 1282 | 1.00 | 1.20167 | 0.00000 | 0.00000 | ||
| 3844 | 2013.06.11 14:03 | modify | 1282 | 1.00 | 1.20167 | 1.26167 | 0.00000 | ||
| 3845 | 2013.06.11 15:12 | sell | 1283 | 1.00 | 1.20113 | 0.00000 | 0.00000 | ||
| 3846 | 2013.06.11 15:12 | modify | 1283 | 1.00 | 1.20113 | 1.26113 | 0.00000 | ||
| 3847 | 2013.06.11 15:14 | sell | 1284 | 1.00 | 1.20062 | 0.00000 | 0.00000 | ||
| 3848 | 2013.06.11 15:14 | modify | 1284 | 1.00 | 1.20062 | 1.26062 | 0.00000 | ||
| 3849 | 2013.06.11 15:29 | sell | 1285 | 1.00 | 1.20009 | 0.00000 | 0.00000 | ||
| 3850 | 2013.06.11 15:29 | modify | 1285 | 1.00 | 1.20009 | 1.26009 | 0.00000 | ||
| 3851 | 2013.06.11 15:31 | sell | 1286 | 1.00 | 1.19959 | 0.00000 | 0.00000 | ||
| 3852 | 2013.06.11 15:31 | modify | 1286 | 1.00 | 1.19959 | 1.25959 | 0.00000 | ||
| 3853 | 2013.06.11 15:58 | close | 1286 | 1.00 | 1.19947 | 1.25959 | 0.00000 | 10.19 | 215423.19 |
| 3854 | 2013.06.11 15:58 | close | 1285 | 1.00 | 1.19947 | 1.26009 | 0.00000 | 52.64 | 215475.83 |
| 3855 | 2013.06.11 15:58 | close | 1284 | 1.00 | 1.19947 | 1.26062 | 0.00000 | 97.64 | 215573.47 |
| 3856 | 2013.06.11 15:58 | close | 1283 | 1.00 | 1.19947 | 1.26113 | 0.00000 | 140.94 | 215714.41 |
| 3857 | 2013.06.11 15:58 | close | 1282 | 1.00 | 1.19947 | 1.26167 | 0.00000 | 186.78 | 215901.19 |
| 3858 | 2013.06.11 15:58 | close | 1281 | 1.00 | 1.19947 | 1.26219 | 0.00000 | 230.93 | 216132.12 |
| 3859 | 2013.06.12 02:31 | buy | 1287 | 1.00 | 1.19719 | 0.00000 | 0.00000 | ||
| 3860 | 2013.06.12 02:31 | modify | 1287 | 1.00 | 1.19719 | 1.13719 | 0.00000 | ||
| 3861 | 2013.06.12 02:36 | buy | 1288 | 1.00 | 1.19773 | 0.00000 | 0.00000 | ||
| 3862 | 2013.06.12 02:36 | modify | 1288 | 1.00 | 1.19773 | 1.13773 | 0.00000 | ||
| 3863 | 2013.06.12 02:37 | buy | 1289 | 1.00 | 1.19827 | 0.00000 | 0.00000 | ||
| 3864 | 2013.06.12 02:37 | modify | 1289 | 1.00 | 1.19827 | 1.13827 | 0.00000 | ||
| 3865 | 2013.06.12 02:43 | buy | 1290 | 1.00 | 1.19878 | 0.00000 | 0.00000 | ||
| 3866 | 2013.06.12 02:43 | modify | 1290 | 1.00 | 1.19878 | 1.13878 | 0.00000 | ||
| 3867 | 2013.06.12 04:10 | buy | 1291 | 1.00 | 1.19930 | 0.00000 | 0.00000 | ||
| 3868 | 2013.06.12 04:10 | modify | 1291 | 1.00 | 1.19930 | 1.13930 | 0.00000 | ||
| 3869 | 2013.06.12 06:44 | sell | 1292 | 1.00 | 1.19817 | 0.00000 | 0.00000 | ||
| 3870 | 2013.06.12 06:44 | modify | 1292 | 1.00 | 1.19817 | 1.25817 | 0.00000 | ||
| 3871 | 2013.06.12 06:56 | sell | 1293 | 1.00 | 1.19766 | 0.00000 | 0.00000 | ||
| 3872 | 2013.06.12 06:56 | modify | 1293 | 1.00 | 1.19766 | 1.25766 | 0.00000 | ||
| 3873 | 2013.06.12 07:06 | sell | 1294 | 1.00 | 1.19714 | 0.00000 | 0.00000 | ||
| 3874 | 2013.06.12 07:06 | modify | 1294 | 1.00 | 1.19714 | 1.25714 | 0.00000 | ||
| 3875 | 2013.06.12 07:45 | sell | 1295 | 1.00 | 1.19664 | 0.00000 | 0.00000 | ||
| 3876 | 2013.06.12 07:45 | modify | 1295 | 1.00 | 1.19664 | 1.25664 | 0.00000 | ||
| 3877 | 2013.06.12 09:17 | buy | 1296 | 1.00 | 1.19981 | 0.00000 | 0.00000 | ||
| 3878 | 2013.06.12 09:17 | modify | 1296 | 1.00 | 1.19981 | 1.13981 | 0.00000 | ||
| 3879 | 2013.06.12 09:21 | close | 1296 | 1.00 | 1.19994 | 1.13981 | 0.00000 | 11.04 | 216143.16 |
| 3880 | 2013.06.12 09:21 | close | 1291 | 1.00 | 1.19994 | 1.13930 | 0.00000 | 54.33 | 216197.49 |
| 3881 | 2013.06.12 09:21 | close | 1290 | 1.00 | 1.19994 | 1.13878 | 0.00000 | 98.47 | 216295.96 |
| 3882 | 2013.06.12 09:21 | close | 1289 | 1.00 | 1.19994 | 1.13827 | 0.00000 | 141.77 | 216437.73 |
| 3883 | 2013.06.12 09:21 | close | 1288 | 1.00 | 1.19994 | 1.13773 | 0.00000 | 187.61 | 216625.34 |
| 3884 | 2013.06.12 09:21 | close | 1287 | 1.00 | 1.19994 | 1.13719 | 0.00000 | 233.45 | 216858.79 |
| 3885 | 2013.06.12 09:31 | sell | 1297 | 1.10 | 1.19959 | 0.00000 | 0.00000 | ||
| 3886 | 2013.06.12 09:31 | modify | 1297 | 1.10 | 1.19959 | 1.25959 | 0.00000 | ||
| 3887 | 2013.06.12 11:33 | sell | 1298 | 1.00 | 1.19612 | 0.00000 | 0.00000 | ||
| 3888 | 2013.06.12 11:33 | modify | 1298 | 1.00 | 1.19612 | 1.25612 | 0.00000 | ||
| 3889 | 2013.06.12 11:59 | close | 1298 | 1.00 | 1.19615 | 1.25612 | 0.00000 | -2.55 | 216856.24 |
| 3890 | 2013.06.12 11:59 | close | 1297 | 1.10 | 1.19615 | 1.25959 | 0.00000 | 321.26 | 217177.50 |
| 3891 | 2013.06.12 11:59 | close | 1295 | 1.00 | 1.19615 | 1.25664 | 0.00000 | 41.60 | 217219.10 |
| 3892 | 2013.06.12 11:59 | close | 1294 | 1.00 | 1.19615 | 1.25714 | 0.00000 | 84.05 | 217303.15 |
| 3893 | 2013.06.12 11:59 | close | 1293 | 1.00 | 1.19615 | 1.25766 | 0.00000 | 128.20 | 217431.35 |
| 3894 | 2013.06.12 11:59 | close | 1292 | 1.00 | 1.19615 | 1.25817 | 0.00000 | 171.49 | 217602.84 |
| 3895 | 2013.06.12 12:05 | buy | 1299 | 1.00 | 1.19699 | 0.00000 | 0.00000 | ||
| 3896 | 2013.06.12 12:05 | modify | 1299 | 1.00 | 1.19699 | 1.13699 | 0.00000 | ||
| 3897 | 2013.06.12 12:31 | buy | 1300 | 1.10 | 1.19616 | 0.00000 | 0.00000 | ||
| 3898 | 2013.06.12 12:31 | modify | 1300 | 1.10 | 1.19616 | 1.13616 | 0.00000 | ||
| 3899 | 2013.06.12 13:06 | buy | 1301 | 1.20 | 1.19543 | 0.00000 | 0.00000 | ||
| 3900 | 2013.06.12 13:06 | modify | 1301 | 1.20 | 1.19543 | 1.13543 | 0.00000 | ||
| 3901 | 2013.06.12 13:25 | buy | 1302 | 1.30 | 1.19461 | 0.00000 | 0.00000 | ||
| 3902 | 2013.06.12 13:25 | modify | 1302 | 1.30 | 1.19461 | 1.13461 | 0.00000 | ||
| 3903 | 2013.06.12 13:41 | buy | 1303 | 1.40 | 1.19273 | 0.00000 | 0.00000 | ||
| 3904 | 2013.06.12 13:41 | modify | 1303 | 1.40 | 1.19273 | 1.13273 | 0.00000 | ||
| 3905 | 2013.06.12 15:20 | buy | 1304 | 1.50 | 1.19206 | 0.00000 | 0.00000 | ||
| 3906 | 2013.06.12 15:20 | modify | 1304 | 1.50 | 1.19206 | 1.13206 | 0.00000 | ||
| 3907 | 2013.06.12 19:20 | buy | 1305 | 1.70 | 1.19153 | 0.00000 | 0.00000 | ||
| 3908 | 2013.06.12 19:20 | modify | 1305 | 1.70 | 1.19153 | 1.13153 | 0.00000 | ||
| 3909 | 2013.06.12 20:05 | buy | 1306 | 1.90 | 1.19046 | 0.00000 | 0.00000 | ||
| 3910 | 2013.06.12 20:05 | modify | 1306 | 1.90 | 1.19046 | 1.13046 | 0.00000 | ||
| 3911 | 2013.06.12 20:55 | buy | 1307 | 2.10 | 1.18982 | 0.00000 | 0.00000 | ||
| 3912 | 2013.06.12 20:55 | modify | 1307 | 2.10 | 1.18982 | 1.12982 | 0.00000 | ||
| 3913 | 2013.06.12 22:07 | buy | 1308 | 2.30 | 1.18906 | 0.00000 | 0.00000 | ||
| 3914 | 2013.06.12 22:07 | modify | 1308 | 2.30 | 1.18906 | 1.12906 | 0.00000 | ||
| 3915 | 2013.06.12 22:45 | buy | 1309 | 2.50 | 1.18836 | 0.00000 | 0.00000 | ||
| 3916 | 2013.06.12 22:45 | modify | 1309 | 2.50 | 1.18836 | 1.12836 | 0.00000 | ||
| 3917 | 2013.06.12 23:02 | close | 1309 | 2.50 | 1.19233 | 1.12836 | 0.00000 | 842.53 | 218445.37 |
| 3918 | 2013.06.12 23:02 | close | 1308 | 2.30 | 1.19233 | 1.12906 | 0.00000 | 638.46 | 219083.83 |
| 3919 | 2013.06.12 23:02 | close | 1307 | 2.10 | 1.19233 | 1.12982 | 0.00000 | 447.46 | 219531.29 |
| 3920 | 2013.06.12 23:02 | close | 1306 | 1.90 | 1.19233 | 1.13046 | 0.00000 | 301.62 | 219832.91 |
| 3921 | 2013.06.12 23:02 | close | 1305 | 1.70 | 1.19233 | 1.13153 | 0.00000 | 115.45 | 219948.36 |
| 3922 | 2013.06.12 23:02 | close | 1304 | 1.50 | 1.19233 | 1.13206 | 0.00000 | 34.38 | 219982.74 |
| 3923 | 2013.06.12 23:02 | close | 1303 | 1.40 | 1.19233 | 1.13273 | 0.00000 | -47.54 | 219935.20 |
| 3924 | 2013.06.12 23:02 | close | 1302 | 1.30 | 1.19233 | 1.13461 | 0.00000 | -251.62 | 219683.58 |
| 3925 | 2013.06.12 23:02 | close | 1301 | 1.20 | 1.19233 | 1.13543 | 0.00000 | -315.79 | 219367.79 |
| 3926 | 2013.06.12 23:02 | close | 1300 | 1.10 | 1.19233 | 1.13616 | 0.00000 | -357.64 | 219010.15 |
| 3927 | 2013.06.12 23:02 | close | 1299 | 1.00 | 1.19233 | 1.13699 | 0.00000 | -395.59 | 218614.56 |
| 3928 | 2013.06.13 05:38 | sell | 1310 | 1.00 | 1.19382 | 0.00000 | 0.00000 | ||
| 3929 | 2013.06.13 05:38 | modify | 1310 | 1.00 | 1.19382 | 1.25382 | 0.00000 | ||
| 3930 | 2013.06.13 05:39 | sell | 1311 | 1.00 | 1.19331 | 0.00000 | 0.00000 | ||
| 3931 | 2013.06.13 05:39 | modify | 1311 | 1.00 | 1.19331 | 1.25331 | 0.00000 | ||
| 3932 | 2013.06.13 05:40 | sell | 1312 | 1.00 | 1.19279 | 0.00000 | 0.00000 | ||
| 3933 | 2013.06.13 05:40 | modify | 1312 | 1.00 | 1.19279 | 1.25279 | 0.00000 | ||
| 3934 | 2013.06.13 10:13 | sell | 1313 | 1.10 | 1.19472 | 0.00000 | 0.00000 | ||
| 3935 | 2013.06.13 10:13 | modify | 1313 | 1.10 | 1.19472 | 1.25472 | 0.00000 | ||
| 3936 | 2013.06.13 13:19 | sell | 1314 | 1.20 | 1.19733 | 0.00000 | 0.00000 | ||
| 3937 | 2013.06.13 13:19 | modify | 1314 | 1.20 | 1.19733 | 1.25733 | 0.00000 | ||
| 3938 | 2013.06.13 14:16 | sell | 1315 | 1.30 | 1.19916 | 0.00000 | 0.00000 | ||
| 3939 | 2013.06.13 14:16 | modify | 1315 | 1.30 | 1.19916 | 1.25916 | 0.00000 | ||
| 3940 | 2013.06.13 18:18 | close | 1315 | 1.30 | 1.19414 | 1.25916 | 0.00000 | 554.05 | 219168.61 |
| 3941 | 2013.06.13 18:18 | close | 1314 | 1.20 | 1.19414 | 1.25733 | 0.00000 | 324.99 | 219493.60 |
| 3942 | 2013.06.13 18:18 | close | 1313 | 1.10 | 1.19414 | 1.25472 | 0.00000 | 54.17 | 219547.77 |
| 3943 | 2013.06.13 18:18 | close | 1312 | 1.00 | 1.19414 | 1.25279 | 0.00000 | -114.61 | 219433.16 |
| 3944 | 2013.06.13 18:18 | close | 1311 | 1.00 | 1.19414 | 1.25331 | 0.00000 | -70.46 | 219362.70 |
| 3945 | 2013.06.13 18:18 | close | 1310 | 1.00 | 1.19414 | 1.25382 | 0.00000 | -27.17 | 219335.53 |
| 3946 | 2013.06.13 19:34 | buy | 1316 | 1.00 | 1.19439 | 0.00000 | 0.00000 | ||
| 3947 | 2013.06.13 19:34 | modify | 1316 | 1.00 | 1.19439 | 1.13439 | 0.00000 | ||
| 3948 | 2013.06.13 20:43 | buy | 1317 | 1.00 | 1.19491 | 0.00000 | 0.00000 | ||
| 3949 | 2013.06.13 20:43 | modify | 1317 | 1.00 | 1.19491 | 1.13491 | 0.00000 | ||
| 3950 | 2013.06.13 21:04 | buy | 1318 | 1.00 | 1.19543 | 0.00000 | 0.00000 | ||
| 3951 | 2013.06.13 21:04 | modify | 1318 | 1.00 | 1.19543 | 1.13543 | 0.00000 | ||
| 3952 | 2013.06.13 21:25 | buy | 1319 | 1.10 | 1.19302 | 0.00000 | 0.00000 | ||
| 3953 | 2013.06.13 21:25 | modify | 1319 | 1.10 | 1.19302 | 1.13302 | 0.00000 | ||
| 3954 | 2013.06.13 21:37 | buy | 1320 | 1.20 | 1.19218 | 0.00000 | 0.00000 | ||
| 3955 | 2013.06.13 21:37 | modify | 1320 | 1.20 | 1.19218 | 1.13218 | 0.00000 | ||
| 3956 | 2013.06.13 22:41 | buy | 1321 | 1.30 | 1.19050 | 0.00000 | 0.00000 | ||
| 3957 | 2013.06.13 22:41 | modify | 1321 | 1.30 | 1.19050 | 1.13050 | 0.00000 | ||
| 3958 | 2013.06.13 23:07 | buy | 1322 | 1.40 | 1.18975 | 0.00000 | 0.00000 | ||
| 3959 | 2013.06.13 23:07 | modify | 1322 | 1.40 | 1.18975 | 1.12975 | 0.00000 | ||
| 3960 | 2013.06.14 00:53 | buy | 1323 | 1.50 | 1.18924 | 0.00000 | 0.00000 | ||
| 3961 | 2013.06.14 00:53 | modify | 1323 | 1.50 | 1.18924 | 1.12924 | 0.00000 | ||
| 3962 | 2013.06.14 05:33 | buy | 1324 | 1.70 | 1.18851 | 0.00000 | 0.00000 | ||
| 3963 | 2013.06.14 05:33 | modify | 1324 | 1.70 | 1.18851 | 1.12851 | 0.00000 | ||
| 3964 | 2013.06.14 08:56 | sell | 1325 | 1.00 | 1.19075 | 0.00000 | 0.00000 | ||
| 3965 | 2013.06.14 08:56 | modify | 1325 | 1.00 | 1.19075 | 1.25075 | 0.00000 | ||
| 3966 | 2013.06.14 08:59 | sell | 1326 | 1.00 | 1.19024 | 0.00000 | 0.00000 | ||
| 3967 | 2013.06.14 08:59 | modify | 1326 | 1.00 | 1.19024 | 1.25024 | 0.00000 | ||
| 3968 | 2013.06.14 09:52 | sell | 1327 | 1.10 | 1.19148 | 0.00000 | 0.00000 | ||
| 3969 | 2013.06.14 09:52 | modify | 1327 | 1.10 | 1.19148 | 1.25148 | 0.00000 | ||
| 3970 | 2013.06.14 10:05 | sell | 1328 | 1.20 | 1.19200 | 0.00000 | 0.00000 | ||
| 3971 | 2013.06.14 10:05 | modify | 1328 | 1.20 | 1.19200 | 1.25200 | 0.00000 | ||
| 3972 | 2013.06.14 10:05 | close | 1324 | 1.70 | 1.19230 | 1.12851 | 0.00000 | 546.94 | 219882.47 |
| 3973 | 2013.06.14 10:05 | close | 1323 | 1.50 | 1.19230 | 1.12924 | 0.00000 | 389.64 | 220272.11 |
| 3974 | 2013.06.14 10:05 | close | 1322 | 1.40 | 1.19230 | 1.12975 | 0.00000 | 305.69 | 220577.81 |
| 3975 | 2013.06.14 10:05 | close | 1321 | 1.30 | 1.19230 | 1.13050 | 0.00000 | 201.08 | 220778.89 |
| 3976 | 2013.06.14 10:05 | close | 1320 | 1.20 | 1.19230 | 1.13218 | 0.00000 | 14.49 | 220793.37 |
| 3977 | 2013.06.14 10:05 | close | 1319 | 1.10 | 1.19230 | 1.13302 | 0.00000 | -65.16 | 220728.21 |
| 3978 | 2013.06.14 10:05 | close | 1318 | 1.00 | 1.19230 | 1.13543 | 0.00000 | -263.83 | 220464.38 |
| 3979 | 2013.06.14 10:05 | close | 1317 | 1.00 | 1.19230 | 1.13491 | 0.00000 | -219.68 | 220244.70 |
| 3980 | 2013.06.14 10:05 | close | 1316 | 1.00 | 1.19230 | 1.13439 | 0.00000 | -175.54 | 220069.16 |
| 3981 | 2013.06.14 13:01 | sell | 1329 | 1.00 | 1.18969 | 0.00000 | 0.00000 | ||
| 3982 | 2013.06.14 13:01 | modify | 1329 | 1.00 | 1.18969 | 1.24969 | 0.00000 | ||
| 3983 | 2013.06.14 13:15 | sell | 1330 | 1.00 | 1.18918 | 0.00000 | 0.00000 | ||
| 3984 | 2013.06.14 13:15 | modify | 1330 | 1.00 | 1.18918 | 1.24918 | 0.00000 | ||
| 3985 | 2013.06.14 13:17 | close | 1330 | 1.00 | 1.18925 | 1.24918 | 0.00000 | -5.95 | 220063.21 |
| 3986 | 2013.06.14 13:17 | close | 1329 | 1.00 | 1.18925 | 1.24969 | 0.00000 | 37.35 | 220100.56 |
| 3987 | 2013.06.14 13:17 | close | 1328 | 1.20 | 1.18925 | 1.25200 | 0.00000 | 280.17 | 220380.73 |
| 3988 | 2013.06.14 13:17 | close | 1327 | 1.10 | 1.18925 | 1.25148 | 0.00000 | 208.26 | 220588.99 |
| 3989 | 2013.06.14 13:17 | close | 1326 | 1.00 | 1.18925 | 1.25024 | 0.00000 | 84.05 | 220673.04 |
| 3990 | 2013.06.14 13:17 | close | 1325 | 1.00 | 1.18925 | 1.25075 | 0.00000 | 127.34 | 220800.38 |
| 3991 | 2013.06.14 14:31 | buy | 1331 | 1.00 | 1.18957 | 0.00000 | 0.00000 | ||
| 3992 | 2013.06.14 14:31 | modify | 1331 | 1.00 | 1.18957 | 1.12957 | 0.00000 | ||
| 3993 | 2013.06.14 15:26 | buy | 1332 | 1.10 | 1.18902 | 0.00000 | 0.00000 | ||
| 3994 | 2013.06.14 15:26 | modify | 1332 | 1.10 | 1.18902 | 1.12902 | 0.00000 | ||
| 3995 | 2013.06.14 16:10 | buy | 1333 | 1.20 | 1.18847 | 0.00000 | 0.00000 | ||
| 3996 | 2013.06.14 16:10 | modify | 1333 | 1.20 | 1.18847 | 1.12847 | 0.00000 | ||
| 3997 | 2013.06.14 16:26 | buy | 1334 | 1.30 | 1.18720 | 0.00000 | 0.00000 | ||
| 3998 | 2013.06.14 16:26 | modify | 1334 | 1.30 | 1.18720 | 1.12720 | 0.00000 | ||
| 3999 | 2013.06.14 16:56 | buy | 1335 | 1.00 | 1.19012 | 0.00000 | 0.00000 | ||
| 4000 | 2013.06.14 16:56 | modify | 1335 | 1.00 | 1.19012 | 1.13012 | 0.00000 | ||
| 4001 | 2013.06.14 16:57 | close | 1335 | 1.00 | 1.19030 | 1.13012 | 0.00000 | 15.28 | 220815.66 |
| 4002 | 2013.06.14 16:57 | close | 1334 | 1.30 | 1.19030 | 1.12720 | 0.00000 | 342.11 | 221157.77 |
| 4003 | 2013.06.14 16:57 | close | 1333 | 1.20 | 1.19030 | 1.12847 | 0.00000 | 186.42 | 221344.19 |
| 4004 | 2013.06.14 16:57 | close | 1332 | 1.10 | 1.19030 | 1.12902 | 0.00000 | 119.52 | 221463.71 |
| 4005 | 2013.06.14 16:57 | close | 1331 | 1.00 | 1.19030 | 1.12957 | 0.00000 | 61.97 | 221525.68 |
| 4006 | 2013.06.14 16:59 | buy | 1336 | 1.00 | 1.18943 | 0.00000 | 0.00000 | ||
| 4007 | 2013.06.14 16:59 | modify | 1336 | 1.00 | 1.18943 | 1.12943 | 0.00000 | ||
| 4008 | 2013.06.14 17:01 | buy | 1337 | 1.00 | 1.18995 | 0.00000 | 0.00000 | ||
| 4009 | 2013.06.14 17:01 | modify | 1337 | 1.00 | 1.18995 | 1.12995 | 0.00000 | ||
| 4010 | 2013.06.14 17:03 | buy | 1338 | 1.00 | 1.19049 | 0.00000 | 0.00000 | ||
| 4011 | 2013.06.14 17:03 | modify | 1338 | 1.00 | 1.19049 | 1.13049 | 0.00000 | ||
| 4012 | 2013.06.14 18:35 | buy | 1339 | 1.00 | 1.19101 | 0.00000 | 0.00000 | ||
| 4013 | 2013.06.14 18:35 | modify | 1339 | 1.00 | 1.19101 | 1.13101 | 0.00000 | ||
| 4014 | 2013.06.14 21:00 | sell | 1340 | 1.00 | 1.19024 | 0.00000 | 0.00000 | ||
| 4015 | 2013.06.14 21:00 | modify | 1340 | 1.00 | 1.19024 | 1.25024 | 0.00000 | ||
| 4016 | 2013.06.14 21:05 | sell | 1341 | 1.00 | 1.18973 | 0.00000 | 0.00000 | ||
| 4017 | 2013.06.14 21:05 | modify | 1341 | 1.00 | 1.18973 | 1.24973 | 0.00000 | ||
| 4018 | 2013.06.14 21:44 | sell | 1342 | 1.00 | 1.18922 | 0.00000 | 0.00000 | ||
| 4019 | 2013.06.14 21:44 | modify | 1342 | 1.00 | 1.18922 | 1.24922 | 0.00000 | ||
| 4020 | 2013.06.14 22:59 | sell | 1343 | 1.00 | 1.18856 | 0.00000 | 0.00000 | ||
| 4021 | 2013.06.14 22:59 | modify | 1343 | 1.00 | 1.18856 | 1.24856 | 0.00000 | ||
| 4022 | 2013.06.14 22:59 | sell | 1344 | 1.00 | 1.18797 | 0.00000 | 0.00000 | ||
| 4023 | 2013.06.14 22:59 | modify | 1344 | 1.00 | 1.18797 | 1.24797 | 0.00000 | ||
| 4024 | 2013.06.14 22:59 | sell | 1345 | 1.00 | 1.18745 | 0.00000 | 0.00000 | ||
| 4025 | 2013.06.14 22:59 | modify | 1345 | 1.00 | 1.18745 | 1.24745 | 0.00000 | ||
| 4026 | 2013.06.14 22:59 | close | 1345 | 1.00 | 1.18737 | 1.24745 | 0.00000 | 6.79 | 221532.47 |
| 4027 | 2013.06.14 22:59 | close | 1344 | 1.00 | 1.18737 | 1.24797 | 0.00000 | 50.94 | 221583.41 |
| 4028 | 2013.06.14 22:59 | close | 1343 | 1.00 | 1.18737 | 1.24856 | 0.00000 | 101.03 | 221684.44 |
| 4029 | 2013.06.14 22:59 | close | 1342 | 1.00 | 1.18737 | 1.24922 | 0.00000 | 157.06 | 221841.50 |
| 4030 | 2013.06.14 22:59 | close | 1341 | 1.00 | 1.18737 | 1.24973 | 0.00000 | 200.36 | 222041.86 |
| 4031 | 2013.06.14 22:59 | close | 1340 | 1.00 | 1.18737 | 1.25024 | 0.00000 | 243.66 | 222285.52 |
| 4032 | 2013.06.17 00:00 | buy | 1346 | 1.10 | 1.18887 | 0.00000 | 0.00000 | ||
| 4033 | 2013.06.17 00:00 | modify | 1346 | 1.10 | 1.18887 | 1.12887 | 0.00000 | ||
| 4034 | 2013.06.17 00:12 | buy | 1347 | 1.20 | 1.18718 | 0.00000 | 0.00000 | ||
| 4035 | 2013.06.17 00:12 | modify | 1347 | 1.20 | 1.18718 | 1.12718 | 0.00000 | ||
| 4036 | 2013.06.17 07:08 | sell | 1348 | 1.00 | 1.18984 | 0.00000 | 0.00000 | ||
| 4037 | 2013.06.17 07:08 | modify | 1348 | 1.00 | 1.18984 | 1.24984 | 0.00000 | ||
| 4038 | 2013.06.17 08:36 | sell | 1349 | 1.00 | 1.18933 | 0.00000 | 0.00000 | ||
| 4039 | 2013.06.17 08:36 | modify | 1349 | 1.00 | 1.18933 | 1.24933 | 0.00000 | ||
| 4040 | 2013.06.17 08:56 | sell | 1350 | 1.00 | 1.18881 | 0.00000 | 0.00000 | ||
| 4041 | 2013.06.17 08:56 | modify | 1350 | 1.00 | 1.18881 | 1.24881 | 0.00000 | ||
| 4042 | 2013.06.17 09:30 | sell | 1351 | 1.00 | 1.18827 | 0.00000 | 0.00000 | ||
| 4043 | 2013.06.17 09:30 | modify | 1351 | 1.00 | 1.18827 | 1.24827 | 0.00000 | ||
| 4044 | 2013.06.17 09:54 | sell | 1352 | 1.00 | 1.18776 | 0.00000 | 0.00000 | ||
| 4045 | 2013.06.17 09:54 | modify | 1352 | 1.00 | 1.18776 | 1.24776 | 0.00000 | ||
| 4046 | 2013.06.17 12:18 | close | 1347 | 1.20 | 1.19074 | 1.12718 | 0.00000 | 362.65 | 222648.17 |
| 4047 | 2013.06.17 12:18 | close | 1346 | 1.10 | 1.19074 | 1.12887 | 0.00000 | 174.62 | 222822.79 |
| 4048 | 2013.06.17 12:18 | close | 1339 | 1.00 | 1.19074 | 1.13101 | 0.00000 | -21.04 | 222801.75 |
| 4049 | 2013.06.17 12:18 | close | 1338 | 1.00 | 1.19074 | 1.13049 | 0.00000 | 23.10 | 222824.85 |
| 4050 | 2013.06.17 12:18 | close | 1337 | 1.00 | 1.19074 | 1.12995 | 0.00000 | 68.94 | 222893.79 |
| 4051 | 2013.06.17 12:18 | close | 1336 | 1.00 | 1.19074 | 1.12943 | 0.00000 | 113.09 | 223006.88 |
| 4052 | 2013.06.17 12:26 | sell | 1353 | 1.10 | 1.19045 | 0.00000 | 0.00000 | ||
| 4053 | 2013.06.17 12:26 | modify | 1353 | 1.10 | 1.19045 | 1.25045 | 0.00000 | ||
| 4054 | 2013.06.17 16:57 | sell | 1354 | 1.20 | 1.19240 | 0.00000 | 0.00000 | ||
| 4055 | 2013.06.17 16:57 | modify | 1354 | 1.20 | 1.19240 | 1.25240 | 0.00000 | ||
| 4056 | 2013.06.17 17:00 | sell | 1355 | 1.30 | 1.19299 | 0.00000 | 0.00000 | ||
| 4057 | 2013.06.17 17:00 | modify | 1355 | 1.30 | 1.19299 | 1.25299 | 0.00000 | ||
| 4058 | 2013.06.17 17:10 | sell | 1356 | 1.40 | 1.19368 | 0.00000 | 0.00000 | ||
| 4059 | 2013.06.17 17:10 | modify | 1356 | 1.40 | 1.19368 | 1.25368 | 0.00000 | ||
| 4060 | 2013.06.17 21:33 | sell | 1357 | 1.50 | 1.19422 | 0.00000 | 0.00000 | ||
| 4061 | 2013.06.17 21:33 | modify | 1357 | 1.50 | 1.19422 | 1.25422 | 0.00000 | ||
| 4062 | 2013.06.17 22:00 | sell | 1358 | 1.70 | 1.19473 | 0.00000 | 0.00000 | ||
| 4063 | 2013.06.17 22:00 | modify | 1358 | 1.70 | 1.19473 | 1.25473 | 0.00000 | ||
| 4064 | 2013.06.18 05:00 | buy | 1359 | 1.00 | 1.19238 | 0.00000 | 0.00000 | ||
| 4065 | 2013.06.18 05:00 | modify | 1359 | 1.00 | 1.19238 | 1.13238 | 0.00000 | ||
| 4066 | 2013.06.18 07:12 | close | 1358 | 1.70 | 1.19087 | 1.25473 | 0.00000 | 547.54 | 223554.42 |
| 4067 | 2013.06.18 07:12 | close | 1357 | 1.50 | 1.19087 | 1.25422 | 0.00000 | 418.17 | 223972.60 |
| 4068 | 2013.06.18 07:12 | close | 1356 | 1.40 | 1.19087 | 1.25368 | 0.00000 | 326.11 | 224298.70 |
| 4069 | 2013.06.18 07:12 | close | 1355 | 1.30 | 1.19087 | 1.25299 | 0.00000 | 226.67 | 224525.37 |
| 4070 | 2013.06.18 07:12 | close | 1354 | 1.20 | 1.19087 | 1.25240 | 0.00000 | 149.11 | 224674.49 |
| 4071 | 2013.06.18 07:12 | close | 1353 | 1.10 | 1.19087 | 1.25045 | 0.00000 | -45.41 | 224629.08 |
| 4072 | 2013.06.18 07:12 | close | 1352 | 1.00 | 1.19087 | 1.24776 | 0.00000 | -269.66 | 224359.42 |
| 4073 | 2013.06.18 07:12 | close | 1351 | 1.00 | 1.19087 | 1.24827 | 0.00000 | -226.37 | 224133.05 |
| 4074 | 2013.06.18 07:12 | close | 1350 | 1.00 | 1.19087 | 1.24881 | 0.00000 | -180.52 | 223952.53 |
| 4075 | 2013.06.18 07:12 | close | 1349 | 1.00 | 1.19087 | 1.24933 | 0.00000 | -136.37 | 223816.16 |
| 4076 | 2013.06.18 07:12 | close | 1348 | 1.00 | 1.19087 | 1.24984 | 0.00000 | -93.07 | 223723.09 |
| 4077 | 2013.06.18 07:16 | buy | 1360 | 1.10 | 1.19093 | 0.00000 | 0.00000 | ||
| 4078 | 2013.06.18 07:16 | modify | 1360 | 1.10 | 1.19093 | 1.13093 | 0.00000 | ||
| 4079 | 2013.06.18 08:40 | buy | 1361 | 1.20 | 1.19025 | 0.00000 | 0.00000 | ||
| 4080 | 2013.06.18 08:40 | modify | 1361 | 1.20 | 1.19025 | 1.13025 | 0.00000 | ||
| 4081 | 2013.06.18 09:05 | buy | 1362 | 1.30 | 1.18975 | 0.00000 | 0.00000 | ||
| 4082 | 2013.06.18 09:05 | modify | 1362 | 1.30 | 1.18975 | 1.12975 | 0.00000 | ||
| 4083 | 2013.06.18 10:28 | buy | 1363 | 1.40 | 1.18908 | 0.00000 | 0.00000 | ||
| 4084 | 2013.06.18 10:28 | modify | 1363 | 1.40 | 1.18908 | 1.12908 | 0.00000 | ||
| 4085 | 2013.06.18 10:50 | buy | 1364 | 1.50 | 1.18806 | 0.00000 | 0.00000 | ||
| 4086 | 2013.06.18 10:50 | modify | 1364 | 1.50 | 1.18806 | 1.12806 | 0.00000 | ||
| 4087 | 2013.06.18 11:26 | buy | 1365 | 1.70 | 1.18753 | 0.00000 | 0.00000 | ||
| 4088 | 2013.06.18 11:26 | modify | 1365 | 1.70 | 1.18753 | 1.12753 | 0.00000 | ||
| 4089 | 2013.06.18 11:55 | buy | 1366 | 1.90 | 1.18668 | 0.00000 | 0.00000 | ||
| 4090 | 2013.06.18 11:55 | modify | 1366 | 1.90 | 1.18668 | 1.12668 | 0.00000 | ||
| 4091 | 2013.06.18 13:28 | buy | 1367 | 2.10 | 1.18596 | 0.00000 | 0.00000 | ||
| 4092 | 2013.06.18 13:28 | modify | 1367 | 2.10 | 1.18596 | 1.12596 | 0.00000 | ||
| 4093 | 2013.06.18 15:00 | buy | 1368 | 2.30 | 1.18497 | 0.00000 | 0.00000 | ||
| 4094 | 2013.06.18 15:00 | modify | 1368 | 2.30 | 1.18497 | 1.12497 | 0.00000 | ||
| 4095 | 2013.06.18 15:20 | buy | 1369 | 2.50 | 1.18360 | 0.00000 | 0.00000 | ||
| 4096 | 2013.06.18 15:20 | modify | 1369 | 2.50 | 1.18360 | 1.12360 | 0.00000 | ||
| 4097 | 2013.06.18 23:09 | sell | 1370 | 1.00 | 1.18614 | 0.00000 | 0.00000 | ||
| 4098 | 2013.06.18 23:09 | modify | 1370 | 1.00 | 1.18614 | 1.24614 | 0.00000 | ||
| 4099 | 2013.06.18 23:16 | sell | 1371 | 1.00 | 1.18563 | 0.00000 | 0.00000 | ||
| 4100 | 2013.06.18 23:16 | modify | 1371 | 1.00 | 1.18563 | 1.24563 | 0.00000 | ||
| 4101 | 2013.06.19 02:18 | sell | 1372 | 1.00 | 1.18510 | 0.00000 | 0.00000 | ||
| 4102 | 2013.06.19 02:18 | modify | 1372 | 1.00 | 1.18510 | 1.24510 | 0.00000 | ||
| 4103 | 2013.06.19 04:05 | sell | 1373 | 1.10 | 1.18671 | 0.00000 | 0.00000 | ||
| 4104 | 2013.06.19 04:05 | modify | 1373 | 1.10 | 1.18671 | 1.24671 | 0.00000 | ||
| 4105 | 2013.06.19 05:20 | sell | 1374 | 1.20 | 1.18731 | 0.00000 | 0.00000 | ||
| 4106 | 2013.06.19 05:20 | modify | 1374 | 1.20 | 1.18731 | 1.24731 | 0.00000 | ||
| 4107 | 2013.06.19 09:51 | close | 1369 | 2.50 | 1.18782 | 1.12360 | 0.00000 | 900.28 | 224623.36 |
| 4108 | 2013.06.19 09:51 | close | 1368 | 2.30 | 1.18782 | 1.12497 | 0.00000 | 560.77 | 225184.14 |
| 4109 | 2013.06.19 09:51 | close | 1367 | 2.10 | 1.18782 | 1.12596 | 0.00000 | 335.53 | 225519.67 |
| 4110 | 2013.06.19 09:51 | close | 1366 | 1.90 | 1.18782 | 1.12668 | 0.00000 | 187.44 | 225707.11 |
| 4111 | 2013.06.19 09:51 | close | 1365 | 1.70 | 1.18782 | 1.12753 | 0.00000 | 45.05 | 225752.15 |
| 4112 | 2013.06.19 09:51 | close | 1364 | 1.50 | 1.18782 | 1.12806 | 0.00000 | -27.74 | 225724.41 |
| 4113 | 2013.06.19 09:51 | close | 1363 | 1.40 | 1.18782 | 1.12908 | 0.00000 | -147.12 | 225577.30 |
| 4114 | 2013.06.19 09:51 | close | 1362 | 1.30 | 1.18782 | 1.12975 | 0.00000 | -210.54 | 225366.76 |
| 4115 | 2013.06.19 09:51 | close | 1361 | 1.20 | 1.18782 | 1.13025 | 0.00000 | -245.28 | 225121.48 |
| 4116 | 2013.06.19 09:51 | close | 1360 | 1.10 | 1.18782 | 1.13093 | 0.00000 | -288.33 | 224833.14 |
| 4117 | 2013.06.19 09:51 | close | 1359 | 1.00 | 1.18782 | 1.13238 | 0.00000 | -385.22 | 224447.92 |
| 4118 | 2013.06.19 10:05 | sell | 1375 | 1.30 | 1.18783 | 0.00000 | 0.00000 | ||
| 4119 | 2013.06.19 10:05 | modify | 1375 | 1.30 | 1.18783 | 1.24783 | 0.00000 | ||
| 4120 | 2013.06.19 16:40 | close | 1375 | 1.30 | 1.18524 | 1.24783 | 0.00000 | 285.85 | 224733.77 |
| 4121 | 2013.06.19 16:40 | close | 1374 | 1.20 | 1.18524 | 1.24731 | 0.00000 | 210.89 | 224944.66 |
| 4122 | 2013.06.19 16:40 | close | 1373 | 1.10 | 1.18524 | 1.24671 | 0.00000 | 137.28 | 225081.94 |
| 4123 | 2013.06.19 16:40 | close | 1372 | 1.00 | 1.18524 | 1.24510 | 0.00000 | -11.89 | 225070.05 |
| 4124 | 2013.06.19 16:40 | close | 1371 | 1.00 | 1.18524 | 1.24563 | 0.00000 | 27.48 | 225097.53 |
| 4125 | 2013.06.19 16:40 | close | 1370 | 1.00 | 1.18524 | 1.24614 | 0.00000 | 70.78 | 225168.31 |
| 4126 | 2013.06.19 17:00 | buy | 1376 | 1.00 | 1.18586 | 0.00000 | 0.00000 | ||
| 4127 | 2013.06.19 17:00 | modify | 1376 | 1.00 | 1.18586 | 1.12586 | 0.00000 | ||
| 4128 | 2013.06.19 18:10 | buy | 1377 | 1.00 | 1.18638 | 0.00000 | 0.00000 | ||
| 4129 | 2013.06.19 18:10 | modify | 1377 | 1.00 | 1.18638 | 1.12638 | 0.00000 | ||
| 4130 | 2013.06.19 18:23 | buy | 1378 | 1.00 | 1.18692 | 0.00000 | 0.00000 | ||
| 4131 | 2013.06.19 18:23 | modify | 1378 | 1.00 | 1.18692 | 1.12692 | 0.00000 | ||
| 4132 | 2013.06.19 18:44 | buy | 1379 | 1.00 | 1.18744 | 0.00000 | 0.00000 | ||
| 4133 | 2013.06.19 18:44 | modify | 1379 | 1.00 | 1.18744 | 1.12744 | 0.00000 | ||
| 4134 | 2013.06.19 20:20 | buy | 1380 | 1.10 | 1.18484 | 0.00000 | 0.00000 | ||
| 4135 | 2013.06.19 20:20 | modify | 1380 | 1.10 | 1.18484 | 1.12484 | 0.00000 | ||
| 4136 | 2013.06.19 20:31 | buy | 1381 | 1.20 | 1.18419 | 0.00000 | 0.00000 | ||
| 4137 | 2013.06.19 20:31 | modify | 1381 | 1.20 | 1.18419 | 1.12419 | 0.00000 | ||
| 4138 | 2013.06.19 20:40 | buy | 1382 | 1.30 | 1.18367 | 0.00000 | 0.00000 | ||
| 4139 | 2013.06.19 20:40 | modify | 1382 | 1.30 | 1.18367 | 1.12367 | 0.00000 | ||
| 4140 | 2013.06.19 22:15 | buy | 1383 | 1.40 | 1.17760 | 0.00000 | 0.00000 | ||
| 4141 | 2013.06.19 22:15 | modify | 1383 | 1.40 | 1.17760 | 1.11760 | 0.00000 | ||
| 4142 | 2013.06.19 22:20 | buy | 1384 | 1.50 | 1.17668 | 0.00000 | 0.00000 | ||
| 4143 | 2013.06.19 22:20 | modify | 1384 | 1.50 | 1.17668 | 1.11668 | 0.00000 | ||
| 4144 | 2013.06.20 00:45 | buy | 1385 | 1.70 | 1.17601 | 0.00000 | 0.00000 | ||
| 4145 | 2013.06.20 00:45 | modify | 1385 | 1.70 | 1.17601 | 1.11601 | 0.00000 | ||
| 4146 | 2013.06.20 11:30 | sell | 1386 | 1.00 | 1.17918 | 0.00000 | 0.00000 | ||
| 4147 | 2013.06.20 11:30 | modify | 1386 | 1.00 | 1.17918 | 1.23918 | 0.00000 | ||
| 4148 | 2013.06.20 11:43 | close | 1385 | 1.70 | 1.18282 | 1.11601 | 0.00000 | 982.76 | 226151.07 |
| 4149 | 2013.06.20 11:43 | close | 1384 | 1.50 | 1.18282 | 1.11668 | 0.00000 | 790.29 | 226941.36 |
| 4150 | 2013.06.20 11:43 | close | 1383 | 1.40 | 1.18282 | 1.11760 | 0.00000 | 628.27 | 227569.63 |
| 4151 | 2013.06.20 11:43 | close | 1382 | 1.30 | 1.18282 | 1.12367 | 0.00000 | -86.47 | 227483.16 |
| 4152 | 2013.06.20 11:43 | close | 1381 | 1.20 | 1.18282 | 1.12419 | 0.00000 | -132.79 | 227350.37 |
| 4153 | 2013.06.20 11:43 | close | 1380 | 1.10 | 1.18282 | 1.12484 | 0.00000 | -182.42 | 227167.95 |
| 4154 | 2013.06.20 11:43 | close | 1379 | 1.00 | 1.18282 | 1.12744 | 0.00000 | -386.54 | 226781.41 |
| 4155 | 2013.06.20 11:43 | close | 1378 | 1.00 | 1.18282 | 1.12692 | 0.00000 | -342.40 | 226439.01 |
| 4156 | 2013.06.20 11:43 | close | 1377 | 1.00 | 1.18282 | 1.12638 | 0.00000 | -296.56 | 226142.45 |
| 4157 | 2013.06.20 11:43 | close | 1376 | 1.00 | 1.18282 | 1.12586 | 0.00000 | -252.42 | 225890.03 |
| 4158 | 2013.06.20 11:56 | sell | 1387 | 1.10 | 1.18267 | 0.00000 | 0.00000 | ||
| 4159 | 2013.06.20 11:56 | modify | 1387 | 1.10 | 1.18267 | 1.24267 | 0.00000 | ||
| 4160 | 2013.06.20 15:35 | sell | 1388 | 1.20 | 1.18581 | 0.00000 | 0.00000 | ||
| 4161 | 2013.06.20 15:35 | modify | 1388 | 1.20 | 1.18581 | 1.24581 | 0.00000 | ||
| 4162 | 2013.06.20 16:45 | sell | 1389 | 1.30 | 1.18637 | 0.00000 | 0.00000 | ||
| 4163 | 2013.06.20 16:45 | modify | 1389 | 1.30 | 1.18637 | 1.24637 | 0.00000 | ||
| 4164 | 2013.06.20 16:55 | sell | 1390 | 1.40 | 1.18700 | 0.00000 | 0.00000 | ||
| 4165 | 2013.06.20 16:55 | modify | 1390 | 1.40 | 1.18700 | 1.24700 | 0.00000 | ||
| 4166 | 2013.06.20 17:10 | sell | 1391 | 1.50 | 1.18884 | 0.00000 | 0.00000 | ||
| 4167 | 2013.06.20 17:10 | modify | 1391 | 1.50 | 1.18884 | 1.24884 | 0.00000 | ||
| 4168 | 2013.06.20 23:39 | buy | 1392 | 1.00 | 1.18557 | 0.00000 | 0.00000 | ||
| 4169 | 2013.06.20 23:39 | modify | 1392 | 1.00 | 1.18557 | 1.12557 | 0.00000 | ||
| 4170 | 2013.06.20 23:48 | buy | 1393 | 1.00 | 1.18609 | 0.00000 | 0.00000 | ||
| 4171 | 2013.06.20 23:48 | modify | 1393 | 1.00 | 1.18609 | 1.12609 | 0.00000 | ||
| 4172 | 2013.06.21 00:48 | buy | 1394 | 1.10 | 1.18493 | 0.00000 | 0.00000 | ||
| 4173 | 2013.06.21 00:48 | modify | 1394 | 1.10 | 1.18493 | 1.12493 | 0.00000 | ||
| 4174 | 2013.06.21 02:38 | close | 1391 | 1.50 | 1.18417 | 1.24884 | 0.00000 | 586.27 | 226476.31 |
| 4175 | 2013.06.21 02:38 | close | 1390 | 1.40 | 1.18417 | 1.24700 | 0.00000 | 328.49 | 226804.79 |
| 4176 | 2013.06.21 02:38 | close | 1389 | 1.30 | 1.18417 | 1.24637 | 0.00000 | 235.49 | 227040.28 |
| 4177 | 2013.06.21 02:38 | close | 1388 | 1.20 | 1.18417 | 1.24581 | 0.00000 | 160.32 | 227200.61 |
| 4178 | 2013.06.21 02:38 | close | 1387 | 1.10 | 1.18417 | 1.24267 | 0.00000 | -146.27 | 227054.34 |
| 4179 | 2013.06.21 02:38 | close | 1386 | 1.00 | 1.18417 | 1.23918 | 0.00000 | -429.28 | 226625.06 |
| 4180 | 2013.06.21 05:44 | buy | 1395 | 1.00 | 1.18660 | 0.00000 | 0.00000 | ||
| 4181 | 2013.06.21 05:44 | modify | 1395 | 1.00 | 1.18660 | 1.12660 | 0.00000 | ||
| 4182 | 2013.06.21 05:46 | buy | 1396 | 1.00 | 1.18710 | 0.00000 | 0.00000 | ||
| 4183 | 2013.06.21 05:46 | modify | 1396 | 1.00 | 1.18710 | 1.12710 | 0.00000 | ||
| 4184 | 2013.06.21 08:01 | buy | 1397 | 1.00 | 1.18765 | 0.00000 | 0.00000 | ||
| 4185 | 2013.06.21 08:01 | modify | 1397 | 1.00 | 1.18765 | 1.12765 | 0.00000 | ||
| 4186 | 2013.06.21 08:03 | close | 1397 | 1.00 | 1.18770 | 1.12765 | 0.00000 | 4.24 | 226629.30 |
| 4187 | 2013.06.21 08:03 | close | 1396 | 1.00 | 1.18770 | 1.12710 | 0.00000 | 50.93 | 226680.23 |
| 4188 | 2013.06.21 08:03 | close | 1395 | 1.00 | 1.18770 | 1.12660 | 0.00000 | 93.38 | 226773.61 |
| 4189 | 2013.06.21 08:03 | close | 1394 | 1.10 | 1.18770 | 1.12493 | 0.00000 | 258.66 | 227032.27 |
| 4190 | 2013.06.21 08:03 | close | 1393 | 1.00 | 1.18770 | 1.12609 | 0.00000 | 138.55 | 227170.82 |
| 4191 | 2013.06.21 08:03 | close | 1392 | 1.00 | 1.18770 | 1.12557 | 0.00000 | 182.69 | 227353.51 |
| 4192 | 2013.06.21 10:30 | sell | 1398 | 1.00 | 1.18737 | 0.00000 | 0.00000 | ||
| 4193 | 2013.06.21 10:30 | modify | 1398 | 1.00 | 1.18737 | 1.24737 | 0.00000 | ||
| 4194 | 2013.06.21 10:53 | sell | 1399 | 1.10 | 1.18812 | 0.00000 | 0.00000 | ||
| 4195 | 2013.06.21 10:53 | modify | 1399 | 1.10 | 1.18812 | 1.24812 | 0.00000 | ||
| 4196 | 2013.06.21 11:32 | sell | 1400 | 1.20 | 1.18879 | 0.00000 | 0.00000 | ||
| 4197 | 2013.06.21 11:32 | modify | 1400 | 1.20 | 1.18879 | 1.24879 | 0.00000 | ||
| 4198 | 2013.06.21 14:29 | sell | 1401 | 1.30 | 1.18938 | 0.00000 | 0.00000 | ||
| 4199 | 2013.06.21 14:29 | modify | 1401 | 1.30 | 1.18938 | 1.24938 | 0.00000 | ||
| 4200 | 2013.06.21 14:58 | sell | 1402 | 1.00 | 1.18685 | 0.00000 | 0.00000 | ||
| 4201 | 2013.06.21 14:58 | modify | 1402 | 1.00 | 1.18685 | 1.24685 | 0.00000 | ||
| 4202 | 2013.06.21 15:02 | close | 1402 | 1.00 | 1.18666 | 1.24685 | 0.00000 | 16.13 | 227369.64 |
| 4203 | 2013.06.21 15:02 | close | 1401 | 1.30 | 1.18666 | 1.24938 | 0.00000 | 300.20 | 227669.84 |
| 4204 | 2013.06.21 15:02 | close | 1400 | 1.20 | 1.18666 | 1.24879 | 0.00000 | 217.00 | 227886.84 |
| 4205 | 2013.06.21 15:02 | close | 1399 | 1.10 | 1.18666 | 1.24812 | 0.00000 | 136.35 | 228023.19 |
| 4206 | 2013.06.21 15:02 | close | 1398 | 1.00 | 1.18666 | 1.24737 | 0.00000 | 60.28 | 228083.47 |
| 4207 | 2013.06.21 17:00 | sell | 1403 | 1.00 | 1.19062 | 0.00000 | 0.00000 | ||
| 4208 | 2013.06.21 17:00 | modify | 1403 | 1.00 | 1.19062 | 1.25062 | 0.00000 | ||
| 4209 | 2013.06.21 17:35 | sell | 1404 | 1.10 | 1.19218 | 0.00000 | 0.00000 | ||
| 4210 | 2013.06.21 17:35 | modify | 1404 | 1.10 | 1.19218 | 1.25218 | 0.00000 | ||
| 4211 | 2013.06.21 20:35 | sell | 1405 | 1.00 | 1.19009 | 0.00000 | 0.00000 | ||
| 4212 | 2013.06.21 20:35 | modify | 1405 | 1.00 | 1.19009 | 1.25009 | 0.00000 | ||
| 4213 | 2013.06.21 20:50 | sell | 1406 | 1.00 | 1.18959 | 0.00000 | 0.00000 | ||
| 4214 | 2013.06.21 20:50 | modify | 1406 | 1.00 | 1.18959 | 1.24959 | 0.00000 | ||
| 4215 | 2013.06.21 21:02 | sell | 1407 | 1.00 | 1.18908 | 0.00000 | 0.00000 | ||
| 4216 | 2013.06.21 21:02 | modify | 1407 | 1.00 | 1.18908 | 1.24908 | 0.00000 | ||
| 4217 | 2013.06.21 21:11 | sell | 1408 | 1.00 | 1.18856 | 0.00000 | 0.00000 | ||
| 4218 | 2013.06.21 21:11 | modify | 1408 | 1.00 | 1.18856 | 1.24856 | 0.00000 | ||
| 4219 | 2013.06.21 21:12 | close | 1408 | 1.00 | 1.18866 | 1.24856 | 0.00000 | -8.49 | 228074.98 |
| 4220 | 2013.06.21 21:12 | close | 1407 | 1.00 | 1.18866 | 1.24908 | 0.00000 | 35.65 | 228110.63 |
| 4221 | 2013.06.21 21:12 | close | 1406 | 1.00 | 1.18866 | 1.24959 | 0.00000 | 78.95 | 228189.58 |
| 4222 | 2013.06.21 21:12 | close | 1405 | 1.00 | 1.18866 | 1.25009 | 0.00000 | 121.40 | 228310.98 |
| 4223 | 2013.06.21 21:12 | close | 1404 | 1.10 | 1.18866 | 1.25218 | 0.00000 | 328.73 | 228639.71 |
| 4224 | 2013.06.21 21:12 | close | 1403 | 1.00 | 1.18866 | 1.25062 | 0.00000 | 166.40 | 228806.11 |
| 4225 | 2013.06.24 09:43 | buy | 1409 | 1.00 | 1.18770 | 0.00000 | 0.00000 | ||
| 4226 | 2013.06.24 09:43 | modify | 1409 | 1.00 | 1.18770 | 1.12770 | 0.00000 | ||
| 4227 | 2013.06.24 09:56 | buy | 1410 | 1.00 | 1.18821 | 0.00000 | 0.00000 | ||
| 4228 | 2013.06.24 09:56 | modify | 1410 | 1.00 | 1.18821 | 1.12821 | 0.00000 | ||
| 4229 | 2013.06.24 10:00 | buy | 1411 | 1.00 | 1.18873 | 0.00000 | 0.00000 | ||
| 4230 | 2013.06.24 10:00 | modify | 1411 | 1.00 | 1.18873 | 1.12873 | 0.00000 | ||
| 4231 | 2013.06.24 10:06 | buy | 1412 | 1.00 | 1.18925 | 0.00000 | 0.00000 | ||
| 4232 | 2013.06.24 10:06 | modify | 1412 | 1.00 | 1.18925 | 1.12925 | 0.00000 | ||
| 4233 | 2013.06.24 10:27 | buy | 1413 | 1.00 | 1.18976 | 0.00000 | 0.00000 | ||
| 4234 | 2013.06.24 10:27 | modify | 1413 | 1.00 | 1.18976 | 1.12976 | 0.00000 | ||
| 4235 | 2013.06.24 10:29 | buy | 1414 | 1.00 | 1.19030 | 0.00000 | 0.00000 | ||
| 4236 | 2013.06.24 10:29 | modify | 1414 | 1.00 | 1.19030 | 1.13030 | 0.00000 | ||
| 4237 | 2013.06.24 10:29 | close | 1414 | 1.00 | 1.19041 | 1.13030 | 0.00000 | 9.33 | 228815.44 |
| 4238 | 2013.06.24 10:29 | close | 1413 | 1.00 | 1.19041 | 1.12976 | 0.00000 | 55.17 | 228870.61 |
| 4239 | 2013.06.24 10:29 | close | 1412 | 1.00 | 1.19041 | 1.12925 | 0.00000 | 98.47 | 228969.08 |
| 4240 | 2013.06.24 10:29 | close | 1411 | 1.00 | 1.19041 | 1.12873 | 0.00000 | 142.61 | 229111.69 |
| 4241 | 2013.06.24 10:29 | close | 1410 | 1.00 | 1.19041 | 1.12821 | 0.00000 | 186.75 | 229298.44 |
| 4242 | 2013.06.24 10:29 | close | 1409 | 1.00 | 1.19041 | 1.12770 | 0.00000 | 230.05 | 229528.49 |
| 4243 | 2013.06.24 11:30 | sell | 1415 | 1.00 | 1.18990 | 0.00000 | 0.00000 | ||
| 4244 | 2013.06.24 11:30 | modify | 1415 | 1.00 | 1.18990 | 1.24990 | 0.00000 | ||
| 4245 | 2013.06.24 12:00 | sell | 1416 | 1.10 | 1.19068 | 0.00000 | 0.00000 | ||
| 4246 | 2013.06.24 12:00 | modify | 1416 | 1.10 | 1.19068 | 1.25068 | 0.00000 | ||
| 4247 | 2013.06.24 12:37 | sell | 1417 | 1.20 | 1.19165 | 0.00000 | 0.00000 | ||
| 4248 | 2013.06.24 12:37 | modify | 1417 | 1.20 | 1.19165 | 1.25165 | 0.00000 | ||
| 4249 | 2013.06.24 15:25 | sell | 1418 | 1.30 | 1.19227 | 0.00000 | 0.00000 | ||
| 4250 | 2013.06.24 15:25 | modify | 1418 | 1.30 | 1.19227 | 1.25227 | 0.00000 | ||
| 4251 | 2013.06.24 17:05 | sell | 1419 | 1.40 | 1.19494 | 0.00000 | 0.00000 | ||
| 4252 | 2013.06.24 17:05 | modify | 1419 | 1.40 | 1.19494 | 1.25494 | 0.00000 | ||
| 4253 | 2013.06.24 17:10 | sell | 1420 | 1.50 | 1.19545 | 0.00000 | 0.00000 | ||
| 4254 | 2013.06.24 17:10 | modify | 1420 | 1.50 | 1.19545 | 1.25545 | 0.00000 | ||
| 4255 | 2013.06.24 17:17 | sell | 1421 | 1.70 | 1.19595 | 0.00000 | 0.00000 | ||
| 4256 | 2013.06.24 17:17 | modify | 1421 | 1.70 | 1.19595 | 1.25595 | 0.00000 | ||
| 4257 | 2013.06.25 00:28 | buy | 1422 | 1.00 | 1.19292 | 0.00000 | 0.00000 | ||
| 4258 | 2013.06.25 00:28 | modify | 1422 | 1.00 | 1.19292 | 1.13292 | 0.00000 | ||
| 4259 | 2013.06.25 00:53 | buy | 1423 | 1.00 | 1.19343 | 0.00000 | 0.00000 | ||
| 4260 | 2013.06.25 00:53 | modify | 1423 | 1.00 | 1.19343 | 1.13343 | 0.00000 | ||
| 4261 | 2013.06.25 01:21 | buy | 1424 | 1.00 | 1.19394 | 0.00000 | 0.00000 | ||
| 4262 | 2013.06.25 01:21 | modify | 1424 | 1.00 | 1.19394 | 1.13394 | 0.00000 | ||
| 4263 | 2013.06.25 01:56 | close | 1421 | 1.70 | 1.19235 | 1.25595 | 0.00000 | 510.01 | 230038.49 |
| 4264 | 2013.06.25 01:56 | close | 1420 | 1.50 | 1.19235 | 1.25545 | 0.00000 | 386.33 | 230424.83 |
| 4265 | 2013.06.25 01:56 | close | 1419 | 1.40 | 1.19235 | 1.25494 | 0.00000 | 299.97 | 230724.80 |
| 4266 | 2013.06.25 01:56 | close | 1418 | 1.30 | 1.19235 | 1.25227 | 0.00000 | -16.15 | 230708.65 |
| 4267 | 2013.06.25 01:56 | close | 1417 | 1.20 | 1.19235 | 1.25165 | 0.00000 | -78.08 | 230630.57 |
| 4268 | 2013.06.25 01:56 | close | 1416 | 1.10 | 1.19235 | 1.25068 | 0.00000 | -162.14 | 230468.43 |
| 4269 | 2013.06.25 01:56 | close | 1415 | 1.00 | 1.19235 | 1.24990 | 0.00000 | -213.63 | 230254.80 |
| 4270 | 2013.06.25 04:18 | buy | 1425 | 1.00 | 1.19446 | 0.00000 | 0.00000 | ||
| 4271 | 2013.06.25 04:18 | modify | 1425 | 1.00 | 1.19446 | 1.13446 | 0.00000 | ||
| 4272 | 2013.06.25 07:57 | buy | 1426 | 1.00 | 1.19499 | 0.00000 | 0.00000 | ||
| 4273 | 2013.06.25 07:57 | modify | 1426 | 1.00 | 1.19499 | 1.13499 | 0.00000 | ||
| 4274 | 2013.06.25 08:04 | sell | 1427 | 1.00 | 1.19384 | 0.00000 | 0.00000 | ||
| 4275 | 2013.06.25 08:04 | modify | 1427 | 1.00 | 1.19384 | 1.25384 | 0.00000 | ||
| 4276 | 2013.06.25 08:31 | sell | 1428 | 1.10 | 1.19436 | 0.00000 | 0.00000 | ||
| 4277 | 2013.06.25 08:31 | modify | 1428 | 1.10 | 1.19436 | 1.25436 | 0.00000 | ||
| 4278 | 2013.06.25 09:48 | sell | 1429 | 1.00 | 1.19333 | 0.00000 | 0.00000 | ||
| 4279 | 2013.06.25 09:48 | modify | 1429 | 1.00 | 1.19333 | 1.25333 | 0.00000 | ||
| 4280 | 2013.06.25 09:49 | sell | 1430 | 1.00 | 1.19282 | 0.00000 | 0.00000 | ||
| 4281 | 2013.06.25 09:49 | modify | 1430 | 1.00 | 1.19282 | 1.25282 | 0.00000 | ||
| 4282 | 2013.06.25 09:50 | sell | 1431 | 1.00 | 1.19231 | 0.00000 | 0.00000 | ||
| 4283 | 2013.06.25 09:50 | modify | 1431 | 1.00 | 1.19231 | 1.25231 | 0.00000 | ||
| 4284 | 2013.06.25 09:55 | sell | 1432 | 1.00 | 1.19177 | 0.00000 | 0.00000 | ||
| 4285 | 2013.06.25 09:55 | modify | 1432 | 1.00 | 1.19177 | 1.25177 | 0.00000 | ||
| 4286 | 2013.06.25 09:56 | close | 1432 | 1.00 | 1.19169 | 1.25177 | 0.00000 | 6.79 | 230261.59 |
| 4287 | 2013.06.25 09:56 | close | 1431 | 1.00 | 1.19169 | 1.25231 | 0.00000 | 52.64 | 230314.23 |
| 4288 | 2013.06.25 09:56 | close | 1430 | 1.00 | 1.19169 | 1.25282 | 0.00000 | 95.94 | 230410.17 |
| 4289 | 2013.06.25 09:56 | close | 1429 | 1.00 | 1.19169 | 1.25333 | 0.00000 | 139.23 | 230549.40 |
| 4290 | 2013.06.25 09:56 | close | 1428 | 1.10 | 1.19169 | 1.25436 | 0.00000 | 249.35 | 230798.75 |
| 4291 | 2013.06.25 09:56 | close | 1427 | 1.00 | 1.19169 | 1.25384 | 0.00000 | 182.53 | 230981.28 |
| 4292 | 2013.06.25 11:50 | buy | 1433 | 1.00 | 1.19550 | 0.00000 | 0.00000 | ||
| 4293 | 2013.06.25 11:50 | modify | 1433 | 1.00 | 1.19550 | 1.13550 | 0.00000 | ||
| 4294 | 2013.06.25 11:50 | close | 1433 | 1.00 | 1.19562 | 1.13550 | 0.00000 | 10.19 | 230991.47 |
| 4295 | 2013.06.25 11:50 | close | 1426 | 1.00 | 1.19562 | 1.13499 | 0.00000 | 53.48 | 231044.95 |
| 4296 | 2013.06.25 11:50 | close | 1425 | 1.00 | 1.19562 | 1.13446 | 0.00000 | 98.48 | 231143.43 |
| 4297 | 2013.06.25 11:50 | close | 1424 | 1.00 | 1.19562 | 1.13394 | 0.00000 | 142.62 | 231286.05 |
| 4298 | 2013.06.25 11:50 | close | 1423 | 1.00 | 1.19562 | 1.13343 | 0.00000 | 185.91 | 231471.96 |
| 4299 | 2013.06.25 11:50 | close | 1422 | 1.00 | 1.19562 | 1.13292 | 0.00000 | 229.20 | 231701.16 |
| 4300 | 2013.06.25 13:41 | sell | 1434 | 1.00 | 1.19639 | 0.00000 | 0.00000 | ||
| 4301 | 2013.06.25 13:41 | modify | 1434 | 1.00 | 1.19639 | 1.25639 | 0.00000 | ||
| 4302 | 2013.06.25 15:21 | sell | 1435 | 1.00 | 1.19589 | 0.00000 | 0.00000 | ||
| 4303 | 2013.06.25 15:21 | modify | 1435 | 1.00 | 1.19589 | 1.25589 | 0.00000 | ||
| 4304 | 2013.06.25 15:51 | sell | 1436 | 1.00 | 1.19533 | 0.00000 | 0.00000 | ||
| 4305 | 2013.06.25 15:51 | modify | 1436 | 1.00 | 1.19533 | 1.25533 | 0.00000 | ||
| 4306 | 2013.06.25 16:20 | sell | 1437 | 1.10 | 1.19729 | 0.00000 | 0.00000 | ||
| 4307 | 2013.06.25 16:20 | modify | 1437 | 1.10 | 1.19729 | 1.25729 | 0.00000 | ||
| 4308 | 2013.06.25 16:41 | sell | 1438 | 1.00 | 1.19481 | 0.00000 | 0.00000 | ||
| 4309 | 2013.06.25 16:41 | modify | 1438 | 1.00 | 1.19481 | 1.25481 | 0.00000 | ||
| 4310 | 2013.06.26 06:51 | sell | 1439 | 1.20 | 1.19784 | 0.00000 | 0.00000 | ||
| 4311 | 2013.06.26 06:51 | modify | 1439 | 1.20 | 1.19784 | 1.25784 | 0.00000 | ||
| 4312 | 2013.06.26 07:50 | sell | 1440 | 1.30 | 1.19836 | 0.00000 | 0.00000 | ||
| 4313 | 2013.06.26 07:50 | modify | 1440 | 1.30 | 1.19836 | 1.25836 | 0.00000 | ||
| 4314 | 2013.06.26 11:57 | close | 1440 | 1.30 | 1.19551 | 1.25836 | 0.00000 | 314.56 | 232015.72 |
| 4315 | 2013.06.26 11:57 | close | 1439 | 1.20 | 1.19551 | 1.25784 | 0.00000 | 237.38 | 232253.10 |
| 4316 | 2013.06.26 11:57 | close | 1438 | 1.00 | 1.19551 | 1.25481 | 0.00000 | -65.06 | 232188.04 |
| 4317 | 2013.06.26 11:57 | close | 1437 | 1.10 | 1.19551 | 1.25729 | 0.00000 | 160.05 | 232348.09 |
| 4318 | 2013.06.26 11:57 | close | 1436 | 1.00 | 1.19551 | 1.25533 | 0.00000 | -20.91 | 232327.18 |
| 4319 | 2013.06.26 11:57 | close | 1435 | 1.00 | 1.19551 | 1.25589 | 0.00000 | 26.64 | 232353.82 |
| 4320 | 2013.06.26 11:57 | close | 1434 | 1.00 | 1.19551 | 1.25639 | 0.00000 | 69.08 | 232422.89 |
| 4321 | 2013.06.26 14:00 | buy | 1441 | 1.00 | 1.19361 | 0.00000 | 0.00000 | ||
| 4322 | 2013.06.26 14:00 | modify | 1441 | 1.00 | 1.19361 | 1.13361 | 0.00000 | ||
| 4323 | 2013.06.26 14:41 | buy | 1442 | 1.10 | 1.19133 | 0.00000 | 0.00000 | ||
| 4324 | 2013.06.26 14:41 | modify | 1442 | 1.10 | 1.19133 | 1.13133 | 0.00000 | ||
| 4325 | 2013.06.26 14:50 | buy | 1443 | 1.20 | 1.19065 | 0.00000 | 0.00000 | ||
| 4326 | 2013.06.26 14:50 | modify | 1443 | 1.20 | 1.19065 | 1.13065 | 0.00000 | ||
| 4327 | 2013.06.26 15:55 | buy | 1444 | 1.30 | 1.19012 | 0.00000 | 0.00000 | ||
| 4328 | 2013.06.26 15:55 | modify | 1444 | 1.30 | 1.19012 | 1.13012 | 0.00000 | ||
| 4329 | 2013.06.26 17:10 | buy | 1445 | 1.40 | 1.18955 | 0.00000 | 0.00000 | ||
| 4330 | 2013.06.26 17:10 | modify | 1445 | 1.40 | 1.18955 | 1.12955 | 0.00000 | ||
| 4331 | 2013.06.26 18:51 | buy | 1446 | 1.50 | 1.18901 | 0.00000 | 0.00000 | ||
| 4332 | 2013.06.26 18:51 | modify | 1446 | 1.50 | 1.18901 | 1.12901 | 0.00000 | ||
| 4333 | 2013.06.26 21:00 | close | 1446 | 1.50 | 1.19167 | 1.12901 | 0.00000 | 338.71 | 232761.60 |
| 4334 | 2013.06.26 21:00 | close | 1445 | 1.40 | 1.19167 | 1.12955 | 0.00000 | 251.95 | 233013.55 |
| 4335 | 2013.06.26 21:00 | close | 1444 | 1.30 | 1.19167 | 1.13012 | 0.00000 | 171.05 | 233184.60 |
| 4336 | 2013.06.26 21:00 | close | 1443 | 1.20 | 1.19167 | 1.13065 | 0.00000 | 103.90 | 233288.50 |
| 4337 | 2013.06.26 21:00 | close | 1442 | 1.10 | 1.19167 | 1.13133 | 0.00000 | 31.75 | 233320.25 |
| 4338 | 2013.06.26 21:00 | close | 1441 | 1.00 | 1.19167 | 1.13361 | 0.00000 | -164.69 | 233155.56 |
| 4339 | 2013.06.27 01:12 | sell | 1447 | 1.00 | 1.19263 | 0.00000 | 0.00000 | ||
| 4340 | 2013.06.27 01:12 | modify | 1447 | 1.00 | 1.19263 | 1.25263 | 0.00000 | ||
| 4341 | 2013.06.27 03:04 | sell | 1448 | 1.00 | 1.19212 | 0.00000 | 0.00000 | ||
| 4342 | 2013.06.27 03:04 | modify | 1448 | 1.00 | 1.19212 | 1.25212 | 0.00000 | ||
| 4343 | 2013.06.27 03:24 | sell | 1449 | 1.00 | 1.19161 | 0.00000 | 0.00000 | ||
| 4344 | 2013.06.27 03:24 | modify | 1449 | 1.00 | 1.19161 | 1.25161 | 0.00000 | ||
| 4345 | 2013.06.27 03:26 | sell | 1450 | 1.00 | 1.19111 | 0.00000 | 0.00000 | ||
| 4346 | 2013.06.27 03:26 | modify | 1450 | 1.00 | 1.19111 | 1.25111 | 0.00000 | ||
| 4347 | 2013.06.27 03:28 | sell | 1451 | 1.00 | 1.19058 | 0.00000 | 0.00000 | ||
| 4348 | 2013.06.27 03:28 | modify | 1451 | 1.00 | 1.19058 | 1.25058 | 0.00000 | ||
| 4349 | 2013.06.27 03:37 | sell | 1452 | 1.00 | 1.19006 | 0.00000 | 0.00000 | ||
| 4350 | 2013.06.27 03:37 | modify | 1452 | 1.00 | 1.19006 | 1.25006 | 0.00000 | ||
| 4351 | 2013.06.27 08:40 | close | 1452 | 1.00 | 1.18992 | 1.25006 | 0.00000 | 11.88 | 233167.44 |
| 4352 | 2013.06.27 08:40 | close | 1451 | 1.00 | 1.18992 | 1.25058 | 0.00000 | 56.03 | 233223.47 |
| 4353 | 2013.06.27 08:40 | close | 1450 | 1.00 | 1.18992 | 1.25111 | 0.00000 | 101.03 | 233324.50 |
| 4354 | 2013.06.27 08:40 | close | 1449 | 1.00 | 1.18992 | 1.25161 | 0.00000 | 143.48 | 233467.98 |
| 4355 | 2013.06.27 08:40 | close | 1448 | 1.00 | 1.18992 | 1.25212 | 0.00000 | 186.78 | 233654.76 |
| 4356 | 2013.06.27 08:40 | close | 1447 | 1.00 | 1.18992 | 1.25263 | 0.00000 | 230.07 | 233884.83 |
| 4357 | 2013.06.27 14:47 | buy | 1453 | 1.00 | 1.18907 | 0.00000 | 0.00000 | ||
| 4358 | 2013.06.27 14:47 | modify | 1453 | 1.00 | 1.18907 | 1.12907 | 0.00000 | ||
| 4359 | 2013.06.27 15:02 | buy | 1454 | 1.00 | 1.18958 | 0.00000 | 0.00000 | ||
| 4360 | 2013.06.27 15:02 | modify | 1454 | 1.00 | 1.18958 | 1.12958 | 0.00000 | ||
| 4361 | 2013.06.27 16:06 | buy | 1455 | 1.00 | 1.19008 | 0.00000 | 0.00000 | ||
| 4362 | 2013.06.27 16:06 | modify | 1455 | 1.00 | 1.19008 | 1.13008 | 0.00000 | ||
| 4363 | 2013.06.27 16:19 | buy | 1456 | 1.00 | 1.19061 | 0.00000 | 0.00000 | ||
| 4364 | 2013.06.27 16:19 | modify | 1456 | 1.00 | 1.19061 | 1.13061 | 0.00000 | ||
| 4365 | 2013.06.27 16:37 | sell | 1457 | 1.00 | 1.18913 | 0.00000 | 0.00000 | ||
| 4366 | 2013.06.27 16:37 | modify | 1457 | 1.00 | 1.18913 | 1.24913 | 0.00000 | ||
| 4367 | 2013.06.27 16:59 | buy | 1458 | 1.00 | 1.19115 | 0.00000 | 0.00000 | ||
| 4368 | 2013.06.27 16:59 | modify | 1458 | 1.00 | 1.19115 | 1.13115 | 0.00000 | ||
| 4369 | 2013.06.27 16:59 | buy | 1459 | 1.00 | 1.19167 | 0.00000 | 0.00000 | ||
| 4370 | 2013.06.27 16:59 | modify | 1459 | 1.00 | 1.19167 | 1.13167 | 0.00000 | ||
| 4371 | 2013.06.27 17:00 | close | 1459 | 1.00 | 1.19179 | 1.13167 | 0.00000 | 10.19 | 233895.02 |
| 4372 | 2013.06.27 17:00 | close | 1458 | 1.00 | 1.19179 | 1.13115 | 0.00000 | 54.33 | 233949.35 |
| 4373 | 2013.06.27 17:00 | close | 1456 | 1.00 | 1.19179 | 1.13061 | 0.00000 | 100.17 | 234049.52 |
| 4374 | 2013.06.27 17:00 | close | 1455 | 1.00 | 1.19179 | 1.13008 | 0.00000 | 145.16 | 234194.68 |
| 4375 | 2013.06.27 17:00 | close | 1454 | 1.00 | 1.19179 | 1.12958 | 0.00000 | 187.60 | 234382.28 |
| 4376 | 2013.06.27 17:00 | close | 1453 | 1.00 | 1.19179 | 1.12907 | 0.00000 | 230.90 | 234613.18 |
| 4377 | 2013.06.27 17:10 | sell | 1460 | 1.10 | 1.19108 | 0.00000 | 0.00000 | ||
| 4378 | 2013.06.27 17:10 | modify | 1460 | 1.10 | 1.19108 | 1.25108 | 0.00000 | ||
| 4379 | 2013.06.27 17:20 | sell | 1461 | 1.20 | 1.19182 | 0.00000 | 0.00000 | ||
| 4380 | 2013.06.27 17:20 | modify | 1461 | 1.20 | 1.19182 | 1.25182 | 0.00000 | ||
| 4381 | 2013.06.27 18:10 | sell | 1462 | 1.30 | 1.19239 | 0.00000 | 0.00000 | ||
| 4382 | 2013.06.27 18:10 | modify | 1462 | 1.30 | 1.19239 | 1.25239 | 0.00000 | ||
| 4383 | 2013.06.27 23:01 | close | 1462 | 1.30 | 1.18901 | 1.25239 | 0.00000 | 373.04 | 234986.22 |
| 4384 | 2013.06.27 23:01 | close | 1461 | 1.20 | 1.18901 | 1.25182 | 0.00000 | 286.28 | 235272.50 |
| 4385 | 2013.06.27 23:01 | close | 1460 | 1.10 | 1.18901 | 1.25108 | 0.00000 | 193.31 | 235465.81 |
| 4386 | 2013.06.27 23:01 | close | 1457 | 1.00 | 1.18901 | 1.24913 | 0.00000 | 10.19 | 235476.00 |
| 4387 | 2013.06.28 01:30 | buy | 1463 | 1.00 | 1.19018 | 0.00000 | 0.00000 | ||
| 4388 | 2013.06.28 01:30 | modify | 1463 | 1.00 | 1.19018 | 1.13018 | 0.00000 | ||
| 4389 | 2013.06.28 02:20 | buy | 1464 | 1.10 | 1.18954 | 0.00000 | 0.00000 | ||
| 4390 | 2013.06.28 02:20 | modify | 1464 | 1.10 | 1.18954 | 1.12954 | 0.00000 | ||
| 4391 | 2013.06.28 03:10 | buy | 1465 | 1.20 | 1.18841 | 0.00000 | 0.00000 | ||
| 4392 | 2013.06.28 03:10 | modify | 1465 | 1.20 | 1.18841 | 1.12841 | 0.00000 | ||
| 4393 | 2013.06.28 04:27 | buy | 1466 | 1.30 | 1.18691 | 0.00000 | 0.00000 | ||
| 4394 | 2013.06.28 04:27 | modify | 1466 | 1.30 | 1.18691 | 1.12691 | 0.00000 | ||
| 4395 | 2013.06.28 04:58 | buy | 1467 | 1.40 | 1.18599 | 0.00000 | 0.00000 | ||
| 4396 | 2013.06.28 04:58 | modify | 1467 | 1.40 | 1.18599 | 1.12599 | 0.00000 | ||
| 4397 | 2013.06.28 06:05 | buy | 1468 | 1.50 | 1.18542 | 0.00000 | 0.00000 | ||
| 4398 | 2013.06.28 06:05 | modify | 1468 | 1.50 | 1.18542 | 1.12542 | 0.00000 | ||
| 4399 | 2013.06.28 10:25 | buy | 1469 | 1.70 | 1.18489 | 0.00000 | 0.00000 | ||
| 4400 | 2013.06.28 10:25 | modify | 1469 | 1.70 | 1.18489 | 1.12489 | 0.00000 | ||
| 4401 | 2013.06.28 17:15 | buy | 1470 | 1.90 | 1.18350 | 0.00000 | 0.00000 | ||
| 4402 | 2013.06.28 17:15 | modify | 1470 | 1.90 | 1.18350 | 1.12350 | 0.00000 | ||
| 4403 | 2013.06.28 17:25 | buy | 1471 | 2.10 | 1.18299 | 0.00000 | 0.00000 | ||
| 4404 | 2013.06.28 17:25 | modify | 1471 | 2.10 | 1.18299 | 1.12299 | 0.00000 | ||
| 4405 | 2013.06.28 18:40 | buy | 1472 | 2.30 | 1.18223 | 0.00000 | 0.00000 | ||
| 4406 | 2013.06.28 18:40 | modify | 1472 | 2.30 | 1.18223 | 1.12223 | 0.00000 | ||
| 4407 | 2013.06.28 19:46 | buy | 1473 | 2.50 | 1.18123 | 0.00000 | 0.00000 | ||
| 4408 | 2013.06.28 19:46 | modify | 1473 | 2.50 | 1.18123 | 1.12123 | 0.00000 | ||
| 4409 | 2013.06.28 20:35 | buy | 1474 | 2.80 | 1.18059 | 0.00000 | 0.00000 | ||
| 4410 | 2013.06.28 20:35 | modify | 1474 | 2.80 | 1.18059 | 1.12059 | 0.00000 | ||
| 4411 | 2013.07.01 00:00 | buy | 1475 | 3.10 | 1.18006 | 0.00000 | 0.00000 | ||
| 4412 | 2013.07.01 00:00 | modify | 1475 | 3.10 | 1.18006 | 1.12006 | 0.00000 | ||
| 4413 | 2013.07.01 05:39 | sell | 1476 | 1.00 | 1.18131 | 0.00000 | 0.00000 | ||
| 4414 | 2013.07.01 05:39 | modify | 1476 | 1.00 | 1.18131 | 1.24131 | 0.00000 | ||
| 4415 | 2013.07.01 05:58 | sell | 1477 | 1.00 | 1.18081 | 0.00000 | 0.00000 | ||
| 4416 | 2013.07.01 05:58 | modify | 1477 | 1.00 | 1.18081 | 1.24081 | 0.00000 | ||
| 4417 | 2013.07.01 07:37 | sell | 1478 | 1.10 | 1.18222 | 0.00000 | 0.00000 | ||
| 4418 | 2013.07.01 07:37 | modify | 1478 | 1.10 | 1.18222 | 1.24222 | 0.00000 | ||
| 4419 | 2013.07.01 07:55 | sell | 1479 | 1.20 | 1.18287 | 0.00000 | 0.00000 | ||
| 4420 | 2013.07.01 07:55 | modify | 1479 | 1.20 | 1.18287 | 1.24287 | 0.00000 | ||
| 4421 | 2013.07.01 17:15 | sell | 1480 | 1.00 | 1.18029 | 0.00000 | 0.00000 | ||
| 4422 | 2013.07.01 17:15 | modify | 1480 | 1.00 | 1.18029 | 1.24029 | 0.00000 | ||
| 4423 | 2013.07.01 17:16 | sell | 1481 | 1.00 | 1.17976 | 0.00000 | 0.00000 | ||
| 4424 | 2013.07.01 17:16 | modify | 1481 | 1.00 | 1.17976 | 1.23976 | 0.00000 | ||
| 4425 | 2013.07.02 06:33 | sell | 1482 | 1.00 | 1.17925 | 0.00000 | 0.00000 | ||
| 4426 | 2013.07.02 06:33 | modify | 1482 | 1.00 | 1.17925 | 1.23925 | 0.00000 | ||
| 4427 | 2013.07.02 06:36 | sell | 1483 | 1.00 | 1.17871 | 0.00000 | 0.00000 | ||
| 4428 | 2013.07.02 06:36 | modify | 1483 | 1.00 | 1.17871 | 1.23871 | 0.00000 | ||
| 4429 | 2013.07.02 06:37 | sell | 1484 | 1.00 | 1.17819 | 0.00000 | 0.00000 | ||
| 4430 | 2013.07.02 06:37 | modify | 1484 | 1.00 | 1.17819 | 1.23819 | 0.00000 | ||
| 4431 | 2013.07.02 06:37 | close | 1484 | 1.00 | 1.17818 | 1.23819 | 0.00000 | 0.85 | 235476.85 |
| 4432 | 2013.07.02 06:37 | close | 1483 | 1.00 | 1.17818 | 1.23871 | 0.00000 | 45.00 | 235521.85 |
| 4433 | 2013.07.02 06:37 | close | 1482 | 1.00 | 1.17818 | 1.23925 | 0.00000 | 90.85 | 235612.70 |
| 4434 | 2013.07.02 06:37 | close | 1481 | 1.00 | 1.17818 | 1.23976 | 0.00000 | 128.51 | 235741.21 |
| 4435 | 2013.07.02 06:37 | close | 1480 | 1.00 | 1.17818 | 1.24029 | 0.00000 | 173.51 | 235914.72 |
| 4436 | 2013.07.02 06:37 | close | 1479 | 1.20 | 1.17818 | 1.24287 | 0.00000 | 471.06 | 236385.79 |
| 4437 | 2013.07.02 06:37 | close | 1478 | 1.10 | 1.17818 | 1.24222 | 0.00000 | 371.11 | 236756.90 |
| 4438 | 2013.07.02 06:37 | close | 1477 | 1.00 | 1.17818 | 1.24081 | 0.00000 | 217.66 | 236974.56 |
| 4439 | 2013.07.02 06:37 | close | 1476 | 1.00 | 1.17818 | 1.24131 | 0.00000 | 260.11 | 237234.67 |
| 4440 | 2013.07.02 06:37 | close | 1463 | 1.00 | 1.17788 | 1.13018 | 0.00000 | -1040.37 | 236194.30 |
| 4441 | 2013.07.02 06:50 | buy | 1485 | 3.40 | 1.17810 | 0.00000 | 0.00000 | ||
| 4442 | 2013.07.02 06:50 | modify | 1485 | 3.40 | 1.17810 | 1.11810 | 0.00000 | ||
| 4443 | 2013.07.02 08:15 | buy | 1486 | 3.70 | 1.17753 | 0.00000 | 0.00000 | ||
| 4444 | 2013.07.02 08:15 | modify | 1486 | 3.70 | 1.17753 | 1.11753 | 0.00000 | ||
| 4445 | 2013.07.02 09:00 | buy | 1487 | 4.10 | 1.17697 | 0.00000 | 0.00000 | ||
| 4446 | 2013.07.02 09:00 | modify | 1487 | 4.10 | 1.17697 | 1.11697 | 0.00000 | ||
| 4447 | 2013.07.02 14:36 | sell | 1488 | 1.00 | 1.17964 | 0.00000 | 0.00000 | ||
| 4448 | 2013.07.02 14:36 | modify | 1488 | 1.00 | 1.17964 | 1.23964 | 0.00000 | ||
| 4449 | 2013.07.02 15:25 | sell | 1489 | 1.10 | 1.18022 | 0.00000 | 0.00000 | ||
| 4450 | 2013.07.02 15:25 | modify | 1489 | 1.10 | 1.18022 | 1.24022 | 0.00000 | ||
| 4451 | 2013.07.02 16:38 | close | 1487 | 4.10 | 1.18168 | 1.11697 | 0.00000 | 1639.29 | 237833.59 |
| 4452 | 2013.07.02 16:38 | close | 1486 | 3.70 | 1.18168 | 1.11753 | 0.00000 | 1303.47 | 239137.06 |
| 4453 | 2013.07.02 16:38 | close | 1485 | 3.40 | 1.18168 | 1.11810 | 0.00000 | 1033.26 | 240170.32 |
| 4454 | 2013.07.02 16:38 | close | 1475 | 3.10 | 1.18168 | 1.12006 | 0.00000 | 432.14 | 240602.45 |
| 4455 | 2013.07.02 16:38 | close | 1474 | 2.80 | 1.18168 | 1.12059 | 0.00000 | 269.61 | 240872.06 |
| 4456 | 2013.07.02 16:38 | close | 1473 | 2.50 | 1.18168 | 1.12123 | 0.00000 | 104.90 | 240976.96 |
| 4457 | 2013.07.02 16:38 | close | 1472 | 2.30 | 1.18168 | 1.12223 | 0.00000 | -98.73 | 240878.23 |
| 4458 | 2013.07.02 16:38 | close | 1471 | 2.10 | 1.18168 | 1.12299 | 0.00000 | -225.63 | 240652.59 |
| 4459 | 2013.07.02 16:38 | close | 1470 | 1.90 | 1.18168 | 1.12350 | 0.00000 | -286.41 | 240366.19 |
| 4460 | 2013.07.02 16:38 | close | 1469 | 1.70 | 1.18168 | 1.12489 | 0.00000 | -456.85 | 239909.34 |
| 4461 | 2013.07.02 16:38 | close | 1468 | 1.50 | 1.18168 | 1.12542 | 0.00000 | -470.59 | 239438.75 |
| 4462 | 2013.07.02 16:38 | close | 1467 | 1.40 | 1.18168 | 1.12599 | 0.00000 | -506.96 | 238931.79 |
| 4463 | 2013.07.02 16:38 | close | 1466 | 1.30 | 1.18168 | 1.12691 | 0.00000 | -572.27 | 238359.52 |
| 4464 | 2013.07.02 16:38 | close | 1465 | 1.20 | 1.18168 | 1.12841 | 0.00000 | -681.05 | 237678.47 |
| 4465 | 2013.07.02 16:38 | close | 1464 | 1.10 | 1.18168 | 1.12954 | 0.00000 | -729.81 | 236948.66 |
| 4466 | 2013.07.02 16:47 | sell | 1490 | 1.20 | 1.18146 | 0.00000 | 0.00000 | ||
| 4467 | 2013.07.02 16:47 | modify | 1490 | 1.20 | 1.18146 | 1.24146 | 0.00000 | ||
| 4468 | 2013.07.02 19:33 | sell | 1491 | 1.00 | 1.17913 | 0.00000 | 0.00000 | ||
| 4469 | 2013.07.02 19:33 | modify | 1491 | 1.00 | 1.17913 | 1.23913 | 0.00000 | ||
| 4470 | 2013.07.02 23:44 | sell | 1492 | 1.00 | 1.17862 | 0.00000 | 0.00000 | ||
| 4471 | 2013.07.02 23:44 | modify | 1492 | 1.00 | 1.17862 | 1.23862 | 0.00000 | ||
| 4472 | 2013.07.02 23:56 | sell | 1493 | 1.00 | 1.17805 | 0.00000 | 0.00000 | ||
| 4473 | 2013.07.02 23:56 | modify | 1493 | 1.00 | 1.17805 | 1.23805 | 0.00000 | ||
| 4474 | 2013.07.02 23:56 | close | 1493 | 1.00 | 1.17814 | 1.23805 | 0.00000 | -7.64 | 236941.02 |
| 4475 | 2013.07.02 23:56 | close | 1492 | 1.00 | 1.17814 | 1.23862 | 0.00000 | 40.75 | 236981.77 |
| 4476 | 2013.07.02 23:56 | close | 1491 | 1.00 | 1.17814 | 1.23913 | 0.00000 | 84.05 | 237065.82 |
| 4477 | 2013.07.02 23:56 | close | 1490 | 1.20 | 1.17814 | 1.24146 | 0.00000 | 338.24 | 237404.06 |
| 4478 | 2013.07.02 23:56 | close | 1489 | 1.10 | 1.17814 | 1.24022 | 0.00000 | 194.25 | 237598.31 |
| 4479 | 2013.07.02 23:56 | close | 1488 | 1.00 | 1.17814 | 1.23964 | 0.00000 | 127.35 | 237725.66 |
| 4480 | 2013.07.03 00:01 | buy | 1494 | 1.00 | 1.17914 | 0.00000 | 0.00000 | ||
| 4481 | 2013.07.03 00:01 | modify | 1494 | 1.00 | 1.17914 | 1.11914 | 0.00000 | ||
| 4482 | 2013.07.03 01:19 | buy | 1495 | 1.00 | 1.17966 | 0.00000 | 0.00000 | ||
| 4483 | 2013.07.03 01:19 | modify | 1495 | 1.00 | 1.17966 | 1.11966 | 0.00000 | ||
| 4484 | 2013.07.03 01:55 | buy | 1496 | 1.00 | 1.18017 | 0.00000 | 0.00000 | ||
| 4485 | 2013.07.03 01:55 | modify | 1496 | 1.00 | 1.18017 | 1.12017 | 0.00000 | ||
| 4486 | 2013.07.03 03:09 | buy | 1497 | 1.00 | 1.18070 | 0.00000 | 0.00000 | ||
| 4487 | 2013.07.03 03:09 | modify | 1497 | 1.00 | 1.18070 | 1.12070 | 0.00000 | ||
| 4488 | 2013.07.03 03:27 | buy | 1498 | 1.00 | 1.18122 | 0.00000 | 0.00000 | ||
| 4489 | 2013.07.03 03:27 | modify | 1498 | 1.00 | 1.18122 | 1.12122 | 0.00000 | ||
| 4490 | 2013.07.03 04:25 | sell | 1499 | 1.00 | 1.17969 | 0.00000 | 0.00000 | ||
| 4491 | 2013.07.03 04:25 | modify | 1499 | 1.00 | 1.17969 | 1.23969 | 0.00000 | ||
| 4492 | 2013.07.03 04:55 | sell | 1500 | 1.00 | 1.17918 | 0.00000 | 0.00000 | ||
| 4493 | 2013.07.03 04:55 | modify | 1500 | 1.00 | 1.17918 | 1.23918 | 0.00000 | ||
| 4494 | 2013.07.03 04:56 | sell | 1501 | 1.00 | 1.17867 | 0.00000 | 0.00000 | ||
| 4495 | 2013.07.03 04:56 | modify | 1501 | 1.00 | 1.17867 | 1.23867 | 0.00000 | ||
| 4496 | 2013.07.03 04:58 | sell | 1502 | 1.00 | 1.17816 | 0.00000 | 0.00000 | ||
| 4497 | 2013.07.03 04:58 | modify | 1502 | 1.00 | 1.17816 | 1.23816 | 0.00000 | ||
| 4498 | 2013.07.03 04:58 | sell | 1503 | 1.00 | 1.17765 | 0.00000 | 0.00000 | ||
| 4499 | 2013.07.03 04:58 | modify | 1503 | 1.00 | 1.17765 | 1.23765 | 0.00000 | ||
| 4500 | 2013.07.03 05:00 | sell | 1504 | 1.00 | 1.17715 | 0.00000 | 0.00000 | ||
| 4501 | 2013.07.03 05:00 | modify | 1504 | 1.00 | 1.17715 | 1.23715 | 0.00000 | ||
| 4502 | 2013.07.03 05:01 | close | 1504 | 1.00 | 1.17699 | 1.23715 | 0.00000 | 13.59 | 237739.25 |
| 4503 | 2013.07.03 05:01 | close | 1503 | 1.00 | 1.17699 | 1.23765 | 0.00000 | 56.04 | 237795.29 |
| 4504 | 2013.07.03 05:01 | close | 1502 | 1.00 | 1.17699 | 1.23816 | 0.00000 | 99.34 | 237894.63 |
| 4505 | 2013.07.03 05:01 | close | 1501 | 1.00 | 1.17699 | 1.23867 | 0.00000 | 142.63 | 238037.26 |
| 4506 | 2013.07.03 05:01 | close | 1500 | 1.00 | 1.17699 | 1.23918 | 0.00000 | 185.93 | 238223.19 |
| 4507 | 2013.07.03 05:01 | close | 1499 | 1.00 | 1.17699 | 1.23969 | 0.00000 | 229.23 | 238452.42 |
| 4508 | 2013.07.03 05:15 | buy | 1505 | 1.10 | 1.17673 | 0.00000 | 0.00000 | ||
| 4509 | 2013.07.03 05:15 | modify | 1505 | 1.10 | 1.17673 | 1.11673 | 0.00000 | ||
| 4510 | 2013.07.03 05:20 | buy | 1506 | 1.20 | 1.17620 | 0.00000 | 0.00000 | ||
| 4511 | 2013.07.03 05:20 | modify | 1506 | 1.20 | 1.17620 | 1.11620 | 0.00000 | ||
| 4512 | 2013.07.03 07:36 | buy | 1507 | 1.30 | 1.17569 | 0.00000 | 0.00000 | ||
| 4513 | 2013.07.03 07:36 | modify | 1507 | 1.30 | 1.17569 | 1.11569 | 0.00000 | ||
| 4514 | 2013.07.03 07:50 | buy | 1508 | 1.40 | 1.17503 | 0.00000 | 0.00000 | ||
| 4515 | 2013.07.03 07:50 | modify | 1508 | 1.40 | 1.17503 | 1.11503 | 0.00000 | ||
| 4516 | 2013.07.03 08:05 | buy | 1509 | 1.50 | 1.17438 | 0.00000 | 0.00000 | ||
| 4517 | 2013.07.03 08:05 | modify | 1509 | 1.50 | 1.17438 | 1.11438 | 0.00000 | ||
| 4518 | 2013.07.03 09:30 | buy | 1510 | 1.70 | 1.17385 | 0.00000 | 0.00000 | ||
| 4519 | 2013.07.03 09:30 | modify | 1510 | 1.70 | 1.17385 | 1.11385 | 0.00000 | ||
| 4520 | 2013.07.03 10:15 | buy | 1511 | 1.90 | 1.17305 | 0.00000 | 0.00000 | ||
| 4521 | 2013.07.03 10:15 | modify | 1511 | 1.90 | 1.17305 | 1.11305 | 0.00000 | ||
| 4522 | 2013.07.03 11:55 | buy | 1512 | 2.10 | 1.17228 | 0.00000 | 0.00000 | ||
| 4523 | 2013.07.03 11:55 | modify | 1512 | 2.10 | 1.17228 | 1.11228 | 0.00000 | ||
| 4524 | 2013.07.03 12:19 | buy | 1513 | 2.30 | 1.17122 | 0.00000 | 0.00000 | ||
| 4525 | 2013.07.03 12:19 | modify | 1513 | 2.30 | 1.17122 | 1.11122 | 0.00000 | ||
| 4526 | 2013.07.03 15:50 | buy | 1514 | 2.50 | 1.17050 | 0.00000 | 0.00000 | ||
| 4527 | 2013.07.03 15:50 | modify | 1514 | 2.50 | 1.17050 | 1.11050 | 0.00000 | ||
| 4528 | 2013.07.03 16:20 | buy | 1515 | 2.80 | 1.16985 | 0.00000 | 0.00000 | ||
| 4529 | 2013.07.03 16:20 | modify | 1515 | 2.80 | 1.16985 | 1.10985 | 0.00000 | ||
| 4530 | 2013.07.03 17:15 | buy | 1516 | 3.10 | 1.16793 | 0.00000 | 0.00000 | ||
| 4531 | 2013.07.03 17:15 | modify | 1516 | 3.10 | 1.16793 | 1.10793 | 0.00000 | ||
| 4532 | 2013.07.03 17:15 | sell | 1517 | 1.00 | 1.16764 | 0.00000 | 0.00000 | ||
| 4533 | 2013.07.03 17:15 | modify | 1517 | 1.00 | 1.16764 | 1.22764 | 0.00000 | ||
| 4534 | 2013.07.03 17:27 | sell | 1518 | 1.00 | 1.16713 | 0.00000 | 0.00000 | ||
| 4535 | 2013.07.03 17:27 | modify | 1518 | 1.00 | 1.16713 | 1.22713 | 0.00000 | ||
| 4536 | 2013.07.03 18:30 | sell | 1519 | 1.10 | 1.16833 | 0.00000 | 0.00000 | ||
| 4537 | 2013.07.03 18:30 | modify | 1519 | 1.10 | 1.16833 | 1.22833 | 0.00000 | ||
| 4538 | 2013.07.03 20:03 | sell | 1520 | 1.00 | 1.16661 | 0.00000 | 0.00000 | ||
| 4539 | 2013.07.03 20:03 | modify | 1520 | 1.00 | 1.16661 | 1.22661 | 0.00000 | ||
| 4540 | 2013.07.03 20:12 | buy | 1521 | 3.40 | 1.16720 | 0.00000 | 0.00000 | ||
| 4541 | 2013.07.03 20:12 | modify | 1521 | 3.40 | 1.16720 | 1.10720 | 0.00000 | ||
| 4542 | 2013.07.03 20:23 | sell | 1522 | 1.00 | 1.16605 | 0.00000 | 0.00000 | ||
| 4543 | 2013.07.03 20:23 | modify | 1522 | 1.00 | 1.16605 | 1.22605 | 0.00000 | ||
| 4544 | 2013.07.03 20:26 | sell | 1523 | 1.00 | 1.16553 | 0.00000 | 0.00000 | ||
| 4545 | 2013.07.03 20:26 | modify | 1523 | 1.00 | 1.16553 | 1.22553 | 0.00000 | ||
| 4546 | 2013.07.03 20:35 | buy | 1524 | 3.70 | 1.16603 | 0.00000 | 0.00000 | ||
| 4547 | 2013.07.03 20:35 | modify | 1524 | 3.70 | 1.16603 | 1.10603 | 0.00000 | ||
| 4548 | 2013.07.04 00:01 | sell | 1525 | 1.20 | 1.16891 | 0.00000 | 0.00000 | ||
| 4549 | 2013.07.04 00:01 | modify | 1525 | 1.20 | 1.16891 | 1.22891 | 0.00000 | ||
| 4550 | 2013.07.04 00:32 | sell | 1526 | 1.30 | 1.16965 | 0.00000 | 0.00000 | ||
| 4551 | 2013.07.04 00:32 | modify | 1526 | 1.30 | 1.16965 | 1.22965 | 0.00000 | ||
| 4552 | 2013.07.04 05:25 | sell | 1527 | 1.40 | 1.17066 | 0.00000 | 0.00000 | ||
| 4553 | 2013.07.04 05:25 | modify | 1527 | 1.40 | 1.17066 | 1.23066 | 0.00000 | ||
| 4554 | 2013.07.04 14:58 | sell | 1528 | 1.50 | 1.17162 | 0.00000 | 0.00000 | ||
| 4555 | 2013.07.04 14:58 | modify | 1528 | 1.50 | 1.17162 | 1.23162 | 0.00000 | ||
| 4556 | 2013.07.04 17:44 | close | 1528 | 1.50 | 1.16633 | 1.23162 | 0.00000 | 673.67 | 239126.09 |
| 4557 | 2013.07.04 17:44 | close | 1527 | 1.40 | 1.16633 | 1.23066 | 0.00000 | 514.66 | 239640.75 |
| 4558 | 2013.07.04 17:44 | close | 1526 | 1.30 | 1.16633 | 1.22965 | 0.00000 | 366.42 | 240007.17 |
| 4559 | 2013.07.04 17:44 | close | 1525 | 1.20 | 1.16633 | 1.22891 | 0.00000 | 262.85 | 240270.02 |
| 4560 | 2013.07.04 17:44 | close | 1523 | 1.00 | 1.16633 | 1.22553 | 0.00000 | -84.81 | 240185.21 |
| 4561 | 2013.07.04 17:44 | close | 1522 | 1.00 | 1.16633 | 1.22605 | 0.00000 | -40.66 | 240144.55 |
| 4562 | 2013.07.04 17:44 | close | 1520 | 1.00 | 1.16633 | 1.22661 | 0.00000 | 6.88 | 240151.43 |
| 4563 | 2013.07.04 17:44 | close | 1519 | 1.10 | 1.16633 | 1.22833 | 0.00000 | 168.19 | 240319.62 |
| 4564 | 2013.07.04 17:44 | close | 1518 | 1.00 | 1.16633 | 1.22713 | 0.00000 | 51.03 | 240370.65 |
| 4565 | 2013.07.04 17:44 | close | 1517 | 1.00 | 1.16633 | 1.22764 | 0.00000 | 94.33 | 240464.98 |
| 4566 | 2013.07.04 17:44 | close | 1498 | 1.00 | 1.16603 | 1.12122 | 0.00000 | -1283.82 | 239181.16 |
| 4567 | 2013.07.04 17:44 | sell | 1529 | 1.00 | 1.16597 | 0.00000 | 0.00000 | ||
| 4568 | 2013.07.04 17:44 | modify | 1529 | 1.00 | 1.16597 | 1.22597 | 0.00000 | ||
| 4569 | 2013.07.04 17:44 | sell | 1530 | 1.00 | 1.16540 | 0.00000 | 0.00000 | ||
| 4570 | 2013.07.04 17:44 | modify | 1530 | 1.00 | 1.16540 | 1.22540 | 0.00000 | ||
| 4571 | 2013.07.04 19:14 | sell | 1531 | 1.10 | 1.16745 | 0.00000 | 0.00000 | ||
| 4572 | 2013.07.04 19:14 | modify | 1531 | 1.10 | 1.16745 | 1.22745 | 0.00000 | ||
| 4573 | 2013.07.04 20:02 | sell | 1532 | 1.20 | 1.16818 | 0.00000 | 0.00000 | ||
| 4574 | 2013.07.04 20:02 | modify | 1532 | 1.20 | 1.16818 | 1.22818 | 0.00000 | ||
| 4575 | 2013.07.05 00:50 | sell | 1533 | 1.30 | 1.16871 | 0.00000 | 0.00000 | ||
| 4576 | 2013.07.05 00:50 | modify | 1533 | 1.30 | 1.16871 | 1.22871 | 0.00000 | ||
| 4577 | 2013.07.05 06:55 | sell | 1534 | 1.40 | 1.16921 | 0.00000 | 0.00000 | ||
| 4578 | 2013.07.05 06:55 | modify | 1534 | 1.40 | 1.16921 | 1.22921 | 0.00000 | ||
| 4579 | 2013.07.05 07:48 | sell | 1535 | 1.50 | 1.16981 | 0.00000 | 0.00000 | ||
| 4580 | 2013.07.05 07:48 | modify | 1535 | 1.50 | 1.16981 | 1.22981 | 0.00000 | ||
| 4581 | 2013.07.05 09:31 | sell | 1536 | 1.70 | 1.17032 | 0.00000 | 0.00000 | ||
| 4582 | 2013.07.05 09:31 | modify | 1536 | 1.70 | 1.17032 | 1.23032 | 0.00000 | ||
| 4583 | 2013.07.05 10:15 | sell | 1537 | 1.90 | 1.17093 | 0.00000 | 0.00000 | ||
| 4584 | 2013.07.05 10:15 | modify | 1537 | 1.90 | 1.17093 | 1.23093 | 0.00000 | ||
| 4585 | 2013.07.05 14:30 | close | 1537 | 1.90 | 1.16656 | 1.23093 | 0.00000 | 704.91 | 239886.07 |
| 4586 | 2013.07.05 14:30 | close | 1536 | 1.70 | 1.16656 | 1.23032 | 0.00000 | 542.68 | 240428.75 |
| 4587 | 2013.07.05 14:30 | close | 1535 | 1.50 | 1.16656 | 1.22981 | 0.00000 | 413.88 | 240842.63 |
| 4588 | 2013.07.05 14:30 | close | 1534 | 1.40 | 1.16656 | 1.22921 | 0.00000 | 314.97 | 241157.60 |
| 4589 | 2013.07.05 14:30 | close | 1533 | 1.30 | 1.16656 | 1.22871 | 0.00000 | 237.29 | 241394.89 |
| 4590 | 2013.07.05 14:30 | close | 1532 | 1.20 | 1.16656 | 1.22818 | 0.00000 | 158.29 | 241553.18 |
| 4591 | 2013.07.05 14:30 | close | 1531 | 1.10 | 1.16656 | 1.22745 | 0.00000 | 76.92 | 241630.10 |
| 4592 | 2013.07.05 14:30 | close | 1530 | 1.00 | 1.16656 | 1.22540 | 0.00000 | -104.12 | 241525.98 |
| 4593 | 2013.07.05 14:30 | close | 1529 | 1.00 | 1.16656 | 1.22597 | 0.00000 | -55.72 | 241470.26 |
| 4594 | 2013.07.05 14:30 | close | 1497 | 1.00 | 1.16626 | 1.12070 | 0.00000 | -1218.27 | 240251.99 |
| 4595 | 2013.07.05 14:30 | sell | 1538 | 1.00 | 1.16633 | 0.00000 | 0.00000 | ||
| 4596 | 2013.07.05 14:30 | modify | 1538 | 1.00 | 1.16633 | 1.22633 | 0.00000 | ||
| 4597 | 2013.07.05 14:30 | sell | 1539 | 1.00 | 1.16581 | 0.00000 | 0.00000 | ||
| 4598 | 2013.07.05 14:30 | modify | 1539 | 1.00 | 1.16581 | 1.22581 | 0.00000 | ||
| 4599 | 2013.07.05 14:30 | close | 1524 | 3.70 | 1.17186 | 1.10603 | 0.00000 | 1858.96 | 242110.95 |
| 4600 | 2013.07.05 14:30 | close | 1521 | 3.40 | 1.17186 | 1.10720 | 0.00000 | 1370.55 | 243481.50 |
| 4601 | 2013.07.05 14:30 | close | 1516 | 3.10 | 1.17186 | 1.10793 | 0.00000 | 1057.51 | 244539.01 |
| 4602 | 2013.07.05 14:30 | close | 1515 | 2.80 | 1.17186 | 1.10985 | 0.00000 | 498.82 | 245037.82 |
| 4603 | 2013.07.05 14:30 | close | 1514 | 2.50 | 1.17186 | 1.11050 | 0.00000 | 307.42 | 245345.24 |
| 4604 | 2013.07.05 14:30 | close | 1513 | 2.30 | 1.17186 | 1.11122 | 0.00000 | 142.25 | 245487.49 |
| 4605 | 2013.07.05 14:30 | close | 1512 | 2.10 | 1.17186 | 1.11228 | 0.00000 | -59.08 | 245428.41 |
| 4606 | 2013.07.05 14:30 | close | 1511 | 1.90 | 1.17186 | 1.11305 | 0.00000 | -177.65 | 245250.76 |
| 4607 | 2013.07.05 14:30 | close | 1510 | 1.70 | 1.17186 | 1.11385 | 0.00000 | -274.40 | 244976.36 |
| 4608 | 2013.07.05 14:30 | close | 1509 | 1.50 | 1.17186 | 1.11438 | 0.00000 | -309.60 | 244666.76 |
| 4609 | 2013.07.05 14:30 | close | 1508 | 1.40 | 1.17186 | 1.11503 | 0.00000 | -366.21 | 244300.55 |
| 4610 | 2013.07.05 14:30 | close | 1507 | 1.30 | 1.17186 | 1.11569 | 0.00000 | -412.88 | 243887.66 |
| 4611 | 2013.07.05 14:30 | close | 1506 | 1.20 | 1.17186 | 1.11620 | 0.00000 | -433.08 | 243454.59 |
| 4612 | 2013.07.05 14:30 | close | 1505 | 1.10 | 1.17186 | 1.11673 | 0.00000 | -446.48 | 243008.11 |
| 4613 | 2013.07.05 14:30 | close | 1496 | 1.00 | 1.17186 | 1.12017 | 0.00000 | -697.91 | 242310.20 |
| 4614 | 2013.07.05 14:30 | close | 1495 | 1.00 | 1.17186 | 1.11966 | 0.00000 | -654.62 | 241655.58 |
| 4615 | 2013.07.05 14:30 | close | 1494 | 1.00 | 1.17186 | 1.11914 | 0.00000 | -610.48 | 241045.10 |
| 4616 | 2013.07.05 14:52 | sell | 1540 | 1.10 | 1.17214 | 0.00000 | 0.00000 | ||
| 4617 | 2013.07.05 14:52 | modify | 1540 | 1.10 | 1.17214 | 1.23214 | 0.00000 | ||
| 4618 | 2013.07.05 15:07 | sell | 1541 | 1.20 | 1.17287 | 0.00000 | 0.00000 | ||
| 4619 | 2013.07.05 15:07 | modify | 1541 | 1.20 | 1.17287 | 1.23287 | 0.00000 | ||
| 4620 | 2013.07.05 15:15 | sell | 1542 | 1.30 | 1.17369 | 0.00000 | 0.00000 | ||
| 4621 | 2013.07.05 15:15 | modify | 1542 | 1.30 | 1.17369 | 1.23369 | 0.00000 | ||
| 4622 | 2013.07.05 16:41 | sell | 1543 | 1.40 | 1.17669 | 0.00000 | 0.00000 | ||
| 4623 | 2013.07.05 16:41 | modify | 1543 | 1.40 | 1.17669 | 1.23669 | 0.00000 | ||
| 4624 | 2013.07.05 16:50 | sell | 1544 | 1.50 | 1.17775 | 0.00000 | 0.00000 | ||
| 4625 | 2013.07.05 16:50 | modify | 1544 | 1.50 | 1.17775 | 1.23775 | 0.00000 | ||
| 4626 | 2013.07.08 00:30 | buy | 1545 | 1.00 | 1.17434 | 0.00000 | 0.00000 | ||
| 4627 | 2013.07.08 00:30 | modify | 1545 | 1.00 | 1.17434 | 1.11434 | 0.00000 | ||
| 4628 | 2013.07.08 00:52 | buy | 1546 | 1.00 | 1.17485 | 0.00000 | 0.00000 | ||
| 4629 | 2013.07.08 00:52 | modify | 1546 | 1.00 | 1.17485 | 1.11485 | 0.00000 | ||
| 4630 | 2013.07.08 02:55 | buy | 1547 | 1.10 | 1.17375 | 0.00000 | 0.00000 | ||
| 4631 | 2013.07.08 02:55 | modify | 1547 | 1.10 | 1.17375 | 1.11375 | 0.00000 | ||
| 4632 | 2013.07.08 05:00 | buy | 1548 | 1.20 | 1.17299 | 0.00000 | 0.00000 | ||
| 4633 | 2013.07.08 05:00 | modify | 1548 | 1.20 | 1.17299 | 1.11299 | 0.00000 | ||
| 4634 | 2013.07.08 05:45 | buy | 1549 | 1.30 | 1.17215 | 0.00000 | 0.00000 | ||
| 4635 | 2013.07.08 05:45 | modify | 1549 | 1.30 | 1.17215 | 1.11215 | 0.00000 | ||
| 4636 | 2013.07.08 05:54 | close | 1544 | 1.50 | 1.17173 | 1.23775 | 0.00000 | 758.19 | 241803.29 |
| 4637 | 2013.07.08 05:54 | close | 1543 | 1.40 | 1.17173 | 1.23669 | 0.00000 | 581.66 | 242384.95 |
| 4638 | 2013.07.08 05:54 | close | 1542 | 1.30 | 1.17173 | 1.23369 | 0.00000 | 209.00 | 242593.95 |
| 4639 | 2013.07.08 05:54 | close | 1541 | 1.20 | 1.17173 | 1.23287 | 0.00000 | 109.38 | 242703.34 |
| 4640 | 2013.07.08 05:54 | close | 1540 | 1.10 | 1.17173 | 1.23214 | 0.00000 | 32.10 | 242735.43 |
| 4641 | 2013.07.08 05:54 | close | 1539 | 1.00 | 1.17173 | 1.22581 | 0.00000 | -508.24 | 242227.19 |
| 4642 | 2013.07.08 05:54 | close | 1538 | 1.00 | 1.17173 | 1.22633 | 0.00000 | -464.09 | 241763.10 |
| 4643 | 2013.07.08 06:30 | buy | 1550 | 1.40 | 1.17120 | 0.00000 | 0.00000 | ||
| 4644 | 2013.07.08 06:30 | modify | 1550 | 1.40 | 1.17120 | 1.11120 | 0.00000 | ||
| 4645 | 2013.07.08 12:03 | close | 1550 | 1.40 | 1.17427 | 1.11120 | 0.00000 | 364.85 | 242127.95 |
| 4646 | 2013.07.08 12:03 | close | 1549 | 1.30 | 1.17427 | 1.11215 | 0.00000 | 233.96 | 242361.91 |
| 4647 | 2013.07.08 12:03 | close | 1548 | 1.20 | 1.17427 | 1.11299 | 0.00000 | 130.39 | 242492.30 |
| 4648 | 2013.07.08 12:03 | close | 1547 | 1.10 | 1.17427 | 1.11375 | 0.00000 | 48.56 | 242540.86 |
| 4649 | 2013.07.08 12:03 | close | 1546 | 1.00 | 1.17427 | 1.11485 | 0.00000 | -49.23 | 242491.63 |
| 4650 | 2013.07.08 12:03 | close | 1545 | 1.00 | 1.17427 | 1.11434 | 0.00000 | -5.94 | 242485.69 |
| 4651 | 2013.07.08 15:00 | buy | 1551 | 1.00 | 1.17119 | 0.00000 | 0.00000 | ||
| 4652 | 2013.07.08 15:00 | modify | 1551 | 1.00 | 1.17119 | 1.11119 | 0.00000 | ||
| 4653 | 2013.07.08 15:14 | buy | 1552 | 1.00 | 1.17170 | 0.00000 | 0.00000 | ||
| 4654 | 2013.07.08 15:14 | modify | 1552 | 1.00 | 1.17170 | 1.11170 | 0.00000 | ||
| 4655 | 2013.07.08 15:56 | buy | 1553 | 1.10 | 1.17068 | 0.00000 | 0.00000 | ||
| 4656 | 2013.07.08 15:56 | modify | 1553 | 1.10 | 1.17068 | 1.11068 | 0.00000 | ||
| 4657 | 2013.07.08 16:26 | buy | 1554 | 1.20 | 1.16891 | 0.00000 | 0.00000 | ||
| 4658 | 2013.07.08 16:26 | modify | 1554 | 1.20 | 1.16891 | 1.10891 | 0.00000 | ||
| 4659 | 2013.07.08 16:35 | buy | 1555 | 1.30 | 1.16828 | 0.00000 | 0.00000 | ||
| 4660 | 2013.07.08 16:35 | modify | 1555 | 1.30 | 1.16828 | 1.10828 | 0.00000 | ||
| 4661 | 2013.07.09 00:30 | sell | 1556 | 1.00 | 1.17047 | 0.00000 | 0.00000 | ||
| 4662 | 2013.07.09 00:30 | modify | 1556 | 1.00 | 1.17047 | 1.23047 | 0.00000 | ||
| 4663 | 2013.07.09 00:44 | sell | 1557 | 1.00 | 1.16996 | 0.00000 | 0.00000 | ||
| 4664 | 2013.07.09 00:44 | modify | 1557 | 1.00 | 1.16996 | 1.22996 | 0.00000 | ||
| 4665 | 2013.07.09 00:46 | sell | 1558 | 1.00 | 1.16944 | 0.00000 | 0.00000 | ||
| 4666 | 2013.07.09 00:46 | modify | 1558 | 1.00 | 1.16944 | 1.22944 | 0.00000 | ||
| 4667 | 2013.07.09 01:37 | close | 1555 | 1.30 | 1.17152 | 1.10828 | 0.00000 | 359.99 | 242845.69 |
| 4668 | 2013.07.09 01:37 | close | 1554 | 1.20 | 1.17152 | 1.10891 | 0.00000 | 268.13 | 243113.81 |
| 4669 | 2013.07.09 01:37 | close | 1553 | 1.10 | 1.17152 | 1.11068 | 0.00000 | 80.51 | 243194.32 |
| 4670 | 2013.07.09 01:37 | close | 1552 | 1.00 | 1.17152 | 1.11170 | 0.00000 | -13.40 | 243180.92 |
| 4671 | 2013.07.09 01:37 | close | 1551 | 1.00 | 1.17152 | 1.11119 | 0.00000 | 29.89 | 243210.81 |
| 4672 | 2013.07.09 03:40 | sell | 1559 | 1.00 | 1.16893 | 0.00000 | 0.00000 | ||
| 4673 | 2013.07.09 03:40 | modify | 1559 | 1.00 | 1.16893 | 1.22893 | 0.00000 | ||
| 4674 | 2013.07.09 04:06 | sell | 1560 | 1.00 | 1.16842 | 0.00000 | 0.00000 | ||
| 4675 | 2013.07.09 04:06 | modify | 1560 | 1.00 | 1.16842 | 1.22842 | 0.00000 | ||
| 4676 | 2013.07.09 09:00 | sell | 1561 | 1.00 | 1.16791 | 0.00000 | 0.00000 | ||
| 4677 | 2013.07.09 09:00 | modify | 1561 | 1.00 | 1.16791 | 1.22791 | 0.00000 | ||
| 4678 | 2013.07.09 09:00 | close | 1561 | 1.00 | 1.16770 | 1.22791 | 0.00000 | 17.83 | 243228.64 |
| 4679 | 2013.07.09 09:00 | close | 1560 | 1.00 | 1.16770 | 1.22842 | 0.00000 | 61.13 | 243289.77 |
| 4680 | 2013.07.09 09:00 | close | 1559 | 1.00 | 1.16770 | 1.22893 | 0.00000 | 104.43 | 243394.20 |
| 4681 | 2013.07.09 09:00 | close | 1558 | 1.00 | 1.16770 | 1.22944 | 0.00000 | 147.73 | 243541.93 |
| 4682 | 2013.07.09 09:00 | close | 1557 | 1.00 | 1.16770 | 1.22996 | 0.00000 | 191.87 | 243733.80 |
| 4683 | 2013.07.09 09:00 | close | 1556 | 1.00 | 1.16770 | 1.23047 | 0.00000 | 235.17 | 243968.97 |
| 4684 | 2013.07.09 09:00 | sell | 1562 | 1.00 | 1.16740 | 0.00000 | 0.00000 | ||
| 4685 | 2013.07.09 09:00 | modify | 1562 | 1.00 | 1.16740 | 1.22740 | 0.00000 | ||
| 4686 | 2013.07.09 09:54 | sell | 1563 | 1.00 | 1.16686 | 0.00000 | 0.00000 | ||
| 4687 | 2013.07.09 09:54 | modify | 1563 | 1.00 | 1.16686 | 1.22686 | 0.00000 | ||
| 4688 | 2013.07.09 10:03 | sell | 1564 | 1.00 | 1.16633 | 0.00000 | 0.00000 | ||
| 4689 | 2013.07.09 10:03 | modify | 1564 | 1.00 | 1.16633 | 1.22633 | 0.00000 | ||
| 4690 | 2013.07.09 10:08 | sell | 1565 | 1.00 | 1.16583 | 0.00000 | 0.00000 | ||
| 4691 | 2013.07.09 10:08 | modify | 1565 | 1.00 | 1.16583 | 1.22583 | 0.00000 | ||
| 4692 | 2013.07.09 10:52 | buy | 1566 | 1.00 | 1.16764 | 0.00000 | 0.00000 | ||
| 4693 | 2013.07.09 10:52 | modify | 1566 | 1.00 | 1.16764 | 1.10764 | 0.00000 | ||
| 4694 | 2013.07.09 10:55 | buy | 1567 | 1.00 | 1.16815 | 0.00000 | 0.00000 | ||
| 4695 | 2013.07.09 10:55 | modify | 1567 | 1.00 | 1.16815 | 1.10815 | 0.00000 | ||
| 4696 | 2013.07.09 11:28 | buy | 1568 | 1.10 | 1.16672 | 0.00000 | 0.00000 | ||
| 4697 | 2013.07.09 11:28 | modify | 1568 | 1.10 | 1.16672 | 1.10672 | 0.00000 | ||
| 4698 | 2013.07.09 13:11 | buy | 1569 | 1.20 | 1.16603 | 0.00000 | 0.00000 | ||
| 4699 | 2013.07.09 13:11 | modify | 1569 | 1.20 | 1.16603 | 1.10603 | 0.00000 | ||
| 4700 | 2013.07.09 16:21 | sell | 1570 | 1.00 | 1.16532 | 0.00000 | 0.00000 | ||
| 4701 | 2013.07.09 16:21 | modify | 1570 | 1.00 | 1.16532 | 1.22532 | 0.00000 | ||
| 4702 | 2013.07.09 16:35 | buy | 1571 | 1.30 | 1.16552 | 0.00000 | 0.00000 | ||
| 4703 | 2013.07.09 16:35 | modify | 1571 | 1.30 | 1.16552 | 1.10552 | 0.00000 | ||
| 4704 | 2013.07.09 21:04 | close | 1571 | 1.30 | 1.16824 | 1.10552 | 0.00000 | 300.17 | 244269.14 |
| 4705 | 2013.07.09 21:04 | close | 1569 | 1.20 | 1.16824 | 1.10603 | 0.00000 | 225.13 | 244494.27 |
| 4706 | 2013.07.09 21:04 | close | 1568 | 1.10 | 1.16824 | 1.10672 | 0.00000 | 141.93 | 244636.20 |
| 4707 | 2013.07.09 21:04 | close | 1567 | 1.00 | 1.16824 | 1.10815 | 0.00000 | 7.64 | 244643.84 |
| 4708 | 2013.07.09 21:04 | close | 1566 | 1.00 | 1.16824 | 1.10764 | 0.00000 | 50.93 | 244694.77 |
| 4709 | 2013.07.09 21:20 | sell | 1572 | 1.10 | 1.16881 | 0.00000 | 0.00000 | ||
| 4710 | 2013.07.09 21:20 | modify | 1572 | 1.10 | 1.16881 | 1.22881 | 0.00000 | ||
| 4711 | 2013.07.09 21:31 | sell | 1573 | 1.20 | 1.16944 | 0.00000 | 0.00000 | ||
| 4712 | 2013.07.09 21:31 | modify | 1573 | 1.20 | 1.16944 | 1.22944 | 0.00000 | ||
| 4713 | 2013.07.10 02:30 | sell | 1574 | 1.30 | 1.17050 | 0.00000 | 0.00000 | ||
| 4714 | 2013.07.10 02:30 | modify | 1574 | 1.30 | 1.17050 | 1.23050 | 0.00000 | ||
| 4715 | 2013.07.10 04:00 | close | 1574 | 1.30 | 1.16666 | 1.23050 | 0.00000 | 423.81 | 245118.58 |
| 4716 | 2013.07.10 04:00 | close | 1573 | 1.20 | 1.16666 | 1.22944 | 0.00000 | 276.46 | 245395.04 |
| 4717 | 2013.07.10 04:00 | close | 1572 | 1.10 | 1.16666 | 1.22881 | 0.00000 | 194.60 | 245589.64 |
| 4718 | 2013.07.10 04:00 | close | 1570 | 1.00 | 1.16666 | 1.22532 | 0.00000 | -119.40 | 245470.24 |
| 4719 | 2013.07.10 04:00 | close | 1565 | 1.00 | 1.16666 | 1.22583 | 0.00000 | -76.10 | 245394.14 |
| 4720 | 2013.07.10 04:00 | close | 1564 | 1.00 | 1.16666 | 1.22633 | 0.00000 | -33.65 | 245360.49 |
| 4721 | 2013.07.10 04:00 | close | 1563 | 1.00 | 1.16666 | 1.22686 | 0.00000 | 11.35 | 245371.84 |
| 4722 | 2013.07.10 04:00 | close | 1562 | 1.00 | 1.16666 | 1.22740 | 0.00000 | 57.19 | 245429.03 |
| 4723 | 2013.07.10 04:40 | buy | 1575 | 1.00 | 1.16761 | 0.00000 | 0.00000 | ||
| 4724 | 2013.07.10 04:40 | modify | 1575 | 1.00 | 1.16761 | 1.10761 | 0.00000 | ||
| 4725 | 2013.07.10 04:49 | buy | 1576 | 1.00 | 1.16813 | 0.00000 | 0.00000 | ||
| 4726 | 2013.07.10 04:49 | modify | 1576 | 1.00 | 1.16813 | 1.10813 | 0.00000 | ||
| 4727 | 2013.07.10 05:56 | buy | 1577 | 1.00 | 1.16863 | 0.00000 | 0.00000 | ||
| 4728 | 2013.07.10 05:56 | modify | 1577 | 1.00 | 1.16863 | 1.10863 | 0.00000 | ||
| 4729 | 2013.07.10 06:13 | buy | 1578 | 1.00 | 1.16915 | 0.00000 | 0.00000 | ||
| 4730 | 2013.07.10 06:13 | modify | 1578 | 1.00 | 1.16915 | 1.10915 | 0.00000 | ||
| 4731 | 2013.07.10 06:34 | buy | 1579 | 1.00 | 1.16968 | 0.00000 | 0.00000 | ||
| 4732 | 2013.07.10 06:34 | modify | 1579 | 1.00 | 1.16968 | 1.10968 | 0.00000 | ||
| 4733 | 2013.07.10 07:06 | buy | 1580 | 1.00 | 1.17019 | 0.00000 | 0.00000 | ||
| 4734 | 2013.07.10 07:06 | modify | 1580 | 1.00 | 1.17019 | 1.11019 | 0.00000 | ||
| 4735 | 2013.07.10 07:06 | close | 1580 | 1.00 | 1.17033 | 1.11019 | 0.00000 | 11.88 | 245440.91 |
| 4736 | 2013.07.10 07:06 | close | 1579 | 1.00 | 1.17033 | 1.10968 | 0.00000 | 55.17 | 245496.08 |
| 4737 | 2013.07.10 07:06 | close | 1578 | 1.00 | 1.17033 | 1.10915 | 0.00000 | 100.17 | 245596.25 |
| 4738 | 2013.07.10 07:06 | close | 1577 | 1.00 | 1.17033 | 1.10863 | 0.00000 | 144.31 | 245740.56 |
| 4739 | 2013.07.10 07:06 | close | 1576 | 1.00 | 1.17033 | 1.10813 | 0.00000 | 186.75 | 245927.31 |
| 4740 | 2013.07.10 07:06 | close | 1575 | 1.00 | 1.17033 | 1.10761 | 0.00000 | 230.90 | 246158.21 |
| 4741 | 2013.07.10 10:06 | sell | 1581 | 1.00 | 1.16984 | 0.00000 | 0.00000 | ||
| 4742 | 2013.07.10 10:06 | modify | 1581 | 1.00 | 1.16984 | 1.22984 | 0.00000 | ||
| 4743 | 2013.07.10 10:30 | sell | 1582 | 1.10 | 1.17175 | 0.00000 | 0.00000 | ||
| 4744 | 2013.07.10 10:30 | modify | 1582 | 1.10 | 1.17175 | 1.23175 | 0.00000 | ||
| 4745 | 2013.07.10 10:40 | sell | 1583 | 1.20 | 1.17226 | 0.00000 | 0.00000 | ||
| 4746 | 2013.07.10 10:40 | modify | 1583 | 1.20 | 1.17226 | 1.23226 | 0.00000 | ||
| 4747 | 2013.07.10 11:24 | sell | 1584 | 1.30 | 1.17352 | 0.00000 | 0.00000 | ||
| 4748 | 2013.07.10 11:24 | modify | 1584 | 1.30 | 1.17352 | 1.23352 | 0.00000 | ||
| 4749 | 2013.07.10 17:27 | sell | 1585 | 1.40 | 1.17408 | 0.00000 | 0.00000 | ||
| 4750 | 2013.07.10 17:27 | modify | 1585 | 1.40 | 1.17408 | 1.23408 | 0.00000 | ||
| 4751 | 2013.07.10 19:27 | close | 1585 | 1.40 | 1.17103 | 1.23408 | 0.00000 | 362.52 | 246520.73 |
| 4752 | 2013.07.10 19:27 | close | 1584 | 1.30 | 1.17103 | 1.23352 | 0.00000 | 274.82 | 246795.55 |
| 4753 | 2013.07.10 19:27 | close | 1583 | 1.20 | 1.17103 | 1.23226 | 0.00000 | 125.31 | 246920.86 |
| 4754 | 2013.07.10 19:27 | close | 1582 | 1.10 | 1.17103 | 1.23175 | 0.00000 | 67.24 | 246988.10 |
| 4755 | 2013.07.10 19:27 | close | 1581 | 1.00 | 1.17103 | 1.22984 | 0.00000 | -101.03 | 246887.07 |
| 4756 | 2013.07.10 20:32 | buy | 1586 | 1.00 | 1.17090 | 0.00000 | 0.00000 | ||
| 4757 | 2013.07.10 20:32 | modify | 1586 | 1.00 | 1.17090 | 1.11090 | 0.00000 | ||
| 4758 | 2013.07.10 20:40 | buy | 1587 | 1.10 | 1.17034 | 0.00000 | 0.00000 | ||
| 4759 | 2013.07.10 20:40 | modify | 1587 | 1.10 | 1.17034 | 1.11034 | 0.00000 | ||
| 4760 | 2013.07.10 20:51 | buy | 1588 | 1.20 | 1.16974 | 0.00000 | 0.00000 | ||
| 4761 | 2013.07.10 20:51 | modify | 1588 | 1.20 | 1.16974 | 1.10974 | 0.00000 | ||
| 4762 | 2013.07.10 21:15 | buy | 1589 | 1.30 | 1.16907 | 0.00000 | 0.00000 | ||
| 4763 | 2013.07.10 21:15 | modify | 1589 | 1.30 | 1.16907 | 1.10907 | 0.00000 | ||
| 4764 | 2013.07.10 21:45 | buy | 1590 | 1.40 | 1.16855 | 0.00000 | 0.00000 | ||
| 4765 | 2013.07.10 21:45 | modify | 1590 | 1.40 | 1.16855 | 1.10855 | 0.00000 | ||
| 4766 | 2013.07.11 00:00 | buy | 1591 | 1.50 | 1.16776 | 0.00000 | 0.00000 | ||
| 4767 | 2013.07.11 00:00 | modify | 1591 | 1.50 | 1.16776 | 1.10776 | 0.00000 | ||
| 4768 | 2013.07.11 00:15 | buy | 1592 | 1.70 | 1.16720 | 0.00000 | 0.00000 | ||
| 4769 | 2013.07.11 00:15 | modify | 1592 | 1.70 | 1.16720 | 1.10720 | 0.00000 | ||
| 4770 | 2013.07.11 02:16 | buy | 1593 | 1.90 | 1.16580 | 0.00000 | 0.00000 | ||
| 4771 | 2013.07.11 02:16 | modify | 1593 | 1.90 | 1.16580 | 1.10580 | 0.00000 | ||
| 4772 | 2013.07.11 03:35 | buy | 1594 | 2.10 | 1.16528 | 0.00000 | 0.00000 | ||
| 4773 | 2013.07.11 03:35 | modify | 1594 | 2.10 | 1.16528 | 1.10528 | 0.00000 | ||
| 4774 | 2013.07.11 05:09 | close | 1594 | 2.10 | 1.16849 | 1.10528 | 0.00000 | 572.24 | 247459.31 |
| 4775 | 2013.07.11 05:09 | close | 1593 | 1.90 | 1.16849 | 1.10580 | 0.00000 | 433.87 | 247893.18 |
| 4776 | 2013.07.11 05:09 | close | 1592 | 1.70 | 1.16849 | 1.10720 | 0.00000 | 186.17 | 248079.35 |
| 4777 | 2013.07.11 05:09 | close | 1591 | 1.50 | 1.16849 | 1.10776 | 0.00000 | 92.95 | 248172.30 |
| 4778 | 2013.07.11 05:09 | close | 1590 | 1.40 | 1.16849 | 1.10855 | 0.00000 | 0.77 | 248173.07 |
| 4779 | 2013.07.11 05:09 | close | 1589 | 1.30 | 1.16849 | 1.10907 | 0.00000 | -56.68 | 248116.39 |
| 4780 | 2013.07.11 05:09 | close | 1588 | 1.20 | 1.16849 | 1.10974 | 0.00000 | -120.56 | 247995.82 |
| 4781 | 2013.07.11 05:09 | close | 1587 | 1.10 | 1.16849 | 1.11034 | 0.00000 | -166.55 | 247829.28 |
| 4782 | 2013.07.11 05:09 | close | 1586 | 1.00 | 1.16849 | 1.11090 | 0.00000 | -198.94 | 247630.34 |
| 4783 | 2013.07.11 06:30 | sell | 1595 | 1.00 | 1.16811 | 0.00000 | 0.00000 | ||
| 4784 | 2013.07.11 06:30 | modify | 1595 | 1.00 | 1.16811 | 1.22811 | 0.00000 | ||
| 4785 | 2013.07.11 06:39 | sell | 1596 | 1.00 | 1.16759 | 0.00000 | 0.00000 | ||
| 4786 | 2013.07.11 06:39 | modify | 1596 | 1.00 | 1.16759 | 1.22759 | 0.00000 | ||
| 4787 | 2013.07.11 09:18 | sell | 1597 | 1.00 | 1.16705 | 0.00000 | 0.00000 | ||
| 4788 | 2013.07.11 09:18 | modify | 1597 | 1.00 | 1.16705 | 1.22705 | 0.00000 | ||
| 4789 | 2013.07.11 13:44 | sell | 1598 | 1.10 | 1.17008 | 0.00000 | 0.00000 | ||
| 4790 | 2013.07.11 13:44 | modify | 1598 | 1.10 | 1.17008 | 1.23008 | 0.00000 | ||
| 4791 | 2013.07.11 14:20 | sell | 1599 | 1.20 | 1.17127 | 0.00000 | 0.00000 | ||
| 4792 | 2013.07.11 14:20 | modify | 1599 | 1.20 | 1.17127 | 1.23127 | 0.00000 | ||
| 4793 | 2013.07.11 14:45 | sell | 1600 | 1.30 | 1.17215 | 0.00000 | 0.00000 | ||
| 4794 | 2013.07.11 14:45 | modify | 1600 | 1.30 | 1.17215 | 1.23215 | 0.00000 | ||
| 4795 | 2013.07.11 17:28 | sell | 1601 | 1.40 | 1.17306 | 0.00000 | 0.00000 | ||
| 4796 | 2013.07.11 17:28 | modify | 1601 | 1.40 | 1.17306 | 1.23306 | 0.00000 | ||
| 4797 | 2013.07.12 00:00 | buy | 1602 | 1.00 | 1.16967 | 0.00000 | 0.00000 | ||
| 4798 | 2013.07.12 00:00 | modify | 1602 | 1.00 | 1.16967 | 1.10967 | 0.00000 | ||
| 4799 | 2013.07.12 00:25 | close | 1601 | 1.40 | 1.16904 | 1.23306 | 0.00000 | 469.93 | 248100.27 |
| 4800 | 2013.07.12 00:25 | close | 1600 | 1.30 | 1.16904 | 1.23215 | 0.00000 | 335.92 | 248436.19 |
| 4801 | 2013.07.12 00:25 | close | 1599 | 1.20 | 1.16904 | 1.23127 | 0.00000 | 220.43 | 248656.62 |
| 4802 | 2013.07.12 00:25 | close | 1598 | 1.10 | 1.16904 | 1.23008 | 0.00000 | 90.93 | 248747.55 |
| 4803 | 2013.07.12 00:25 | close | 1597 | 1.00 | 1.16904 | 1.22705 | 0.00000 | -174.58 | 248572.97 |
| 4804 | 2013.07.12 00:25 | close | 1596 | 1.00 | 1.16904 | 1.22759 | 0.00000 | -128.74 | 248444.23 |
| 4805 | 2013.07.12 00:25 | close | 1595 | 1.00 | 1.16904 | 1.22811 | 0.00000 | -84.59 | 248359.64 |
| 4806 | 2013.07.12 00:36 | buy | 1603 | 1.10 | 1.16910 | 0.00000 | 0.00000 | ||
| 4807 | 2013.07.12 00:36 | modify | 1603 | 1.10 | 1.16910 | 1.10910 | 0.00000 | ||
| 4808 | 2013.07.12 00:50 | buy | 1604 | 1.20 | 1.16860 | 0.00000 | 0.00000 | ||
| 4809 | 2013.07.12 00:50 | modify | 1604 | 1.20 | 1.16860 | 1.10860 | 0.00000 | ||
| 4810 | 2013.07.12 03:12 | buy | 1605 | 1.30 | 1.16784 | 0.00000 | 0.00000 | ||
| 4811 | 2013.07.12 03:12 | modify | 1605 | 1.30 | 1.16784 | 1.10784 | 0.00000 | ||
| 4812 | 2013.07.12 04:36 | buy | 1606 | 1.40 | 1.16692 | 0.00000 | 0.00000 | ||
| 4813 | 2013.07.12 04:36 | modify | 1606 | 1.40 | 1.16692 | 1.10692 | 0.00000 | ||
| 4814 | 2013.07.12 09:49 | buy | 1607 | 1.50 | 1.16609 | 0.00000 | 0.00000 | ||
| 4815 | 2013.07.12 09:49 | modify | 1607 | 1.50 | 1.16609 | 1.10609 | 0.00000 | ||
| 4816 | 2013.07.12 10:05 | buy | 1608 | 1.70 | 1.16548 | 0.00000 | 0.00000 | ||
| 4817 | 2013.07.12 10:05 | modify | 1608 | 1.70 | 1.16548 | 1.10548 | 0.00000 | ||
| 4818 | 2013.07.12 11:50 | buy | 1609 | 1.90 | 1.16450 | 0.00000 | 0.00000 | ||
| 4819 | 2013.07.12 11:50 | modify | 1609 | 1.90 | 1.16450 | 1.10450 | 0.00000 | ||
| 4820 | 2013.07.12 12:25 | buy | 1610 | 2.10 | 1.16318 | 0.00000 | 0.00000 | ||
| 4821 | 2013.07.12 12:25 | modify | 1610 | 2.10 | 1.16318 | 1.10318 | 0.00000 | ||
| 4822 | 2013.07.12 12:41 | buy | 1611 | 2.30 | 1.16222 | 0.00000 | 0.00000 | ||
| 4823 | 2013.07.12 12:41 | modify | 1611 | 2.30 | 1.16222 | 1.10222 | 0.00000 | ||
| 4824 | 2013.07.12 12:56 | buy | 1612 | 2.50 | 1.16149 | 0.00000 | 0.00000 | ||
| 4825 | 2013.07.12 12:56 | modify | 1612 | 2.50 | 1.16149 | 1.10149 | 0.00000 | ||
| 4826 | 2013.07.12 13:05 | buy | 1613 | 2.80 | 1.16085 | 0.00000 | 0.00000 | ||
| 4827 | 2013.07.12 13:05 | modify | 1613 | 2.80 | 1.16085 | 1.10085 | 0.00000 | ||
| 4828 | 2013.07.15 02:09 | sell | 1614 | 1.00 | 1.16319 | 0.00000 | 0.00000 | ||
| 4829 | 2013.07.15 02:09 | modify | 1614 | 1.00 | 1.16319 | 1.22319 | 0.00000 | ||
| 4830 | 2013.07.15 03:27 | sell | 1615 | 1.00 | 1.16268 | 0.00000 | 0.00000 | ||
| 4831 | 2013.07.15 03:27 | modify | 1615 | 1.00 | 1.16268 | 1.22268 | 0.00000 | ||
| 4832 | 2013.07.15 03:55 | sell | 1616 | 1.10 | 1.16393 | 0.00000 | 0.00000 | ||
| 4833 | 2013.07.15 03:55 | modify | 1616 | 1.10 | 1.16393 | 1.22393 | 0.00000 | ||
| 4834 | 2013.07.15 03:58 | close | 1613 | 2.80 | 1.16496 | 1.10085 | 0.00000 | 982.17 | 249341.81 |
| 4835 | 2013.07.15 03:58 | close | 1612 | 2.50 | 1.16496 | 1.10149 | 0.00000 | 741.12 | 250082.93 |
| 4836 | 2013.07.15 03:58 | close | 1611 | 2.30 | 1.16496 | 1.10222 | 0.00000 | 539.30 | 250622.24 |
| 4837 | 2013.07.15 03:58 | close | 1610 | 2.10 | 1.16496 | 1.10318 | 0.00000 | 321.26 | 250943.49 |
| 4838 | 2013.07.15 03:58 | close | 1609 | 1.90 | 1.16496 | 1.10450 | 0.00000 | 77.76 | 251021.25 |
| 4839 | 2013.07.15 03:58 | close | 1608 | 1.70 | 1.16496 | 1.10548 | 0.00000 | -71.85 | 250949.40 |
| 4840 | 2013.07.15 03:58 | close | 1607 | 1.50 | 1.16496 | 1.10609 | 0.00000 | -141.07 | 250808.33 |
| 4841 | 2013.07.15 03:58 | close | 1606 | 1.40 | 1.16496 | 1.10692 | 0.00000 | -230.30 | 250578.03 |
| 4842 | 2013.07.15 03:58 | close | 1605 | 1.30 | 1.16496 | 1.10784 | 0.00000 | -315.39 | 250262.65 |
| 4843 | 2013.07.15 03:58 | close | 1604 | 1.20 | 1.16496 | 1.10860 | 0.00000 | -368.53 | 249894.11 |
| 4844 | 2013.07.15 03:58 | close | 1603 | 1.10 | 1.16496 | 1.10910 | 0.00000 | -384.52 | 249509.59 |
| 4845 | 2013.07.15 03:58 | close | 1602 | 1.00 | 1.16496 | 1.10967 | 0.00000 | -397.96 | 249111.63 |
| 4846 | 2013.07.15 04:10 | sell | 1617 | 1.20 | 1.16503 | 0.00000 | 0.00000 | ||
| 4847 | 2013.07.15 04:10 | modify | 1617 | 1.20 | 1.16503 | 1.22503 | 0.00000 | ||
| 4848 | 2013.07.15 11:40 | sell | 1618 | 1.30 | 1.16775 | 0.00000 | 0.00000 | ||
| 4849 | 2013.07.15 11:40 | modify | 1618 | 1.30 | 1.16775 | 1.22775 | 0.00000 | ||
| 4850 | 2013.07.15 14:11 | sell | 1619 | 1.40 | 1.16871 | 0.00000 | 0.00000 | ||
| 4851 | 2013.07.15 14:11 | modify | 1619 | 1.40 | 1.16871 | 1.22871 | 0.00000 | ||
| 4852 | 2013.07.15 16:29 | close | 1619 | 1.40 | 1.16429 | 1.22871 | 0.00000 | 525.35 | 249636.98 |
| 4853 | 2013.07.15 16:29 | close | 1618 | 1.30 | 1.16429 | 1.22775 | 0.00000 | 381.88 | 250018.86 |
| 4854 | 2013.07.15 16:29 | close | 1617 | 1.20 | 1.16429 | 1.22503 | 0.00000 | 75.39 | 250094.25 |
| 4855 | 2013.07.15 16:29 | close | 1616 | 1.10 | 1.16429 | 1.22393 | 0.00000 | -33.62 | 250060.63 |
| 4856 | 2013.07.15 16:29 | close | 1615 | 1.00 | 1.16429 | 1.22268 | 0.00000 | -136.69 | 249923.94 |
| 4857 | 2013.07.15 16:29 | close | 1614 | 1.00 | 1.16429 | 1.22319 | 0.00000 | -93.39 | 249830.55 |
| 4858 | 2013.07.15 17:35 | buy | 1620 | 1.00 | 1.16445 | 0.00000 | 0.00000 | ||
| 4859 | 2013.07.15 17:35 | modify | 1620 | 1.00 | 1.16445 | 1.10445 | 0.00000 | ||
| 4860 | 2013.07.15 19:48 | buy | 1621 | 1.00 | 1.16497 | 0.00000 | 0.00000 | ||
| 4861 | 2013.07.15 19:48 | modify | 1621 | 1.00 | 1.16497 | 1.10497 | 0.00000 | ||
| 4862 | 2013.07.15 21:39 | buy | 1622 | 1.00 | 1.16552 | 0.00000 | 0.00000 | ||
| 4863 | 2013.07.15 21:39 | modify | 1622 | 1.00 | 1.16552 | 1.10552 | 0.00000 | ||
| 4864 | 2013.07.15 22:43 | buy | 1623 | 1.00 | 1.16610 | 0.00000 | 0.00000 | ||
| 4865 | 2013.07.15 22:43 | modify | 1623 | 1.00 | 1.16610 | 1.10610 | 0.00000 | ||
| 4866 | 2013.07.16 00:45 | buy | 1624 | 1.00 | 1.16664 | 0.00000 | 0.00000 | ||
| 4867 | 2013.07.16 00:45 | modify | 1624 | 1.00 | 1.16664 | 1.10664 | 0.00000 | ||
| 4868 | 2013.07.16 02:19 | buy | 1625 | 1.00 | 1.16714 | 0.00000 | 0.00000 | ||
| 4869 | 2013.07.16 02:19 | modify | 1625 | 1.00 | 1.16714 | 1.10714 | 0.00000 | ||
| 4870 | 2013.07.16 02:19 | close | 1625 | 1.00 | 1.16721 | 1.10714 | 0.00000 | 5.95 | 249836.50 |
| 4871 | 2013.07.16 02:19 | close | 1624 | 1.00 | 1.16721 | 1.10664 | 0.00000 | 48.39 | 249884.89 |
| 4872 | 2013.07.16 02:19 | close | 1623 | 1.00 | 1.16721 | 1.10610 | 0.00000 | 96.11 | 249981.00 |
| 4873 | 2013.07.16 02:19 | close | 1622 | 1.00 | 1.16721 | 1.10552 | 0.00000 | 145.35 | 250126.35 |
| 4874 | 2013.07.16 02:19 | close | 1621 | 1.00 | 1.16721 | 1.10497 | 0.00000 | 192.04 | 250318.39 |
| 4875 | 2013.07.16 02:19 | close | 1620 | 1.00 | 1.16721 | 1.10445 | 0.00000 | 236.18 | 250554.57 |
| 4876 | 2013.07.16 03:17 | sell | 1626 | 1.00 | 1.16593 | 0.00000 | 0.00000 | ||
| 4877 | 2013.07.16 03:17 | modify | 1626 | 1.00 | 1.16593 | 1.22593 | 0.00000 | ||
| 4878 | 2013.07.16 03:30 | sell | 1627 | 1.00 | 1.16540 | 0.00000 | 0.00000 | ||
| 4879 | 2013.07.16 03:30 | modify | 1627 | 1.00 | 1.16540 | 1.22540 | 0.00000 | ||
| 4880 | 2013.07.16 04:00 | sell | 1628 | 1.10 | 1.17186 | 0.00000 | 0.00000 | ||
| 4881 | 2013.07.16 04:00 | modify | 1628 | 1.10 | 1.17186 | 1.23186 | 0.00000 | ||
| 4882 | 2013.07.16 08:15 | sell | 1629 | 1.20 | 1.17239 | 0.00000 | 0.00000 | ||
| 4883 | 2013.07.16 08:15 | modify | 1629 | 1.20 | 1.17239 | 1.23239 | 0.00000 | ||
| 4884 | 2013.07.16 08:50 | sell | 1630 | 1.30 | 1.17311 | 0.00000 | 0.00000 | ||
| 4885 | 2013.07.16 08:50 | modify | 1630 | 1.30 | 1.17311 | 1.23311 | 0.00000 | ||
| 4886 | 2013.07.17 15:49 | buy | 1631 | 1.00 | 1.17106 | 0.00000 | 0.00000 | ||
| 4887 | 2013.07.17 15:49 | modify | 1631 | 1.00 | 1.17106 | 1.11106 | 0.00000 | ||
| 4888 | 2013.07.17 16:05 | buy | 1632 | 1.10 | 1.17049 | 0.00000 | 0.00000 | ||
| 4889 | 2013.07.17 16:05 | modify | 1632 | 1.10 | 1.17049 | 1.11049 | 0.00000 | ||
| 4890 | 2013.07.17 16:21 | close | 1630 | 1.30 | 1.16846 | 1.23311 | 0.00000 | 505.89 | 251060.46 |
| 4891 | 2013.07.17 16:21 | close | 1629 | 1.20 | 1.16846 | 1.23239 | 0.00000 | 393.62 | 251454.08 |
| 4892 | 2013.07.17 16:21 | close | 1628 | 1.10 | 1.16846 | 1.23186 | 0.00000 | 311.33 | 251765.41 |
| 4893 | 2013.07.17 16:21 | close | 1627 | 1.00 | 1.16846 | 1.22540 | 0.00000 | -265.42 | 251499.99 |
| 4894 | 2013.07.17 16:21 | close | 1626 | 1.00 | 1.16846 | 1.22593 | 0.00000 | -220.42 | 251279.57 |
| 4895 | 2013.07.17 16:25 | buy | 1633 | 1.20 | 1.16934 | 0.00000 | 0.00000 | ||
| 4896 | 2013.07.17 16:25 | modify | 1633 | 1.20 | 1.16934 | 1.10934 | 0.00000 | ||
| 4897 | 2013.07.17 16:50 | buy | 1634 | 1.30 | 1.16867 | 0.00000 | 0.00000 | ||
| 4898 | 2013.07.17 16:50 | modify | 1634 | 1.30 | 1.16867 | 1.10867 | 0.00000 | ||
| 4899 | 2013.07.17 17:00 | buy | 1635 | 1.40 | 1.16798 | 0.00000 | 0.00000 | ||
| 4900 | 2013.07.17 17:00 | modify | 1635 | 1.40 | 1.16798 | 1.10798 | 0.00000 | ||
| 4901 | 2013.07.17 17:25 | buy | 1636 | 1.50 | 1.16702 | 0.00000 | 0.00000 | ||
| 4902 | 2013.07.17 17:25 | modify | 1636 | 1.50 | 1.16702 | 1.10702 | 0.00000 | ||
| 4903 | 2013.07.18 05:15 | buy | 1637 | 1.70 | 1.16650 | 0.00000 | 0.00000 | ||
| 4904 | 2013.07.18 05:15 | modify | 1637 | 1.70 | 1.16650 | 1.10650 | 0.00000 | ||
| 4905 | 2013.07.18 07:17 | buy | 1638 | 1.90 | 1.16599 | 0.00000 | 0.00000 | ||
| 4906 | 2013.07.18 07:17 | modify | 1638 | 1.90 | 1.16599 | 1.10599 | 0.00000 | ||
| 4907 | 2013.07.18 07:35 | buy | 1639 | 2.10 | 1.16548 | 0.00000 | 0.00000 | ||
| 4908 | 2013.07.18 07:35 | modify | 1639 | 2.10 | 1.16548 | 1.10548 | 0.00000 | ||
| 4909 | 2013.07.18 09:00 | buy | 1640 | 2.30 | 1.16440 | 0.00000 | 0.00000 | ||
| 4910 | 2013.07.18 09:00 | modify | 1640 | 2.30 | 1.16440 | 1.10440 | 0.00000 | ||
| 4911 | 2013.07.18 09:47 | buy | 1641 | 2.50 | 1.16389 | 0.00000 | 0.00000 | ||
| 4912 | 2013.07.18 09:47 | modify | 1641 | 2.50 | 1.16389 | 1.10389 | 0.00000 | ||
| 4913 | 2013.07.18 13:08 | buy | 1642 | 2.80 | 1.16335 | 0.00000 | 0.00000 | ||
| 4914 | 2013.07.18 13:08 | modify | 1642 | 2.80 | 1.16335 | 1.10335 | 0.00000 | ||
| 4915 | 2013.07.18 13:29 | buy | 1643 | 3.10 | 1.16281 | 0.00000 | 0.00000 | ||
| 4916 | 2013.07.18 13:29 | modify | 1643 | 3.10 | 1.16281 | 1.10281 | 0.00000 | ||
| 4917 | 2013.07.18 15:10 | buy | 1644 | 3.40 | 1.16224 | 0.00000 | 0.00000 | ||
| 4918 | 2013.07.18 15:10 | modify | 1644 | 3.40 | 1.16224 | 1.10224 | 0.00000 | ||
| 4919 | 2013.07.18 16:15 | buy | 1645 | 3.70 | 1.16121 | 0.00000 | 0.00000 | ||
| 4920 | 2013.07.18 16:15 | modify | 1645 | 3.70 | 1.16121 | 1.10121 | 0.00000 | ||
| 4921 | 2013.07.18 16:26 | buy | 1646 | 4.10 | 1.16061 | 0.00000 | 0.00000 | ||
| 4922 | 2013.07.18 16:26 | modify | 1646 | 4.10 | 1.16061 | 1.10061 | 0.00000 | ||
| 4923 | 2013.07.18 23:41 | sell | 1647 | 1.00 | 1.16034 | 0.00000 | 0.00000 | ||
| 4924 | 2013.07.18 23:41 | modify | 1647 | 1.00 | 1.16034 | 1.22034 | 0.00000 | ||
| 4925 | 2013.07.19 00:42 | sell | 1648 | 1.10 | 1.16132 | 0.00000 | 0.00000 | ||
| 4926 | 2013.07.19 00:42 | modify | 1648 | 1.10 | 1.16132 | 1.22132 | 0.00000 | ||
| 4927 | 2013.07.19 03:09 | sell | 1649 | 1.00 | 1.15983 | 0.00000 | 0.00000 | ||
| 4928 | 2013.07.19 03:09 | modify | 1649 | 1.00 | 1.15983 | 1.21983 | 0.00000 | ||
| 4929 | 2013.07.19 08:42 | sell | 1650 | 1.00 | 1.15932 | 0.00000 | 0.00000 | ||
| 4930 | 2013.07.19 08:42 | modify | 1650 | 1.00 | 1.15932 | 1.21932 | 0.00000 | ||
| 4931 | 2013.07.19 08:44 | sell | 1651 | 1.00 | 1.15878 | 0.00000 | 0.00000 | ||
| 4932 | 2013.07.19 08:44 | modify | 1651 | 1.00 | 1.15878 | 1.21878 | 0.00000 | ||
| 4933 | 2013.07.19 08:49 | sell | 1652 | 1.00 | 1.15827 | 0.00000 | 0.00000 | ||
| 4934 | 2013.07.19 08:49 | modify | 1652 | 1.00 | 1.15827 | 1.21827 | 0.00000 | ||
| 4935 | 2013.07.19 08:53 | sell | 1653 | 1.00 | 1.15775 | 0.00000 | 0.00000 | ||
| 4936 | 2013.07.19 08:53 | modify | 1653 | 1.00 | 1.15775 | 1.21775 | 0.00000 | ||
| 4937 | 2013.07.19 09:01 | buy | 1654 | 4.50 | 1.15857 | 0.00000 | 0.00000 | ||
| 4938 | 2013.07.19 09:01 | modify | 1654 | 4.50 | 1.15857 | 1.09857 | 0.00000 | ||
| 4939 | 2013.07.19 09:11 | buy | 1655 | 5.00 | 1.15805 | 0.00000 | 0.00000 | ||
| 4940 | 2013.07.19 09:11 | modify | 1655 | 5.00 | 1.15805 | 1.09805 | 0.00000 | ||
| 4941 | 2013.07.19 09:53 | sell | 1656 | 1.00 | 1.15724 | 0.00000 | 0.00000 | ||
| 4942 | 2013.07.19 09:53 | modify | 1656 | 1.00 | 1.15724 | 1.21724 | 0.00000 | ||
| 4943 | 2013.07.19 09:56 | sell | 1657 | 1.00 | 1.15669 | 0.00000 | 0.00000 | ||
| 4944 | 2013.07.19 09:56 | modify | 1657 | 1.00 | 1.15669 | 1.21669 | 0.00000 | ||
| 4945 | 2013.07.19 10:00 | sell | 1658 | 1.00 | 1.15618 | 0.00000 | 0.00000 | ||
| 4946 | 2013.07.19 10:00 | modify | 1658 | 1.00 | 1.15618 | 1.21618 | 0.00000 | ||
| 4947 | 2013.07.19 10:02 | close | 1658 | 1.00 | 1.15627 | 1.21618 | 0.00000 | -7.64 | 251271.93 |
| 4948 | 2013.07.19 10:02 | close | 1657 | 1.00 | 1.15627 | 1.21669 | 0.00000 | 35.66 | 251307.59 |
| 4949 | 2013.07.19 10:02 | close | 1656 | 1.00 | 1.15627 | 1.21724 | 0.00000 | 82.35 | 251389.94 |
| 4950 | 2013.07.19 10:02 | close | 1653 | 1.00 | 1.15627 | 1.21775 | 0.00000 | 125.65 | 251515.59 |
| 4951 | 2013.07.19 10:02 | close | 1652 | 1.00 | 1.15627 | 1.21827 | 0.00000 | 169.80 | 251685.39 |
| 4952 | 2013.07.19 10:02 | close | 1651 | 1.00 | 1.15627 | 1.21878 | 0.00000 | 213.10 | 251898.49 |
| 4953 | 2013.07.19 10:02 | close | 1650 | 1.00 | 1.15627 | 1.21932 | 0.00000 | 258.94 | 252157.43 |
| 4954 | 2013.07.19 10:02 | close | 1649 | 1.00 | 1.15627 | 1.21983 | 0.00000 | 302.24 | 252459.67 |
| 4955 | 2013.07.19 10:02 | close | 1648 | 1.10 | 1.15627 | 1.22132 | 0.00000 | 471.60 | 252931.27 |
| 4956 | 2013.07.19 10:02 | close | 1647 | 1.00 | 1.15627 | 1.22034 | 0.00000 | 339.90 | 253271.17 |
| 4957 | 2013.07.19 10:02 | close | 1631 | 1.00 | 1.15597 | 1.11106 | 0.00000 | -1273.42 | 251997.75 |
| 4958 | 2013.07.19 10:02 | sell | 1659 | 1.00 | 1.15591 | 0.00000 | 0.00000 | ||
| 4959 | 2013.07.19 10:02 | modify | 1659 | 1.00 | 1.15591 | 1.21591 | 0.00000 | ||
| 4960 | 2013.07.19 10:15 | buy | 1660 | 5.50 | 1.15630 | 0.00000 | 0.00000 | ||
| 4961 | 2013.07.19 10:15 | modify | 1660 | 5.50 | 1.15630 | 1.09630 | 0.00000 | ||
| 4962 | 2013.07.19 10:31 | sell | 1661 | 1.00 | 1.15540 | 0.00000 | 0.00000 | ||
| 4963 | 2013.07.19 10:31 | modify | 1661 | 1.00 | 1.15540 | 1.21540 | 0.00000 | ||
| 4964 | 2013.07.19 10:40 | buy | 1662 | 6.10 | 1.15555 | 0.00000 | 0.00000 | ||
| 4965 | 2013.07.19 10:40 | modify | 1662 | 6.10 | 1.15555 | 1.09555 | 0.00000 | ||
| 4966 | 2013.07.19 10:49 | sell | 1663 | 1.00 | 1.15482 | 0.00000 | 0.00000 | ||
| 4967 | 2013.07.19 10:49 | modify | 1663 | 1.00 | 1.15482 | 1.21482 | 0.00000 | ||
| 4968 | 2013.07.19 10:53 | sell | 1664 | 1.00 | 1.15430 | 0.00000 | 0.00000 | ||
| 4969 | 2013.07.19 10:53 | modify | 1664 | 1.00 | 1.15430 | 1.21430 | 0.00000 | ||
| 4970 | 2013.07.19 13:46 | sell | 1665 | 1.10 | 1.15647 | 0.00000 | 0.00000 | ||
| 4971 | 2013.07.19 13:46 | modify | 1665 | 1.10 | 1.15647 | 1.21647 | 0.00000 | ||
| 4972 | 2013.07.19 14:05 | sell | 1666 | 1.20 | 1.15721 | 0.00000 | 0.00000 | ||
| 4973 | 2013.07.19 14:05 | modify | 1666 | 1.20 | 1.15721 | 1.21721 | 0.00000 | ||
| 4974 | 2013.07.19 15:25 | sell | 1667 | 1.30 | 1.15802 | 0.00000 | 0.00000 | ||
| 4975 | 2013.07.19 15:25 | modify | 1667 | 1.30 | 1.15802 | 1.21802 | 0.00000 | ||
| 4976 | 2013.07.22 00:22 | close | 1662 | 6.10 | 1.16153 | 1.09555 | 0.00000 | 3107.94 | 255105.69 |
| 4977 | 2013.07.22 00:22 | close | 1660 | 5.50 | 1.16153 | 1.09630 | 0.00000 | 2452.09 | 257557.78 |
| 4978 | 2013.07.22 00:22 | close | 1655 | 5.00 | 1.16153 | 1.09805 | 0.00000 | 1486.42 | 259044.20 |
| 4979 | 2013.07.22 00:22 | close | 1654 | 4.50 | 1.16153 | 1.09857 | 0.00000 | 1139.14 | 260183.34 |
| 4980 | 2013.07.22 00:22 | close | 1646 | 4.10 | 1.16153 | 1.10061 | 0.00000 | 335.61 | 260518.94 |
| 4981 | 2013.07.22 00:22 | close | 1645 | 3.70 | 1.16153 | 1.10121 | 0.00000 | 114.41 | 260633.35 |
| 4982 | 2013.07.22 00:22 | close | 1644 | 3.40 | 1.16153 | 1.10224 | 0.00000 | -192.14 | 260441.22 |
| 4983 | 2013.07.22 00:22 | close | 1643 | 3.10 | 1.16153 | 1.10281 | 0.00000 | -325.17 | 260116.04 |
| 4984 | 2013.07.22 00:22 | close | 1642 | 2.80 | 1.16153 | 1.10335 | 0.00000 | -422.05 | 259693.99 |
| 4985 | 2013.07.22 00:22 | close | 1641 | 2.50 | 1.16153 | 1.10389 | 0.00000 | -491.43 | 259202.56 |
| 4986 | 2013.07.22 00:22 | close | 1640 | 2.30 | 1.16153 | 1.10440 | 0.00000 | -551.68 | 258650.88 |
| 4987 | 2013.07.22 00:22 | close | 1639 | 2.10 | 1.16153 | 1.10548 | 0.00000 | -696.23 | 257954.64 |
| 4988 | 2013.07.22 00:22 | close | 1638 | 1.90 | 1.16153 | 1.10599 | 0.00000 | -712.18 | 257242.47 |
| 4989 | 2013.07.22 00:22 | close | 1637 | 1.70 | 1.16153 | 1.10650 | 0.00000 | -710.81 | 256531.66 |
| 4990 | 2013.07.22 00:22 | close | 1636 | 1.50 | 1.16153 | 1.10702 | 0.00000 | -684.94 | 255846.72 |
| 4991 | 2013.07.22 00:22 | close | 1635 | 1.40 | 1.16153 | 1.10798 | 0.00000 | -753.36 | 255093.36 |
| 4992 | 2013.07.22 00:22 | close | 1634 | 1.30 | 1.16153 | 1.10867 | 0.00000 | -775.69 | 254317.67 |
| 4993 | 2013.07.22 00:22 | close | 1633 | 1.20 | 1.16153 | 1.10934 | 0.00000 | -784.27 | 253533.40 |
| 4994 | 2013.07.22 00:22 | close | 1632 | 1.10 | 1.16153 | 1.11049 | 0.00000 | -826.30 | 252707.10 |
| 4995 | 2013.07.22 00:29 | sell | 1668 | 1.40 | 1.16095 | 0.00000 | 0.00000 | ||
| 4996 | 2013.07.22 00:29 | modify | 1668 | 1.40 | 1.16095 | 1.22095 | 0.00000 | ||
| 4997 | 2013.07.22 00:30 | sell | 1669 | 1.50 | 1.16146 | 0.00000 | 0.00000 | ||
| 4998 | 2013.07.22 00:30 | modify | 1669 | 1.50 | 1.16146 | 1.22146 | 0.00000 | ||
| 4999 | 2013.07.22 00:35 | sell | 1670 | 1.70 | 1.16205 | 0.00000 | 0.00000 | ||
| 5000 | 2013.07.22 00:35 | modify | 1670 | 1.70 | 1.16205 | 1.22205 | 0.00000 | ||
| 5001 | 2013.07.22 13:35 | sell | 1671 | 1.90 | 1.16305 | 0.00000 | 0.00000 | ||
| 5002 | 2013.07.22 13:35 | modify | 1671 | 1.90 | 1.16305 | 1.22305 | 0.00000 | ||
| 5003 | 2013.07.22 15:40 | sell | 1672 | 2.10 | 1.16362 | 0.00000 | 0.00000 | ||
| 5004 | 2013.07.22 15:40 | modify | 1672 | 2.10 | 1.16362 | 1.22362 | 0.00000 | ||
| 5005 | 2013.07.23 00:00 | buy | 1673 | 1.00 | 1.16021 | 0.00000 | 0.00000 | ||
| 5006 | 2013.07.23 00:00 | modify | 1673 | 1.00 | 1.16021 | 1.10021 | 0.00000 | ||
| 5007 | 2013.07.23 00:26 | buy | 1674 | 1.00 | 1.16075 | 0.00000 | 0.00000 | ||
| 5008 | 2013.07.23 00:26 | modify | 1674 | 1.00 | 1.16075 | 1.10075 | 0.00000 | ||
| 5009 | 2013.07.23 01:15 | buy | 1675 | 1.00 | 1.16126 | 0.00000 | 0.00000 | ||
| 5010 | 2013.07.23 01:15 | modify | 1675 | 1.00 | 1.16126 | 1.10126 | 0.00000 | ||
| 5011 | 2013.07.23 03:20 | buy | 1676 | 1.10 | 1.15969 | 0.00000 | 0.00000 | ||
| 5012 | 2013.07.23 03:20 | modify | 1676 | 1.10 | 1.15969 | 1.09969 | 0.00000 | ||
| 5013 | 2013.07.23 03:25 | close | 1672 | 2.10 | 1.15880 | 1.22362 | 0.00000 | 847.50 | 253554.59 |
| 5014 | 2013.07.23 03:25 | close | 1671 | 1.90 | 1.15880 | 1.22305 | 0.00000 | 674.84 | 254229.44 |
| 5015 | 2013.07.23 03:25 | close | 1670 | 1.70 | 1.15880 | 1.22205 | 0.00000 | 459.48 | 254688.92 |
| 5016 | 2013.07.23 03:25 | close | 1669 | 1.50 | 1.15880 | 1.22146 | 0.00000 | 330.28 | 255019.20 |
| 5017 | 2013.07.23 03:25 | close | 1668 | 1.40 | 1.15880 | 1.22095 | 0.00000 | 247.66 | 255266.86 |
| 5018 | 2013.07.23 03:25 | close | 1667 | 1.30 | 1.15880 | 1.21802 | 0.00000 | -100.72 | 255166.14 |
| 5019 | 2013.07.23 03:25 | close | 1666 | 1.20 | 1.15880 | 1.21721 | 0.00000 | -175.49 | 254990.65 |
| 5020 | 2013.07.23 03:25 | close | 1665 | 1.10 | 1.15880 | 1.21647 | 0.00000 | -229.98 | 254760.67 |
| 5021 | 2013.07.23 03:25 | close | 1664 | 1.00 | 1.15880 | 1.21430 | 0.00000 | -393.29 | 254367.38 |
| 5022 | 2013.07.23 03:25 | close | 1663 | 1.00 | 1.15880 | 1.21482 | 0.00000 | -349.14 | 254018.24 |
| 5023 | 2013.07.23 03:25 | close | 1661 | 1.00 | 1.15880 | 1.21540 | 0.00000 | -299.90 | 253718.34 |
| 5024 | 2013.07.23 03:25 | close | 1659 | 1.00 | 1.15880 | 1.21591 | 0.00000 | -256.60 | 253461.74 |
| 5025 | 2013.07.23 03:35 | buy | 1677 | 1.20 | 1.15909 | 0.00000 | 0.00000 | ||
| 5026 | 2013.07.23 03:35 | modify | 1677 | 1.20 | 1.15909 | 1.09909 | 0.00000 | ||
| 5027 | 2013.07.23 08:15 | buy | 1678 | 1.30 | 1.15813 | 0.00000 | 0.00000 | ||
| 5028 | 2013.07.23 08:15 | modify | 1678 | 1.30 | 1.15813 | 1.09813 | 0.00000 | ||
| 5029 | 2013.07.23 16:34 | close | 1678 | 1.30 | 1.16105 | 1.09813 | 0.00000 | 322.23 | 253783.97 |
| 5030 | 2013.07.23 16:34 | close | 1677 | 1.20 | 1.16105 | 1.09909 | 0.00000 | 199.65 | 253983.62 |
| 5031 | 2013.07.23 16:34 | close | 1676 | 1.10 | 1.16105 | 1.09969 | 0.00000 | 126.99 | 254110.61 |
| 5032 | 2013.07.23 16:34 | close | 1675 | 1.00 | 1.16105 | 1.10126 | 0.00000 | -17.83 | 254092.78 |
| 5033 | 2013.07.23 16:34 | close | 1674 | 1.00 | 1.16105 | 1.10075 | 0.00000 | 25.47 | 254118.25 |
| 5034 | 2013.07.23 16:34 | close | 1673 | 1.00 | 1.16105 | 1.10021 | 0.00000 | 71.30 | 254189.55 |
| 5035 | 2013.07.23 18:09 | sell | 1679 | 1.00 | 1.16107 | 0.00000 | 0.00000 | ||
| 5036 | 2013.07.23 18:09 | modify | 1679 | 1.00 | 1.16107 | 1.22107 | 0.00000 | ||
| 5037 | 2013.07.23 20:25 | sell | 1680 | 1.10 | 1.16172 | 0.00000 | 0.00000 | ||
| 5038 | 2013.07.23 20:25 | modify | 1680 | 1.10 | 1.16172 | 1.22172 | 0.00000 | ||
| 5039 | 2013.07.23 22:30 | sell | 1681 | 1.20 | 1.16224 | 0.00000 | 0.00000 | ||
| 5040 | 2013.07.23 22:30 | modify | 1681 | 1.20 | 1.16224 | 1.22224 | 0.00000 | ||
| 5041 | 2013.07.24 00:46 | sell | 1682 | 1.00 | 1.16055 | 0.00000 | 0.00000 | ||
| 5042 | 2013.07.24 00:46 | modify | 1682 | 1.00 | 1.16055 | 1.22055 | 0.00000 | ||
| 5043 | 2013.07.24 00:46 | sell | 1683 | 1.00 | 1.16001 | 0.00000 | 0.00000 | ||
| 5044 | 2013.07.24 00:46 | modify | 1683 | 1.00 | 1.16001 | 1.22001 | 0.00000 | ||
| 5045 | 2013.07.24 00:46 | sell | 1684 | 1.00 | 1.15950 | 0.00000 | 0.00000 | ||
| 5046 | 2013.07.24 00:46 | modify | 1684 | 1.00 | 1.15950 | 1.21950 | 0.00000 | ||
| 5047 | 2013.07.24 01:25 | buy | 1685 | 1.00 | 1.16178 | 0.00000 | 0.00000 | ||
| 5048 | 2013.07.24 01:25 | modify | 1685 | 1.00 | 1.16178 | 1.10178 | 0.00000 | ||
| 5049 | 2013.07.24 02:25 | buy | 1686 | 1.10 | 1.16119 | 0.00000 | 0.00000 | ||
| 5050 | 2013.07.24 02:25 | modify | 1686 | 1.10 | 1.16119 | 1.10119 | 0.00000 | ||
| 5051 | 2013.07.24 03:20 | buy | 1687 | 1.20 | 1.16030 | 0.00000 | 0.00000 | ||
| 5052 | 2013.07.24 03:20 | modify | 1687 | 1.20 | 1.16030 | 1.10030 | 0.00000 | ||
| 5053 | 2013.07.24 03:24 | close | 1684 | 1.00 | 1.15950 | 1.21950 | 0.00000 | 0.00 | 254189.55 |
| 5054 | 2013.07.24 03:24 | close | 1683 | 1.00 | 1.15950 | 1.22001 | 0.00000 | 43.30 | 254232.85 |
| 5055 | 2013.07.24 03:24 | close | 1682 | 1.00 | 1.15950 | 1.22055 | 0.00000 | 89.14 | 254321.99 |
| 5056 | 2013.07.24 03:24 | close | 1681 | 1.20 | 1.15950 | 1.22224 | 0.00000 | 272.38 | 254594.37 |
| 5057 | 2013.07.24 03:24 | close | 1680 | 1.10 | 1.15950 | 1.22172 | 0.00000 | 201.13 | 254795.50 |
| 5058 | 2013.07.24 03:24 | close | 1679 | 1.00 | 1.15950 | 1.22107 | 0.00000 | 127.66 | 254923.16 |
| 5059 | 2013.07.24 03:30 | buy | 1688 | 1.30 | 1.15944 | 0.00000 | 0.00000 | ||
| 5060 | 2013.07.24 03:30 | modify | 1688 | 1.30 | 1.15944 | 1.09944 | 0.00000 | ||
| 5061 | 2013.07.24 03:34 | buy | 1689 | 1.00 | 1.16229 | 0.00000 | 0.00000 | ||
| 5062 | 2013.07.24 03:34 | modify | 1689 | 1.00 | 1.16229 | 1.10229 | 0.00000 | ||
| 5063 | 2013.07.24 03:34 | close | 1689 | 1.00 | 1.16245 | 1.10229 | 0.00000 | 13.58 | 254936.74 |
| 5064 | 2013.07.24 03:34 | close | 1688 | 1.30 | 1.16245 | 1.09944 | 0.00000 | 332.16 | 255268.90 |
| 5065 | 2013.07.24 03:34 | close | 1687 | 1.20 | 1.16245 | 1.10030 | 0.00000 | 219.01 | 255487.91 |
| 5066 | 2013.07.24 03:34 | close | 1686 | 1.10 | 1.16245 | 1.10119 | 0.00000 | 117.65 | 255605.56 |
| 5067 | 2013.07.24 03:34 | close | 1685 | 1.00 | 1.16245 | 1.10178 | 0.00000 | 56.87 | 255662.43 |
| 5068 | 2013.07.24 03:45 | buy | 1690 | 1.00 | 1.16171 | 0.00000 | 0.00000 | ||
| 5069 | 2013.07.24 03:45 | modify | 1690 | 1.00 | 1.16171 | 1.10171 | 0.00000 | ||
| 5070 | 2013.07.24 03:49 | buy | 1691 | 1.00 | 1.16229 | 0.00000 | 0.00000 | ||
| 5071 | 2013.07.24 03:49 | modify | 1691 | 1.00 | 1.16229 | 1.10229 | 0.00000 | ||
| 5072 | 2013.07.24 03:49 | buy | 1692 | 1.00 | 1.16284 | 0.00000 | 0.00000 | ||
| 5073 | 2013.07.24 03:49 | modify | 1692 | 1.00 | 1.16284 | 1.10284 | 0.00000 | ||
| 5074 | 2013.07.24 03:49 | buy | 1693 | 1.00 | 1.16336 | 0.00000 | 0.00000 | ||
| 5075 | 2013.07.24 03:49 | modify | 1693 | 1.00 | 1.16336 | 1.10336 | 0.00000 | ||
| 5076 | 2013.07.24 08:25 | buy | 1694 | 1.10 | 1.16102 | 0.00000 | 0.00000 | ||
| 5077 | 2013.07.24 08:25 | modify | 1694 | 1.10 | 1.16102 | 1.10102 | 0.00000 | ||
| 5078 | 2013.07.24 09:55 | buy | 1695 | 1.20 | 1.15958 | 0.00000 | 0.00000 | ||
| 5079 | 2013.07.24 09:55 | modify | 1695 | 1.20 | 1.15958 | 1.09958 | 0.00000 | ||
| 5080 | 2013.07.24 10:16 | buy | 1696 | 1.30 | 1.15809 | 0.00000 | 0.00000 | ||
| 5081 | 2013.07.24 10:16 | modify | 1696 | 1.30 | 1.15809 | 1.09809 | 0.00000 | ||
| 5082 | 2013.07.24 10:25 | buy | 1697 | 1.40 | 1.15747 | 0.00000 | 0.00000 | ||
| 5083 | 2013.07.24 10:25 | modify | 1697 | 1.40 | 1.15747 | 1.09747 | 0.00000 | ||
| 5084 | 2013.07.24 12:22 | buy | 1698 | 1.50 | 1.15673 | 0.00000 | 0.00000 | ||
| 5085 | 2013.07.24 12:22 | modify | 1698 | 1.50 | 1.15673 | 1.09673 | 0.00000 | ||
| 5086 | 2013.07.24 17:00 | buy | 1699 | 1.70 | 1.15609 | 0.00000 | 0.00000 | ||
| 5087 | 2013.07.24 17:00 | modify | 1699 | 1.70 | 1.15609 | 1.09609 | 0.00000 | ||
| 5088 | 2013.07.24 19:35 | buy | 1700 | 1.90 | 1.15544 | 0.00000 | 0.00000 | ||
| 5089 | 2013.07.24 19:35 | modify | 1700 | 1.90 | 1.15544 | 1.09544 | 0.00000 | ||
| 5090 | 2013.07.24 21:10 | buy | 1701 | 2.10 | 1.15491 | 0.00000 | 0.00000 | ||
| 5091 | 2013.07.24 21:10 | modify | 1701 | 2.10 | 1.15491 | 1.09491 | 0.00000 | ||
| 5092 | 2013.07.24 22:00 | buy | 1702 | 2.30 | 1.15433 | 0.00000 | 0.00000 | ||
| 5093 | 2013.07.24 22:00 | modify | 1702 | 2.30 | 1.15433 | 1.09433 | 0.00000 | ||
| 5094 | 2013.07.24 22:40 | buy | 1703 | 2.50 | 1.15376 | 0.00000 | 0.00000 | ||
| 5095 | 2013.07.24 22:40 | modify | 1703 | 2.50 | 1.15376 | 1.09376 | 0.00000 | ||
| 5096 | 2013.07.24 23:30 | buy | 1704 | 2.80 | 1.14919 | 0.00000 | 0.00000 | ||
| 5097 | 2013.07.24 23:30 | modify | 1704 | 2.80 | 1.14919 | 1.08919 | 0.00000 | ||
| 5098 | 2013.07.25 00:44 | buy | 1705 | 3.10 | 1.14783 | 0.00000 | 0.00000 | ||
| 5099 | 2013.07.25 00:44 | modify | 1705 | 3.10 | 1.14783 | 1.08783 | 0.00000 | ||
| 5100 | 2013.07.25 01:25 | buy | 1706 | 3.40 | 1.14722 | 0.00000 | 0.00000 | ||
| 5101 | 2013.07.25 01:25 | modify | 1706 | 3.40 | 1.14722 | 1.08722 | 0.00000 | ||
| 5102 | 2013.07.25 01:25 | sell | 1707 | 1.00 | 1.14691 | 0.00000 | 0.00000 | ||
| 5103 | 2013.07.25 01:25 | modify | 1707 | 1.00 | 1.14691 | 1.20691 | 0.00000 | ||
| 5104 | 2013.07.25 01:54 | sell | 1708 | 1.00 | 1.14641 | 0.00000 | 0.00000 | ||
| 5105 | 2013.07.25 01:54 | modify | 1708 | 1.00 | 1.14641 | 1.20641 | 0.00000 | ||
| 5106 | 2013.07.25 02:35 | sell | 1709 | 1.10 | 1.14812 | 0.00000 | 0.00000 | ||
| 5107 | 2013.07.25 02:35 | modify | 1709 | 1.10 | 1.14812 | 1.20812 | 0.00000 | ||
| 5108 | 2013.07.25 06:30 | sell | 1710 | 1.00 | 1.14587 | 0.00000 | 0.00000 | ||
| 5109 | 2013.07.25 06:30 | modify | 1710 | 1.00 | 1.14587 | 1.20587 | 0.00000 | ||
| 5110 | 2013.07.25 06:35 | buy | 1711 | 3.70 | 1.14663 | 0.00000 | 0.00000 | ||
| 5111 | 2013.07.25 06:35 | modify | 1711 | 3.70 | 1.14663 | 1.08663 | 0.00000 | ||
| 5112 | 2013.07.25 08:51 | sell | 1712 | 1.00 | 1.14536 | 0.00000 | 0.00000 | ||
| 5113 | 2013.07.25 08:51 | modify | 1712 | 1.00 | 1.14536 | 1.20536 | 0.00000 | ||
| 5114 | 2013.07.25 08:55 | sell | 1713 | 1.00 | 1.14485 | 0.00000 | 0.00000 | ||
| 5115 | 2013.07.25 08:55 | modify | 1713 | 1.00 | 1.14485 | 1.20485 | 0.00000 | ||
| 5116 | 2013.07.25 09:09 | sell | 1714 | 1.00 | 1.14434 | 0.00000 | 0.00000 | ||
| 5117 | 2013.07.25 09:09 | modify | 1714 | 1.00 | 1.14434 | 1.20434 | 0.00000 | ||
| 5118 | 2013.07.25 09:12 | buy | 1715 | 4.10 | 1.14503 | 0.00000 | 0.00000 | ||
| 5119 | 2013.07.25 09:12 | modify | 1715 | 4.10 | 1.14503 | 1.08503 | 0.00000 | ||
| 5120 | 2013.07.25 09:33 | sell | 1716 | 1.00 | 1.14381 | 0.00000 | 0.00000 | ||
| 5121 | 2013.07.25 09:33 | modify | 1716 | 1.00 | 1.14381 | 1.20381 | 0.00000 | ||
| 5122 | 2013.07.25 09:38 | sell | 1717 | 1.00 | 1.14329 | 0.00000 | 0.00000 | ||
| 5123 | 2013.07.25 09:38 | modify | 1717 | 1.00 | 1.14329 | 1.20329 | 0.00000 | ||
| 5124 | 2013.07.25 09:46 | buy | 1718 | 4.50 | 1.14371 | 0.00000 | 0.00000 | ||
| 5125 | 2013.07.25 09:46 | modify | 1718 | 4.50 | 1.14371 | 1.08371 | 0.00000 | ||
| 5126 | 2013.07.25 09:48 | sell | 1719 | 1.00 | 1.14278 | 0.00000 | 0.00000 | ||
| 5127 | 2013.07.25 09:48 | modify | 1719 | 1.00 | 1.14278 | 1.20278 | 0.00000 | ||
| 5128 | 2013.07.25 09:56 | buy | 1720 | 5.00 | 1.14308 | 0.00000 | 0.00000 | ||
| 5129 | 2013.07.25 09:56 | modify | 1720 | 5.00 | 1.14308 | 1.08308 | 0.00000 | ||
| 5130 | 2013.07.25 09:59 | sell | 1721 | 1.00 | 1.14227 | 0.00000 | 0.00000 | ||
| 5131 | 2013.07.25 09:59 | modify | 1721 | 1.00 | 1.14227 | 1.20227 | 0.00000 | ||
| 5132 | 2013.07.25 09:59 | close | 1721 | 1.00 | 1.14223 | 1.20227 | 0.00000 | 3.39 | 255665.82 |
| 5133 | 2013.07.25 09:59 | close | 1719 | 1.00 | 1.14223 | 1.20278 | 0.00000 | 46.69 | 255712.51 |
| 5134 | 2013.07.25 09:59 | close | 1717 | 1.00 | 1.14223 | 1.20329 | 0.00000 | 89.99 | 255802.50 |
| 5135 | 2013.07.25 09:59 | close | 1716 | 1.00 | 1.14223 | 1.20381 | 0.00000 | 134.13 | 255936.63 |
| 5136 | 2013.07.25 09:59 | close | 1714 | 1.00 | 1.14223 | 1.20434 | 0.00000 | 179.13 | 256115.76 |
| 5137 | 2013.07.25 09:59 | close | 1713 | 1.00 | 1.14223 | 1.20485 | 0.00000 | 222.43 | 256338.19 |
| 5138 | 2013.07.25 09:59 | close | 1712 | 1.00 | 1.14223 | 1.20536 | 0.00000 | 265.72 | 256603.91 |
| 5139 | 2013.07.25 09:59 | close | 1710 | 1.00 | 1.14223 | 1.20587 | 0.00000 | 309.02 | 256912.93 |
| 5140 | 2013.07.25 09:59 | close | 1709 | 1.10 | 1.14223 | 1.20812 | 0.00000 | 550.05 | 257462.98 |
| 5141 | 2013.07.25 09:59 | close | 1708 | 1.00 | 1.14223 | 1.20641 | 0.00000 | 354.86 | 257817.84 |
| 5142 | 2013.07.25 09:59 | close | 1707 | 1.00 | 1.14223 | 1.20691 | 0.00000 | 397.31 | 258215.15 |
| 5143 | 2013.07.25 09:59 | close | 1693 | 1.00 | 1.14193 | 1.10336 | 0.00000 | -1813.47 | 256401.68 |
| 5144 | 2013.07.25 09:59 | sell | 1722 | 1.00 | 1.14188 | 0.00000 | 0.00000 | ||
| 5145 | 2013.07.25 09:59 | modify | 1722 | 1.00 | 1.14188 | 1.20188 | 0.00000 | ||
| 5146 | 2013.07.25 10:05 | buy | 1723 | 5.50 | 1.14237 | 0.00000 | 0.00000 | ||
| 5147 | 2013.07.25 10:05 | modify | 1723 | 5.50 | 1.14237 | 1.08237 | 0.00000 | ||
| 5148 | 2013.07.25 10:16 | sell | 1724 | 1.00 | 1.14135 | 0.00000 | 0.00000 | ||
| 5149 | 2013.07.25 10:16 | modify | 1724 | 1.00 | 1.14135 | 1.20135 | 0.00000 | ||
| 5150 | 2013.07.25 10:34 | sell | 1725 | 1.00 | 1.14080 | 0.00000 | 0.00000 | ||
| 5151 | 2013.07.25 10:34 | modify | 1725 | 1.00 | 1.14080 | 1.20080 | 0.00000 | ||
| 5152 | 2013.07.25 10:44 | sell | 1726 | 1.00 | 1.14029 | 0.00000 | 0.00000 | ||
| 5153 | 2013.07.25 10:44 | modify | 1726 | 1.00 | 1.14029 | 1.20029 | 0.00000 | ||
| 5154 | 2013.07.25 10:51 | buy | 1727 | 6.10 | 1.14071 | 0.00000 | 0.00000 | ||
| 5155 | 2013.07.25 10:51 | modify | 1727 | 6.10 | 1.14071 | 1.08071 | 0.00000 | ||
| 5156 | 2013.07.25 12:10 | sell | 1728 | 1.10 | 1.14285 | 0.00000 | 0.00000 | ||
| 5157 | 2013.07.25 12:10 | modify | 1728 | 1.10 | 1.14285 | 1.20285 | 0.00000 | ||
| 5158 | 2013.07.25 15:22 | sell | 1729 | 1.00 | 1.13976 | 0.00000 | 0.00000 | ||
| 5159 | 2013.07.25 15:22 | modify | 1729 | 1.00 | 1.13976 | 1.19976 | 0.00000 | ||
| 5160 | 2013.07.25 22:00 | sell | 1730 | 1.20 | 1.14376 | 0.00000 | 0.00000 | ||
| 5161 | 2013.07.25 22:00 | modify | 1730 | 1.20 | 1.14376 | 1.20376 | 0.00000 | ||
| 5162 | 2013.07.25 22:22 | sell | 1731 | 1.30 | 1.14501 | 0.00000 | 0.00000 | ||
| 5163 | 2013.07.25 22:22 | modify | 1731 | 1.30 | 1.14501 | 1.20501 | 0.00000 | ||
| 5164 | 2013.07.26 00:35 | sell | 1732 | 1.40 | 1.14601 | 0.00000 | 0.00000 | ||
| 5165 | 2013.07.26 00:35 | modify | 1732 | 1.40 | 1.14601 | 1.20601 | 0.00000 | ||
| 5166 | 2013.07.26 09:10 | sell | 1733 | 1.50 | 1.14659 | 0.00000 | 0.00000 | ||
| 5167 | 2013.07.26 09:10 | modify | 1733 | 1.50 | 1.14659 | 1.20659 | 0.00000 | ||
| 5168 | 2013.07.26 10:55 | sell | 1734 | 1.70 | 1.14814 | 0.00000 | 0.00000 | ||
| 5169 | 2013.07.26 10:55 | modify | 1734 | 1.70 | 1.14814 | 1.20814 | 0.00000 | ||
| 5170 | 2013.07.26 10:59 | close | 1727 | 6.10 | 1.14904 | 1.08071 | 0.00000 | 4324.84 | 260726.52 |
| 5171 | 2013.07.26 10:59 | close | 1723 | 5.50 | 1.14904 | 1.08237 | 0.00000 | 3124.42 | 263850.94 |
| 5172 | 2013.07.26 10:59 | close | 1720 | 5.00 | 1.14904 | 1.08308 | 0.00000 | 2539.03 | 266389.97 |
| 5173 | 2013.07.26 10:59 | close | 1718 | 4.50 | 1.14904 | 1.08371 | 0.00000 | 2044.47 | 268434.44 |
| 5174 | 2013.07.26 10:59 | close | 1715 | 4.10 | 1.14904 | 1.08503 | 0.00000 | 1403.34 | 269837.78 |
| 5175 | 2013.07.26 10:59 | close | 1711 | 3.70 | 1.14904 | 1.08663 | 0.00000 | 763.90 | 270601.67 |
| 5176 | 2013.07.26 10:59 | close | 1706 | 3.40 | 1.14904 | 1.08722 | 0.00000 | 531.67 | 271133.34 |
| 5177 | 2013.07.26 10:59 | close | 1705 | 3.10 | 1.14904 | 1.08783 | 0.00000 | 324.24 | 271457.58 |
| 5178 | 2013.07.26 10:59 | close | 1704 | 2.80 | 1.14904 | 1.08919 | 0.00000 | -14.60 | 271442.98 |
| 5179 | 2013.07.26 10:59 | close | 1703 | 2.50 | 1.14904 | 1.09376 | 0.00000 | -982.86 | 270460.12 |
| 5180 | 2013.07.26 10:59 | close | 1702 | 2.30 | 1.14904 | 1.09433 | 0.00000 | -1015.52 | 269444.59 |
| 5181 | 2013.07.26 10:59 | close | 1701 | 2.10 | 1.14904 | 1.09491 | 0.00000 | -1030.61 | 268413.98 |
| 5182 | 2013.07.26 10:59 | close | 1700 | 1.90 | 1.14904 | 1.09544 | 0.00000 | -1017.94 | 267396.04 |
| 5183 | 2013.07.26 10:59 | close | 1699 | 1.70 | 1.14904 | 1.09609 | 0.00000 | -1004.59 | 266391.45 |
| 5184 | 2013.07.26 10:59 | close | 1698 | 1.50 | 1.14904 | 1.09673 | 0.00000 | -967.89 | 265423.56 |
| 5185 | 2013.07.26 10:59 | close | 1697 | 1.40 | 1.14904 | 1.09747 | 0.00000 | -991.31 | 264432.25 |
| 5186 | 2013.07.26 10:59 | close | 1696 | 1.30 | 1.14904 | 1.09809 | 0.00000 | -988.91 | 263443.34 |
| 5187 | 2013.07.26 10:59 | close | 1695 | 1.20 | 1.14904 | 1.09958 | 0.00000 | -1064.63 | 262378.71 |
| 5188 | 2013.07.26 10:59 | close | 1694 | 1.10 | 1.14904 | 1.10102 | 0.00000 | -1110.38 | 261268.33 |
| 5189 | 2013.07.26 10:59 | close | 1692 | 1.00 | 1.14904 | 1.10284 | 0.00000 | -1163.92 | 260104.41 |
| 5190 | 2013.07.26 10:59 | close | 1691 | 1.00 | 1.14904 | 1.10229 | 0.00000 | -1117.23 | 258987.18 |
| 5191 | 2013.07.26 10:59 | close | 1690 | 1.00 | 1.14904 | 1.10171 | 0.00000 | -1068.00 | 257919.18 |
| 5192 | 2013.07.26 10:59 | close | 1729 | 1.00 | 1.14934 | 1.19976 | 0.00000 | -818.94 | 257100.24 |
| 5193 | 2013.07.26 16:30 | buy | 1735 | 1.00 | 1.14636 | 0.00000 | 0.00000 | ||
| 5194 | 2013.07.26 16:30 | modify | 1735 | 1.00 | 1.14636 | 1.08636 | 0.00000 | ||
| 5195 | 2013.07.26 17:05 | buy | 1736 | 1.10 | 1.14586 | 0.00000 | 0.00000 | ||
| 5196 | 2013.07.26 17:05 | modify | 1736 | 1.10 | 1.14586 | 1.08586 | 0.00000 | ||
| 5197 | 2013.07.26 18:00 | buy | 1737 | 1.20 | 1.14523 | 0.00000 | 0.00000 | ||
| 5198 | 2013.07.26 18:00 | modify | 1737 | 1.20 | 1.14523 | 1.08523 | 0.00000 | ||
| 5199 | 2013.07.26 19:10 | buy | 1738 | 1.30 | 1.14472 | 0.00000 | 0.00000 | ||
| 5200 | 2013.07.26 19:10 | modify | 1738 | 1.30 | 1.14472 | 1.08472 | 0.00000 | ||
| 5201 | 2013.07.26 20:25 | buy | 1739 | 1.00 | 1.14687 | 0.00000 | 0.00000 | ||
| 5202 | 2013.07.26 20:25 | modify | 1739 | 1.00 | 1.14687 | 1.08687 | 0.00000 | ||
| 5203 | 2013.07.29 00:51 | buy | 1740 | 1.00 | 1.14743 | 0.00000 | 0.00000 | ||
| 5204 | 2013.07.29 00:51 | modify | 1740 | 1.00 | 1.14743 | 1.08743 | 0.00000 | ||
| 5205 | 2013.07.29 10:05 | buy | 1741 | 1.40 | 1.14417 | 0.00000 | 0.00000 | ||
| 5206 | 2013.07.29 10:05 | modify | 1741 | 1.40 | 1.14417 | 1.08417 | 0.00000 | ||
| 5207 | 2013.07.29 17:06 | buy | 1742 | 1.00 | 1.14795 | 0.00000 | 0.00000 | ||
| 5208 | 2013.07.29 17:06 | modify | 1742 | 1.00 | 1.14795 | 1.08795 | 0.00000 | ||
| 5209 | 2013.07.29 17:09 | close | 1742 | 1.00 | 1.14773 | 1.08795 | 0.00000 | -18.67 | 257081.57 |
| 5210 | 2013.07.29 17:09 | close | 1741 | 1.40 | 1.14773 | 1.08417 | 0.00000 | 423.08 | 257504.65 |
| 5211 | 2013.07.29 17:09 | close | 1740 | 1.00 | 1.14773 | 1.08743 | 0.00000 | 25.47 | 257530.12 |
| 5212 | 2013.07.29 17:09 | close | 1739 | 1.00 | 1.14773 | 1.08687 | 0.00000 | 74.89 | 257605.01 |
| 5213 | 2013.07.29 17:09 | close | 1738 | 1.30 | 1.14773 | 1.08472 | 0.00000 | 334.60 | 257939.61 |
| 5214 | 2013.07.29 17:09 | close | 1737 | 1.20 | 1.14773 | 1.08523 | 0.00000 | 256.92 | 258196.53 |
| 5215 | 2013.07.29 17:09 | close | 1736 | 1.10 | 1.14773 | 1.08586 | 0.00000 | 176.68 | 258373.21 |
| 5216 | 2013.07.29 17:09 | close | 1735 | 1.00 | 1.14773 | 1.08636 | 0.00000 | 118.18 | 258491.39 |
| 5217 | 2013.07.29 17:09 | close | 1726 | 1.00 | 1.14803 | 1.20029 | 0.00000 | -668.35 | 257823.04 |
| 5218 | 2013.07.29 23:30 | buy | 1743 | 1.00 | 1.14557 | 0.00000 | 0.00000 | ||
| 5219 | 2013.07.29 23:30 | modify | 1743 | 1.00 | 1.14557 | 1.08557 | 0.00000 | ||
| 5220 | 2013.07.29 23:46 | buy | 1744 | 1.10 | 1.14504 | 0.00000 | 0.00000 | ||
| 5221 | 2013.07.29 23:46 | modify | 1744 | 1.10 | 1.14504 | 1.08504 | 0.00000 | ||
| 5222 | 2013.07.30 01:10 | buy | 1745 | 1.00 | 1.14608 | 0.00000 | 0.00000 | ||
| 5223 | 2013.07.30 01:10 | modify | 1745 | 1.00 | 1.14608 | 1.08608 | 0.00000 | ||
| 5224 | 2013.07.30 01:38 | buy | 1746 | 1.00 | 1.14661 | 0.00000 | 0.00000 | ||
| 5225 | 2013.07.30 01:38 | modify | 1746 | 1.00 | 1.14661 | 1.08661 | 0.00000 | ||
| 5226 | 2013.07.30 03:41 | close | 1734 | 1.70 | 1.14355 | 1.20814 | 0.00000 | 643.28 | 258466.31 |
| 5227 | 2013.07.30 03:41 | close | 1733 | 1.50 | 1.14355 | 1.20659 | 0.00000 | 370.22 | 258836.53 |
| 5228 | 2013.07.30 03:41 | close | 1732 | 1.40 | 1.14355 | 1.20601 | 0.00000 | 276.61 | 259113.14 |
| 5229 | 2013.07.30 03:41 | close | 1731 | 1.30 | 1.14355 | 1.20501 | 0.00000 | 139.16 | 259252.30 |
| 5230 | 2013.07.30 03:41 | close | 1730 | 1.20 | 1.14355 | 1.20376 | 0.00000 | 1.12 | 259253.42 |
| 5231 | 2013.07.30 03:41 | close | 1728 | 1.10 | 1.14355 | 1.20285 | 0.00000 | -83.95 | 259169.48 |
| 5232 | 2013.07.30 03:41 | close | 1725 | 1.00 | 1.14355 | 1.20080 | 0.00000 | -250.35 | 258919.12 |
| 5233 | 2013.07.30 03:41 | close | 1724 | 1.00 | 1.14355 | 1.20135 | 0.00000 | -203.65 | 258715.47 |
| 5234 | 2013.07.30 03:41 | close | 1722 | 1.00 | 1.14355 | 1.20188 | 0.00000 | -158.66 | 258556.81 |
| 5235 | 2013.07.30 03:56 | buy | 1747 | 1.20 | 1.14366 | 0.00000 | 0.00000 | ||
| 5236 | 2013.07.30 03:56 | modify | 1747 | 1.20 | 1.14366 | 1.08366 | 0.00000 | ||
| 5237 | 2013.07.30 04:00 | buy | 1748 | 1.30 | 1.14315 | 0.00000 | 0.00000 | ||
| 5238 | 2013.07.30 04:00 | modify | 1748 | 1.30 | 1.14315 | 1.08315 | 0.00000 | ||
| 5239 | 2013.07.30 04:05 | buy | 1749 | 1.40 | 1.14263 | 0.00000 | 0.00000 | ||
| 5240 | 2013.07.30 04:05 | modify | 1749 | 1.40 | 1.14263 | 1.08263 | 0.00000 | ||
| 5241 | 2013.07.30 05:25 | buy | 1750 | 1.50 | 1.13703 | 0.00000 | 0.00000 | ||
| 5242 | 2013.07.30 05:25 | modify | 1750 | 1.50 | 1.13703 | 1.07703 | 0.00000 | ||
| 5243 | 2013.07.30 05:30 | buy | 1751 | 1.70 | 1.13635 | 0.00000 | 0.00000 | ||
| 5244 | 2013.07.30 05:30 | modify | 1751 | 1.70 | 1.13635 | 1.07635 | 0.00000 | ||
| 5245 | 2013.07.30 07:36 | buy | 1752 | 1.90 | 1.13568 | 0.00000 | 0.00000 | ||
| 5246 | 2013.07.30 07:36 | modify | 1752 | 1.90 | 1.13568 | 1.07568 | 0.00000 | ||
| 5247 | 2013.07.30 07:50 | buy | 1753 | 2.10 | 1.13504 | 0.00000 | 0.00000 | ||
| 5248 | 2013.07.30 07:50 | modify | 1753 | 2.10 | 1.13504 | 1.07504 | 0.00000 | ||
| 5249 | 2013.07.30 09:00 | buy | 1754 | 2.30 | 1.13402 | 0.00000 | 0.00000 | ||
| 5250 | 2013.07.30 09:00 | modify | 1754 | 2.30 | 1.13402 | 1.07402 | 0.00000 | ||
| 5251 | 2013.07.30 16:56 | sell | 1755 | 1.00 | 1.13575 | 0.00000 | 0.00000 | ||
| 5252 | 2013.07.30 16:56 | modify | 1755 | 1.00 | 1.13575 | 1.19575 | 0.00000 | ||
| 5253 | 2013.07.30 19:06 | sell | 1756 | 1.10 | 1.13633 | 0.00000 | 0.00000 | ||
| 5254 | 2013.07.30 19:06 | modify | 1756 | 1.10 | 1.13633 | 1.19633 | 0.00000 | ||
| 5255 | 2013.07.30 22:02 | sell | 1757 | 1.00 | 1.13523 | 0.00000 | 0.00000 | ||
| 5256 | 2013.07.30 22:02 | modify | 1757 | 1.00 | 1.13523 | 1.19523 | 0.00000 | ||
| 5257 | 2013.07.30 22:06 | sell | 1758 | 1.00 | 1.13472 | 0.00000 | 0.00000 | ||
| 5258 | 2013.07.30 22:06 | modify | 1758 | 1.00 | 1.13472 | 1.19472 | 0.00000 | ||
| 5259 | 2013.07.30 22:13 | sell | 1759 | 1.00 | 1.13419 | 0.00000 | 0.00000 | ||
| 5260 | 2013.07.30 22:13 | modify | 1759 | 1.00 | 1.13419 | 1.19419 | 0.00000 | ||
| 5261 | 2013.07.30 22:32 | sell | 1760 | 1.00 | 1.13368 | 0.00000 | 0.00000 | ||
| 5262 | 2013.07.30 22:32 | modify | 1760 | 1.00 | 1.13368 | 1.19368 | 0.00000 | ||
| 5263 | 2013.07.30 23:00 | sell | 1761 | 1.00 | 1.13292 | 0.00000 | 0.00000 | ||
| 5264 | 2013.07.30 23:00 | modify | 1761 | 1.00 | 1.13292 | 1.19292 | 0.00000 | ||
| 5265 | 2013.07.31 03:00 | sell | 1762 | 1.00 | 1.13236 | 0.00000 | 0.00000 | ||
| 5266 | 2013.07.31 03:00 | modify | 1762 | 1.00 | 1.13236 | 1.19236 | 0.00000 | ||
| 5267 | 2013.07.31 03:00 | sell | 1763 | 1.00 | 1.13182 | 0.00000 | 0.00000 | ||
| 5268 | 2013.07.31 03:00 | modify | 1763 | 1.00 | 1.13182 | 1.19182 | 0.00000 | ||
| 5269 | 2013.07.31 03:08 | sell | 1764 | 1.00 | 1.13131 | 0.00000 | 0.00000 | ||
| 5270 | 2013.07.31 03:08 | modify | 1764 | 1.00 | 1.13131 | 1.19131 | 0.00000 | ||
| 5271 | 2013.07.31 03:15 | buy | 1765 | 2.50 | 1.13218 | 0.00000 | 0.00000 | ||
| 5272 | 2013.07.31 03:15 | modify | 1765 | 2.50 | 1.13218 | 1.07218 | 0.00000 | ||
| 5273 | 2013.07.31 05:54 | close | 1764 | 1.00 | 1.13143 | 1.19131 | 0.00000 | -10.19 | 258546.62 |
| 5274 | 2013.07.31 05:54 | close | 1763 | 1.00 | 1.13143 | 1.19182 | 0.00000 | 33.11 | 258579.73 |
| 5275 | 2013.07.31 05:54 | close | 1762 | 1.00 | 1.13143 | 1.19236 | 0.00000 | 78.95 | 258658.68 |
| 5276 | 2013.07.31 05:54 | close | 1761 | 1.00 | 1.13143 | 1.19292 | 0.00000 | 120.86 | 258779.54 |
| 5277 | 2013.07.31 05:54 | close | 1760 | 1.00 | 1.13143 | 1.19368 | 0.00000 | 185.38 | 258964.92 |
| 5278 | 2013.07.31 05:54 | close | 1759 | 1.00 | 1.13143 | 1.19419 | 0.00000 | 228.67 | 259193.59 |
| 5279 | 2013.07.31 05:54 | close | 1758 | 1.00 | 1.13143 | 1.19472 | 0.00000 | 273.66 | 259467.25 |
| 5280 | 2013.07.31 05:54 | close | 1757 | 1.00 | 1.13143 | 1.19523 | 0.00000 | 316.96 | 259784.21 |
| 5281 | 2013.07.31 05:54 | close | 1756 | 1.10 | 1.13143 | 1.19633 | 0.00000 | 451.38 | 260235.59 |
| 5282 | 2013.07.31 05:54 | close | 1755 | 1.00 | 1.13143 | 1.19575 | 0.00000 | 361.10 | 260596.69 |
| 5283 | 2013.07.31 05:54 | close | 1746 | 1.00 | 1.13113 | 1.08661 | 0.00000 | -1312.11 | 259284.58 |
| 5284 | 2013.07.31 06:10 | buy | 1766 | 2.80 | 1.13144 | 0.00000 | 0.00000 | ||
| 5285 | 2013.07.31 06:10 | modify | 1766 | 2.80 | 1.13144 | 1.07144 | 0.00000 | ||
| 5286 | 2013.07.31 09:05 | buy | 1767 | 3.10 | 1.13030 | 0.00000 | 0.00000 | ||
| 5287 | 2013.07.31 09:05 | modify | 1767 | 3.10 | 1.13030 | 1.07030 | 0.00000 | ||
| 5288 | 2013.07.31 14:37 | buy | 1768 | 3.40 | 1.12876 | 0.00000 | 0.00000 | ||
| 5289 | 2013.07.31 14:37 | modify | 1768 | 3.40 | 1.12876 | 1.06876 | 0.00000 | ||
| 5290 | 2013.07.31 16:50 | buy | 1769 | 3.70 | 1.12797 | 0.00000 | 0.00000 | ||
| 5291 | 2013.07.31 16:50 | modify | 1769 | 3.70 | 1.12797 | 1.06797 | 0.00000 | ||
| 5292 | 2013.07.31 17:20 | buy | 1770 | 4.10 | 1.12685 | 0.00000 | 0.00000 | ||
| 5293 | 2013.07.31 17:20 | modify | 1770 | 4.10 | 1.12685 | 1.06685 | 0.00000 | ||
| 5294 | 2013.07.31 17:20 | sell | 1771 | 1.00 | 1.12656 | 0.00000 | 0.00000 | ||
| 5295 | 2013.07.31 17:20 | modify | 1771 | 1.00 | 1.12656 | 1.18656 | 0.00000 | ||
| 5296 | 2013.07.31 18:05 | sell | 1772 | 1.00 | 1.12605 | 0.00000 | 0.00000 | ||
| 5297 | 2013.07.31 18:05 | modify | 1772 | 1.00 | 1.12605 | 1.18605 | 0.00000 | ||
| 5298 | 2013.07.31 18:15 | buy | 1773 | 4.50 | 1.12632 | 0.00000 | 0.00000 | ||
| 5299 | 2013.07.31 18:15 | modify | 1773 | 4.50 | 1.12632 | 1.06632 | 0.00000 | ||
| 5300 | 2013.07.31 18:25 | sell | 1774 | 1.00 | 1.12554 | 0.00000 | 0.00000 | ||
| 5301 | 2013.07.31 18:25 | modify | 1774 | 1.00 | 1.12554 | 1.18554 | 0.00000 | ||
| 5302 | 2013.07.31 18:34 | sell | 1775 | 1.00 | 1.12502 | 0.00000 | 0.00000 | ||
| 5303 | 2013.07.31 18:34 | modify | 1775 | 1.00 | 1.12502 | 1.18502 | 0.00000 | ||
| 5304 | 2013.07.31 18:38 | buy | 1776 | 5.00 | 1.12570 | 0.00000 | 0.00000 | ||
| 5305 | 2013.07.31 18:38 | modify | 1776 | 5.00 | 1.12570 | 1.06570 | 0.00000 | ||
| 5306 | 2013.07.31 20:06 | sell | 1777 | 1.00 | 1.12446 | 0.00000 | 0.00000 | ||
| 5307 | 2013.07.31 20:06 | modify | 1777 | 1.00 | 1.12446 | 1.18446 | 0.00000 | ||
| 5308 | 2013.07.31 20:40 | buy | 1778 | 5.50 | 1.12500 | 0.00000 | 0.00000 | ||
| 5309 | 2013.07.31 20:40 | modify | 1778 | 5.50 | 1.12500 | 1.06500 | 0.00000 | ||
| 5310 | 2013.07.31 20:57 | sell | 1779 | 1.00 | 1.12394 | 0.00000 | 0.00000 | ||
| 5311 | 2013.07.31 20:57 | modify | 1779 | 1.00 | 1.12394 | 1.18394 | 0.00000 | ||
| 5312 | 2013.07.31 23:43 | sell | 1780 | 1.00 | 1.12337 | 0.00000 | 0.00000 | ||
| 5313 | 2013.07.31 23:43 | modify | 1780 | 1.00 | 1.12337 | 1.18337 | 0.00000 | ||
| 5314 | 2013.07.31 23:43 | sell | 1781 | 1.00 | 1.12283 | 0.00000 | 0.00000 | ||
| 5315 | 2013.07.31 23:43 | modify | 1781 | 1.00 | 1.12283 | 1.18283 | 0.00000 | ||
| 5316 | 2013.07.31 23:43 | sell | 1782 | 1.00 | 1.12230 | 0.00000 | 0.00000 | ||
| 5317 | 2013.07.31 23:43 | modify | 1782 | 1.00 | 1.12230 | 1.18230 | 0.00000 | ||
| 5318 | 2013.07.31 23:43 | sell | 1783 | 1.00 | 1.12176 | 0.00000 | 0.00000 | ||
| 5319 | 2013.07.31 23:43 | modify | 1783 | 1.00 | 1.12176 | 1.18176 | 0.00000 | ||
| 5320 | 2013.07.31 23:43 | sell | 1784 | 1.00 | 1.12113 | 0.00000 | 0.00000 | ||
| 5321 | 2013.07.31 23:43 | modify | 1784 | 1.00 | 1.12113 | 1.18113 | 0.00000 | ||
| 5322 | 2013.07.31 23:43 | sell | 1785 | 1.00 | 1.12058 | 0.00000 | 0.00000 | ||
| 5323 | 2013.07.31 23:43 | modify | 1785 | 1.00 | 1.12058 | 1.18058 | 0.00000 | ||
| 5324 | 2013.07.31 23:43 | close | 1785 | 1.00 | 1.12075 | 1.18058 | 0.00000 | -14.43 | 259270.15 |
| 5325 | 2013.07.31 23:43 | close | 1784 | 1.00 | 1.12075 | 1.18113 | 0.00000 | 32.26 | 259302.41 |
| 5326 | 2013.07.31 23:43 | close | 1783 | 1.00 | 1.12075 | 1.18176 | 0.00000 | 85.74 | 259388.15 |
| 5327 | 2013.07.31 23:43 | close | 1782 | 1.00 | 1.12075 | 1.18230 | 0.00000 | 131.58 | 259519.73 |
| 5328 | 2013.07.31 23:43 | close | 1781 | 1.00 | 1.12075 | 1.18283 | 0.00000 | 176.57 | 259696.30 |
| 5329 | 2013.07.31 23:43 | close | 1780 | 1.00 | 1.12075 | 1.18337 | 0.00000 | 222.42 | 259918.72 |
| 5330 | 2013.07.31 23:43 | close | 1779 | 1.00 | 1.12075 | 1.18394 | 0.00000 | 270.80 | 260189.52 |
| 5331 | 2013.07.31 23:43 | close | 1777 | 1.00 | 1.12075 | 1.18446 | 0.00000 | 314.95 | 260504.47 |
| 5332 | 2013.07.31 23:43 | close | 1775 | 1.00 | 1.12075 | 1.18502 | 0.00000 | 362.49 | 260866.96 |
| 5333 | 2013.07.31 23:43 | close | 1774 | 1.00 | 1.12075 | 1.18554 | 0.00000 | 406.63 | 261273.59 |
| 5334 | 2013.07.31 23:43 | close | 1772 | 1.00 | 1.12075 | 1.18605 | 0.00000 | 449.93 | 261723.52 |
| 5335 | 2013.07.31 23:43 | close | 1771 | 1.00 | 1.12075 | 1.18656 | 0.00000 | 493.22 | 262216.74 |
| 5336 | 2013.07.31 23:43 | close | 1745 | 1.00 | 1.12045 | 1.08608 | 0.00000 | -2173.67 | 260043.07 |
| 5337 | 2013.07.31 23:43 | sell | 1786 | 1.00 | 1.12031 | 0.00000 | 0.00000 | ||
| 5338 | 2013.07.31 23:43 | modify | 1786 | 1.00 | 1.12031 | 1.18031 | 0.00000 | ||
| 5339 | 2013.07.31 23:50 | buy | 1787 | 6.10 | 1.12322 | 0.00000 | 0.00000 | ||
| 5340 | 2013.07.31 23:50 | modify | 1787 | 6.10 | 1.12322 | 1.06322 | 0.00000 | ||
| 5341 | 2013.08.01 00:57 | sell | 1788 | 1.10 | 1.12512 | 0.00000 | 0.00000 | ||
| 5342 | 2013.08.01 00:57 | modify | 1788 | 1.10 | 1.12512 | 1.18512 | 0.00000 | ||
| 5343 | 2013.08.01 03:50 | sell | 1789 | 1.20 | 1.12646 | 0.00000 | 0.00000 | ||
| 5344 | 2013.08.01 03:50 | modify | 1789 | 1.20 | 1.12646 | 1.18646 | 0.00000 | ||
| 5345 | 2013.08.01 09:55 | sell | 1790 | 1.30 | 1.12793 | 0.00000 | 0.00000 | ||
| 5346 | 2013.08.01 09:55 | modify | 1790 | 1.30 | 1.12793 | 1.18793 | 0.00000 | ||
| 5347 | 2013.08.01 10:05 | sell | 1791 | 1.40 | 1.12850 | 0.00000 | 0.00000 | ||
| 5348 | 2013.08.01 10:05 | modify | 1791 | 1.40 | 1.12850 | 1.18850 | 0.00000 | ||
| 5349 | 2013.08.01 10:27 | close | 1787 | 6.10 | 1.13035 | 1.06322 | 0.00000 | 3726.21 | 263769.28 |
| 5350 | 2013.08.01 10:27 | close | 1778 | 5.50 | 1.13035 | 1.06500 | 0.00000 | 2528.70 | 266297.98 |
| 5351 | 2013.08.01 10:27 | close | 1776 | 5.00 | 1.13035 | 1.06570 | 0.00000 | 2001.73 | 268299.71 |
| 5352 | 2013.08.01 10:27 | close | 1773 | 4.50 | 1.13035 | 1.06632 | 0.00000 | 1564.74 | 269864.45 |
| 5353 | 2013.08.01 10:27 | close | 1770 | 4.10 | 1.13035 | 1.06685 | 0.00000 | 1241.19 | 271105.64 |
| 5354 | 2013.08.01 10:27 | close | 1769 | 3.70 | 1.13035 | 1.06797 | 0.00000 | 768.35 | 271873.99 |
| 5355 | 2013.08.01 10:27 | close | 1768 | 3.40 | 1.13035 | 1.06876 | 0.00000 | 478.06 | 272352.05 |
| 5356 | 2013.08.01 10:27 | close | 1767 | 3.10 | 1.13035 | 1.07030 | 0.00000 | 30.64 | 272382.69 |
| 5357 | 2013.08.01 10:27 | close | 1766 | 2.80 | 1.13035 | 1.07144 | 0.00000 | -243.27 | 272139.42 |
| 5358 | 2013.08.01 10:27 | close | 1765 | 2.50 | 1.13035 | 1.07218 | 0.00000 | -374.24 | 271765.18 |
| 5359 | 2013.08.01 10:27 | close | 1754 | 2.30 | 1.13035 | 1.07402 | 0.00000 | -699.20 | 271065.97 |
| 5360 | 2013.08.01 10:27 | close | 1753 | 2.10 | 1.13035 | 1.07504 | 0.00000 | -820.22 | 270245.76 |
| 5361 | 2013.08.01 10:27 | close | 1752 | 1.90 | 1.13035 | 1.07568 | 0.00000 | -845.32 | 269400.43 |
| 5362 | 2013.08.01 10:27 | close | 1751 | 1.70 | 1.13035 | 1.07635 | 0.00000 | -853.02 | 268547.42 |
| 5363 | 2013.08.01 10:27 | close | 1750 | 1.50 | 1.13035 | 1.07703 | 0.00000 | -839.25 | 267708.17 |
| 5364 | 2013.08.01 10:27 | close | 1749 | 1.40 | 1.13035 | 1.08263 | 0.00000 | -1448.78 | 266259.38 |
| 5365 | 2013.08.01 10:27 | close | 1748 | 1.30 | 1.13035 | 1.08315 | 0.00000 | -1402.67 | 264856.71 |
| 5366 | 2013.08.01 10:27 | close | 1747 | 1.20 | 1.13035 | 1.08366 | 0.00000 | -1346.73 | 263509.98 |
| 5367 | 2013.08.01 10:27 | close | 1744 | 1.10 | 1.13035 | 1.08504 | 0.00000 | -1361.28 | 262148.70 |
| 5368 | 2013.08.01 10:27 | close | 1743 | 1.00 | 1.13035 | 1.08557 | 0.00000 | -1282.52 | 260866.18 |
| 5369 | 2013.08.01 10:38 | sell | 1792 | 1.50 | 1.13025 | 0.00000 | 0.00000 | ||
| 5370 | 2013.08.01 10:38 | modify | 1792 | 1.50 | 1.13025 | 1.19025 | 0.00000 | ||
| 5371 | 2013.08.01 12:18 | sell | 1793 | 1.70 | 1.13080 | 0.00000 | 0.00000 | ||
| 5372 | 2013.08.01 12:18 | modify | 1793 | 1.70 | 1.13080 | 1.19080 | 0.00000 | ||
| 5373 | 2013.08.01 15:55 | sell | 1794 | 1.90 | 1.13239 | 0.00000 | 0.00000 | ||
| 5374 | 2013.08.01 15:55 | modify | 1794 | 1.90 | 1.13239 | 1.19239 | 0.00000 | ||
| 5375 | 2013.08.01 16:23 | sell | 1795 | 2.10 | 1.13339 | 0.00000 | 0.00000 | ||
| 5376 | 2013.08.01 16:23 | modify | 1795 | 2.10 | 1.13339 | 1.19339 | 0.00000 | ||
| 5377 | 2013.08.01 16:31 | sell | 1796 | 2.30 | 1.13389 | 0.00000 | 0.00000 | ||
| 5378 | 2013.08.01 16:31 | modify | 1796 | 2.30 | 1.13389 | 1.19389 | 0.00000 | ||
| 5379 | 2013.08.01 17:02 | sell | 1797 | 2.50 | 1.13478 | 0.00000 | 0.00000 | ||
| 5380 | 2013.08.01 17:02 | modify | 1797 | 2.50 | 1.13478 | 1.19478 | 0.00000 | ||
| 5381 | 2013.08.01 22:58 | close | 1797 | 2.50 | 1.12999 | 1.19478 | 0.00000 | 1016.58 | 261882.76 |
| 5382 | 2013.08.01 22:58 | close | 1796 | 2.30 | 1.12999 | 1.19389 | 0.00000 | 761.48 | 262644.24 |
| 5383 | 2013.08.01 22:58 | close | 1795 | 2.10 | 1.12999 | 1.19339 | 0.00000 | 606.13 | 263250.37 |
| 5384 | 2013.08.01 22:58 | close | 1794 | 1.90 | 1.12999 | 1.19239 | 0.00000 | 387.11 | 263637.48 |
| 5385 | 2013.08.01 22:58 | close | 1793 | 1.70 | 1.12999 | 1.19080 | 0.00000 | 116.90 | 263754.38 |
| 5386 | 2013.08.01 22:58 | close | 1792 | 1.50 | 1.12999 | 1.19025 | 0.00000 | 33.10 | 263787.48 |
| 5387 | 2013.08.01 22:58 | close | 1791 | 1.40 | 1.12999 | 1.18850 | 0.00000 | -177.09 | 263610.39 |
| 5388 | 2013.08.01 22:58 | close | 1790 | 1.30 | 1.12999 | 1.18793 | 0.00000 | -227.34 | 263383.05 |
| 5389 | 2013.08.01 22:58 | close | 1789 | 1.20 | 1.12999 | 1.18646 | 0.00000 | -359.60 | 263023.45 |
| 5390 | 2013.08.01 22:58 | close | 1788 | 1.10 | 1.12999 | 1.18512 | 0.00000 | -454.76 | 262568.69 |
| 5391 | 2013.08.01 22:58 | close | 1786 | 1.00 | 1.12999 | 1.18031 | 0.00000 | -838.64 | 261730.05 |
| 5392 | 2013.08.01 23:32 | buy | 1798 | 1.00 | 1.13155 | 0.00000 | 0.00000 | ||
| 5393 | 2013.08.01 23:32 | modify | 1798 | 1.00 | 1.13155 | 1.07155 | 0.00000 | ||
| 5394 | 2013.08.02 00:17 | buy | 1799 | 1.00 | 1.13208 | 0.00000 | 0.00000 | ||
| 5395 | 2013.08.02 00:17 | modify | 1799 | 1.00 | 1.13208 | 1.07208 | 0.00000 | ||
| 5396 | 2013.08.02 01:26 | buy | 1800 | 1.00 | 1.13259 | 0.00000 | 0.00000 | ||
| 5397 | 2013.08.02 01:26 | modify | 1800 | 1.00 | 1.13259 | 1.07259 | 0.00000 | ||
| 5398 | 2013.08.02 02:25 | buy | 1801 | 1.10 | 1.13098 | 0.00000 | 0.00000 | ||
| 5399 | 2013.08.02 02:25 | modify | 1801 | 1.10 | 1.13098 | 1.07098 | 0.00000 | ||
| 5400 | 2013.08.02 02:40 | buy | 1802 | 1.20 | 1.13047 | 0.00000 | 0.00000 | ||
| 5401 | 2013.08.02 02:40 | modify | 1802 | 1.20 | 1.13047 | 1.07047 | 0.00000 | ||
| 5402 | 2013.08.02 03:25 | buy | 1803 | 1.30 | 1.12955 | 0.00000 | 0.00000 | ||
| 5403 | 2013.08.02 03:25 | modify | 1803 | 1.30 | 1.12955 | 1.06955 | 0.00000 | ||
| 5404 | 2013.08.02 03:45 | buy | 1804 | 1.40 | 1.12894 | 0.00000 | 0.00000 | ||
| 5405 | 2013.08.02 03:45 | modify | 1804 | 1.40 | 1.12894 | 1.06894 | 0.00000 | ||
| 5406 | 2013.08.02 03:53 | buy | 1805 | 1.50 | 1.12843 | 0.00000 | 0.00000 | ||
| 5407 | 2013.08.02 03:53 | modify | 1805 | 1.50 | 1.12843 | 1.06843 | 0.00000 | ||
| 5408 | 2013.08.02 04:01 | buy | 1806 | 1.70 | 1.12779 | 0.00000 | 0.00000 | ||
| 5409 | 2013.08.02 04:01 | modify | 1806 | 1.70 | 1.12779 | 1.06779 | 0.00000 | ||
| 5410 | 2013.08.02 09:25 | close | 1806 | 1.70 | 1.13074 | 1.06779 | 0.00000 | 425.69 | 262155.74 |
| 5411 | 2013.08.02 09:25 | close | 1805 | 1.50 | 1.13074 | 1.06843 | 0.00000 | 294.12 | 262449.86 |
| 5412 | 2013.08.02 09:25 | close | 1804 | 1.40 | 1.13074 | 1.06894 | 0.00000 | 213.90 | 262663.76 |
| 5413 | 2013.08.02 09:25 | close | 1803 | 1.30 | 1.13074 | 1.06955 | 0.00000 | 131.31 | 262795.07 |
| 5414 | 2013.08.02 09:25 | close | 1802 | 1.20 | 1.13074 | 1.07047 | 0.00000 | 27.50 | 262822.57 |
| 5415 | 2013.08.02 09:25 | close | 1801 | 1.10 | 1.13074 | 1.07098 | 0.00000 | -22.41 | 262800.16 |
| 5416 | 2013.08.02 09:25 | close | 1800 | 1.00 | 1.13074 | 1.07259 | 0.00000 | -157.04 | 262643.12 |
| 5417 | 2013.08.02 09:25 | close | 1799 | 1.00 | 1.13074 | 1.07208 | 0.00000 | -113.75 | 262529.37 |
| 5418 | 2013.08.02 09:25 | close | 1798 | 1.00 | 1.13074 | 1.07155 | 0.00000 | -66.88 | 262462.49 |
| 5419 | 2013.08.02 10:30 | sell | 1807 | 1.00 | 1.13069 | 0.00000 | 0.00000 | ||
| 5420 | 2013.08.02 10:30 | modify | 1807 | 1.00 | 1.13069 | 1.19069 | 0.00000 | ||
| 5421 | 2013.08.02 11:23 | sell | 1808 | 1.00 | 1.13015 | 0.00000 | 0.00000 | ||
| 5422 | 2013.08.02 11:23 | modify | 1808 | 1.00 | 1.13015 | 1.19015 | 0.00000 | ||
| 5423 | 2013.08.02 11:24 | sell | 1809 | 1.00 | 1.12963 | 0.00000 | 0.00000 | ||
| 5424 | 2013.08.02 11:24 | modify | 1809 | 1.00 | 1.12963 | 1.18963 | 0.00000 | ||
| 5425 | 2013.08.02 11:30 | sell | 1810 | 1.00 | 1.12911 | 0.00000 | 0.00000 | ||
| 5426 | 2013.08.02 11:30 | modify | 1810 | 1.00 | 1.12911 | 1.18911 | 0.00000 | ||
| 5427 | 2013.08.02 14:26 | sell | 1811 | 1.00 | 1.12861 | 0.00000 | 0.00000 | ||
| 5428 | 2013.08.02 14:26 | modify | 1811 | 1.00 | 1.12861 | 1.18861 | 0.00000 | ||
| 5429 | 2013.08.02 14:39 | sell | 1812 | 1.00 | 1.12810 | 0.00000 | 0.00000 | ||
| 5430 | 2013.08.02 14:39 | modify | 1812 | 1.00 | 1.12810 | 1.18810 | 0.00000 | ||
| 5431 | 2013.08.02 15:00 | sell | 1813 | 1.10 | 1.13139 | 0.00000 | 0.00000 | ||
| 5432 | 2013.08.02 15:00 | modify | 1813 | 1.10 | 1.13139 | 1.19139 | 0.00000 | ||
| 5433 | 2013.08.02 15:32 | sell | 1814 | 1.20 | 1.13323 | 0.00000 | 0.00000 | ||
| 5434 | 2013.08.02 15:32 | modify | 1814 | 1.20 | 1.13323 | 1.19323 | 0.00000 | ||
| 5435 | 2013.08.02 15:39 | sell | 1815 | 1.30 | 1.13374 | 0.00000 | 0.00000 | ||
| 5436 | 2013.08.02 15:39 | modify | 1815 | 1.30 | 1.13374 | 1.19374 | 0.00000 | ||
| 5437 | 2013.08.02 16:45 | sell | 1816 | 1.40 | 1.13695 | 0.00000 | 0.00000 | ||
| 5438 | 2013.08.02 16:45 | modify | 1816 | 1.40 | 1.13695 | 1.19695 | 0.00000 | ||
| 5439 | 2013.08.02 16:51 | sell | 1817 | 1.50 | 1.13765 | 0.00000 | 0.00000 | ||
| 5440 | 2013.08.02 16:51 | modify | 1817 | 1.50 | 1.13765 | 1.19765 | 0.00000 | ||
| 5441 | 2013.08.02 17:05 | sell | 1818 | 1.70 | 1.13830 | 0.00000 | 0.00000 | ||
| 5442 | 2013.08.02 17:05 | modify | 1818 | 1.70 | 1.13830 | 1.19830 | 0.00000 | ||
| 5443 | 2013.08.02 17:20 | sell | 1819 | 1.90 | 1.13895 | 0.00000 | 0.00000 | ||
| 5444 | 2013.08.02 17:20 | modify | 1819 | 1.90 | 1.13895 | 1.19895 | 0.00000 | ||
| 5445 | 2013.08.05 00:26 | sell | 1820 | 2.10 | 1.14705 | 0.00000 | 0.00000 | ||
| 5446 | 2013.08.05 00:26 | modify | 1820 | 2.10 | 1.14705 | 1.20705 | 0.00000 | ||
| 5447 | 2013.08.05 00:29 | sell | 1821 | 2.30 | 1.14761 | 0.00000 | 0.00000 | ||
| 5448 | 2013.08.05 00:29 | modify | 1821 | 2.30 | 1.14761 | 1.20761 | 0.00000 | ||
| 5449 | 2013.08.05 00:30 | sell | 1822 | 2.50 | 1.14816 | 0.00000 | 0.00000 | ||
| 5450 | 2013.08.05 00:30 | modify | 1822 | 2.50 | 1.14816 | 1.20816 | 0.00000 | ||
| 5451 | 2013.08.05 09:19 | buy | 1823 | 1.00 | 1.14178 | 0.00000 | 0.00000 | ||
| 5452 | 2013.08.05 09:19 | modify | 1823 | 1.00 | 1.14178 | 1.08178 | 0.00000 | ||
| 5453 | 2013.08.05 09:28 | buy | 1824 | 1.00 | 1.14231 | 0.00000 | 0.00000 | ||
| 5454 | 2013.08.05 09:28 | modify | 1824 | 1.00 | 1.14231 | 1.08231 | 0.00000 | ||
| 5455 | 2013.08.05 10:24 | buy | 1825 | 1.00 | 1.14282 | 0.00000 | 0.00000 | ||
| 5456 | 2013.08.05 10:24 | modify | 1825 | 1.00 | 1.14282 | 1.08282 | 0.00000 | ||
| 5457 | 2013.08.05 10:26 | buy | 1826 | 1.00 | 1.14334 | 0.00000 | 0.00000 | ||
| 5458 | 2013.08.05 10:26 | modify | 1826 | 1.00 | 1.14334 | 1.08334 | 0.00000 | ||
| 5459 | 2013.08.05 10:34 | buy | 1827 | 1.00 | 1.14385 | 0.00000 | 0.00000 | ||
| 5460 | 2013.08.05 10:34 | modify | 1827 | 1.00 | 1.14385 | 1.08385 | 0.00000 | ||
| 5461 | 2013.08.05 10:38 | buy | 1828 | 1.00 | 1.14437 | 0.00000 | 0.00000 | ||
| 5462 | 2013.08.05 10:38 | modify | 1828 | 1.00 | 1.14437 | 1.08437 | 0.00000 | ||
| 5463 | 2013.08.05 10:38 | buy | 1829 | 1.00 | 1.14492 | 0.00000 | 0.00000 | ||
| 5464 | 2013.08.05 10:38 | modify | 1829 | 1.00 | 1.14492 | 1.08492 | 0.00000 | ||
| 5465 | 2013.08.05 11:49 | buy | 1830 | 1.00 | 1.14544 | 0.00000 | 0.00000 | ||
| 5466 | 2013.08.05 11:49 | modify | 1830 | 1.00 | 1.14544 | 1.08544 | 0.00000 | ||
| 5467 | 2013.08.05 11:59 | buy | 1831 | 1.00 | 1.14595 | 0.00000 | 0.00000 | ||
| 5468 | 2013.08.05 11:59 | modify | 1831 | 1.00 | 1.14595 | 1.08595 | 0.00000 | ||
| 5469 | 2013.08.05 12:18 | buy | 1832 | 1.00 | 1.14647 | 0.00000 | 0.00000 | ||
| 5470 | 2013.08.05 12:18 | modify | 1832 | 1.00 | 1.14647 | 1.08647 | 0.00000 | ||
| 5471 | 2013.08.05 12:24 | buy | 1833 | 1.00 | 1.14697 | 0.00000 | 0.00000 | ||
| 5472 | 2013.08.05 12:24 | modify | 1833 | 1.00 | 1.14697 | 1.08697 | 0.00000 | ||
| 5473 | 2013.08.05 12:33 | close | 1833 | 1.00 | 1.14696 | 1.08697 | 0.00000 | -0.84 | 262461.65 |
| 5474 | 2013.08.05 12:33 | close | 1832 | 1.00 | 1.14696 | 1.08647 | 0.00000 | 41.60 | 262503.25 |
| 5475 | 2013.08.05 12:33 | close | 1831 | 1.00 | 1.14696 | 1.08595 | 0.00000 | 85.74 | 262588.99 |
| 5476 | 2013.08.05 12:33 | close | 1830 | 1.00 | 1.14696 | 1.08544 | 0.00000 | 129.03 | 262718.02 |
| 5477 | 2013.08.05 12:33 | close | 1829 | 1.00 | 1.14696 | 1.08492 | 0.00000 | 173.17 | 262891.19 |
| 5478 | 2013.08.05 12:33 | close | 1828 | 1.00 | 1.14696 | 1.08437 | 0.00000 | 219.85 | 263111.04 |
| 5479 | 2013.08.05 12:33 | close | 1827 | 1.00 | 1.14696 | 1.08385 | 0.00000 | 263.99 | 263375.03 |
| 5480 | 2013.08.05 12:33 | close | 1826 | 1.00 | 1.14696 | 1.08334 | 0.00000 | 307.28 | 263682.31 |
| 5481 | 2013.08.05 12:33 | close | 1825 | 1.00 | 1.14696 | 1.08282 | 0.00000 | 351.42 | 264033.73 |
| 5482 | 2013.08.05 12:33 | close | 1824 | 1.00 | 1.14696 | 1.08231 | 0.00000 | 394.71 | 264428.44 |
| 5483 | 2013.08.05 12:33 | close | 1823 | 1.00 | 1.14696 | 1.08178 | 0.00000 | 439.70 | 264868.14 |
| 5484 | 2013.08.05 12:33 | close | 1812 | 1.00 | 1.14726 | 1.18810 | 0.00000 | -1632.16 | 263235.98 |
| 5485 | 2013.08.05 19:00 | buy | 1834 | 1.00 | 1.14251 | 0.00000 | 0.00000 | ||
| 5486 | 2013.08.05 19:00 | modify | 1834 | 1.00 | 1.14251 | 1.08251 | 0.00000 | ||
| 5487 | 2013.08.05 19:11 | buy | 1835 | 1.10 | 1.14199 | 0.00000 | 0.00000 | ||
| 5488 | 2013.08.05 19:11 | modify | 1835 | 1.10 | 1.14199 | 1.08199 | 0.00000 | ||
| 5489 | 2013.08.05 21:38 | buy | 1836 | 1.00 | 1.14302 | 0.00000 | 0.00000 | ||
| 5490 | 2013.08.05 21:38 | modify | 1836 | 1.00 | 1.14302 | 1.08302 | 0.00000 | ||
| 5491 | 2013.08.05 21:55 | buy | 1837 | 1.00 | 1.14353 | 0.00000 | 0.00000 | ||
| 5492 | 2013.08.05 21:55 | modify | 1837 | 1.00 | 1.14353 | 1.08353 | 0.00000 | ||
| 5493 | 2013.08.05 23:10 | buy | 1838 | 1.20 | 1.14113 | 0.00000 | 0.00000 | ||
| 5494 | 2013.08.05 23:10 | modify | 1838 | 1.20 | 1.14113 | 1.08113 | 0.00000 | ||
| 5495 | 2013.08.05 23:26 | buy | 1839 | 1.30 | 1.13981 | 0.00000 | 0.00000 | ||
| 5496 | 2013.08.05 23:26 | modify | 1839 | 1.30 | 1.13981 | 1.07981 | 0.00000 | ||
| 5497 | 2013.08.05 23:40 | close | 1822 | 2.50 | 1.13783 | 1.20816 | 0.00000 | 2192.34 | 265428.32 |
| 5498 | 2013.08.05 23:40 | close | 1821 | 2.30 | 1.13783 | 1.20761 | 0.00000 | 1909.56 | 267337.88 |
| 5499 | 2013.08.05 23:40 | close | 1820 | 2.10 | 1.13783 | 1.20705 | 0.00000 | 1643.67 | 268981.55 |
| 5500 | 2013.08.05 23:40 | close | 1819 | 1.90 | 1.13783 | 1.19895 | 0.00000 | 169.95 | 269151.51 |
| 5501 | 2013.08.05 23:40 | close | 1818 | 1.70 | 1.13783 | 1.19830 | 0.00000 | 58.26 | 269209.76 |
| 5502 | 2013.08.05 23:40 | close | 1817 | 1.50 | 1.13783 | 1.19765 | 0.00000 | -31.37 | 269178.40 |
| 5503 | 2013.08.05 23:40 | close | 1816 | 1.40 | 1.13783 | 1.19695 | 0.00000 | -112.47 | 269065.93 |
| 5504 | 2013.08.05 23:40 | close | 1815 | 1.30 | 1.13783 | 1.19374 | 0.00000 | -458.69 | 268607.24 |
| 5505 | 2013.08.05 23:40 | close | 1814 | 1.20 | 1.13783 | 1.19323 | 0.00000 | -475.37 | 268131.87 |
| 5506 | 2013.08.05 23:40 | close | 1813 | 1.10 | 1.13783 | 1.19139 | 0.00000 | -607.56 | 267524.31 |
| 5507 | 2013.08.05 23:40 | close | 1811 | 1.00 | 1.13783 | 1.18861 | 0.00000 | -788.33 | 266735.98 |
| 5508 | 2013.08.05 23:40 | close | 1810 | 1.00 | 1.13783 | 1.18911 | 0.00000 | -745.88 | 265990.10 |
| 5509 | 2013.08.05 23:40 | close | 1809 | 1.00 | 1.13783 | 1.18963 | 0.00000 | -701.74 | 265288.36 |
| 5510 | 2013.08.05 23:40 | close | 1808 | 1.00 | 1.13783 | 1.19015 | 0.00000 | -657.60 | 264630.76 |
| 5511 | 2013.08.05 23:40 | close | 1807 | 1.00 | 1.13783 | 1.19069 | 0.00000 | -611.75 | 264019.01 |
| 5512 | 2013.08.05 23:50 | buy | 1840 | 1.40 | 1.13782 | 0.00000 | 0.00000 | ||
| 5513 | 2013.08.05 23:50 | modify | 1840 | 1.40 | 1.13782 | 1.07782 | 0.00000 | ||
| 5514 | 2013.08.06 00:38 | buy | 1841 | 1.50 | 1.13653 | 0.00000 | 0.00000 | ||
| 5515 | 2013.08.06 00:38 | modify | 1841 | 1.50 | 1.13653 | 1.07653 | 0.00000 | ||
| 5516 | 2013.08.06 06:30 | close | 1841 | 1.50 | 1.14138 | 1.07653 | 0.00000 | 617.53 | 264636.54 |
| 5517 | 2013.08.06 06:30 | close | 1840 | 1.40 | 1.14138 | 1.07782 | 0.00000 | 425.68 | 265062.22 |
| 5518 | 2013.08.06 06:30 | close | 1839 | 1.30 | 1.14138 | 1.07981 | 0.00000 | 175.69 | 265237.91 |
| 5519 | 2013.08.06 06:30 | close | 1838 | 1.20 | 1.14138 | 1.08113 | 0.00000 | 27.72 | 265265.63 |
| 5520 | 2013.08.06 06:30 | close | 1837 | 1.00 | 1.14138 | 1.08353 | 0.00000 | -180.62 | 265085.01 |
| 5521 | 2013.08.06 06:30 | close | 1836 | 1.00 | 1.14138 | 1.08302 | 0.00000 | -137.33 | 264947.68 |
| 5522 | 2013.08.06 06:30 | close | 1835 | 1.10 | 1.14138 | 1.08199 | 0.00000 | -54.89 | 264892.79 |
| 5523 | 2013.08.06 06:30 | close | 1834 | 1.00 | 1.14138 | 1.08251 | 0.00000 | -94.04 | 264798.75 |
| 5524 | 2013.08.06 08:38 | sell | 1842 | 1.00 | 1.14360 | 0.00000 | 0.00000 | ||
| 5525 | 2013.08.06 08:38 | modify | 1842 | 1.00 | 1.14360 | 1.20360 | 0.00000 | ||
| 5526 | 2013.08.06 08:48 | sell | 1843 | 1.00 | 1.14309 | 0.00000 | 0.00000 | ||
| 5527 | 2013.08.06 08:48 | modify | 1843 | 1.00 | 1.14309 | 1.20309 | 0.00000 | ||
| 5528 | 2013.08.06 09:01 | sell | 1844 | 1.00 | 1.14258 | 0.00000 | 0.00000 | ||
| 5529 | 2013.08.06 09:01 | modify | 1844 | 1.00 | 1.14258 | 1.20258 | 0.00000 | ||
| 5530 | 2013.08.06 09:04 | sell | 1845 | 1.00 | 1.14206 | 0.00000 | 0.00000 | ||
| 5531 | 2013.08.06 09:04 | modify | 1845 | 1.00 | 1.14206 | 1.20206 | 0.00000 | ||
| 5532 | 2013.08.06 10:09 | sell | 1846 | 1.00 | 1.14156 | 0.00000 | 0.00000 | ||
| 5533 | 2013.08.06 10:09 | modify | 1846 | 1.00 | 1.14156 | 1.20156 | 0.00000 | ||
| 5534 | 2013.08.06 10:24 | sell | 1847 | 1.00 | 1.14104 | 0.00000 | 0.00000 | ||
| 5535 | 2013.08.06 10:24 | modify | 1847 | 1.00 | 1.14104 | 1.20104 | 0.00000 | ||
| 5536 | 2013.08.06 12:22 | close | 1847 | 1.00 | 1.14091 | 1.20104 | 0.00000 | 11.04 | 264809.79 |
| 5537 | 2013.08.06 12:22 | close | 1846 | 1.00 | 1.14091 | 1.20156 | 0.00000 | 55.18 | 264864.97 |
| 5538 | 2013.08.06 12:22 | close | 1845 | 1.00 | 1.14091 | 1.20206 | 0.00000 | 97.63 | 264962.60 |
| 5539 | 2013.08.06 12:22 | close | 1844 | 1.00 | 1.14091 | 1.20258 | 0.00000 | 141.77 | 265104.37 |
| 5540 | 2013.08.06 12:22 | close | 1843 | 1.00 | 1.14091 | 1.20309 | 0.00000 | 185.07 | 265289.44 |
| 5541 | 2013.08.06 12:22 | close | 1842 | 1.00 | 1.14091 | 1.20360 | 0.00000 | 228.36 | 265517.80 |
| 5542 | 2013.08.06 14:00 | buy | 1848 | 1.00 | 1.13959 | 0.00000 | 0.00000 | ||
| 5543 | 2013.08.06 14:00 | modify | 1848 | 1.00 | 1.13959 | 1.07959 | 0.00000 | ||
| 5544 | 2013.08.06 14:08 | buy | 1849 | 1.00 | 1.14010 | 0.00000 | 0.00000 | ||
| 5545 | 2013.08.06 14:08 | modify | 1849 | 1.00 | 1.14010 | 1.08010 | 0.00000 | ||
| 5546 | 2013.08.06 14:59 | buy | 1850 | 1.00 | 1.14060 | 0.00000 | 0.00000 | ||
| 5547 | 2013.08.06 14:59 | modify | 1850 | 1.00 | 1.14060 | 1.08060 | 0.00000 | ||
| 5548 | 2013.08.06 15:25 | buy | 1851 | 1.00 | 1.14113 | 0.00000 | 0.00000 | ||
| 5549 | 2013.08.06 15:25 | modify | 1851 | 1.00 | 1.14113 | 1.08113 | 0.00000 | ||
| 5550 | 2013.08.06 15:30 | buy | 1852 | 1.00 | 1.14164 | 0.00000 | 0.00000 | ||
| 5551 | 2013.08.06 15:30 | modify | 1852 | 1.00 | 1.14164 | 1.08164 | 0.00000 | ||
| 5552 | 2013.08.06 16:05 | buy | 1853 | 1.10 | 1.13848 | 0.00000 | 0.00000 | ||
| 5553 | 2013.08.06 16:05 | modify | 1853 | 1.10 | 1.13848 | 1.07848 | 0.00000 | ||
| 5554 | 2013.08.06 17:00 | buy | 1854 | 1.20 | 1.13723 | 0.00000 | 0.00000 | ||
| 5555 | 2013.08.06 17:00 | modify | 1854 | 1.20 | 1.13723 | 1.07723 | 0.00000 | ||
| 5556 | 2013.08.06 18:29 | buy | 1855 | 1.30 | 1.13647 | 0.00000 | 0.00000 | ||
| 5557 | 2013.08.06 18:29 | modify | 1855 | 1.30 | 1.13647 | 1.07647 | 0.00000 | ||
| 5558 | 2013.08.07 00:25 | buy | 1856 | 1.40 | 1.13581 | 0.00000 | 0.00000 | ||
| 5559 | 2013.08.07 00:25 | modify | 1856 | 1.40 | 1.13581 | 1.07581 | 0.00000 | ||
| 5560 | 2013.08.07 02:03 | sell | 1857 | 1.00 | 1.13671 | 0.00000 | 0.00000 | ||
| 5561 | 2013.08.07 02:03 | modify | 1857 | 1.00 | 1.13671 | 1.19671 | 0.00000 | ||
| 5562 | 2013.08.07 02:05 | sell | 1858 | 1.00 | 1.13621 | 0.00000 | 0.00000 | ||
| 5563 | 2013.08.07 02:05 | modify | 1858 | 1.00 | 1.13621 | 1.19621 | 0.00000 | ||
| 5564 | 2013.08.07 02:51 | sell | 1859 | 1.00 | 1.13569 | 0.00000 | 0.00000 | ||
| 5565 | 2013.08.07 02:51 | modify | 1859 | 1.00 | 1.13569 | 1.19569 | 0.00000 | ||
| 5566 | 2013.08.07 04:26 | sell | 1860 | 1.00 | 1.13513 | 0.00000 | 0.00000 | ||
| 5567 | 2013.08.07 04:26 | modify | 1860 | 1.00 | 1.13513 | 1.19513 | 0.00000 | ||
| 5568 | 2013.08.07 05:18 | sell | 1861 | 1.00 | 1.13462 | 0.00000 | 0.00000 | ||
| 5569 | 2013.08.07 05:18 | modify | 1861 | 1.00 | 1.13462 | 1.19462 | 0.00000 | ||
| 5570 | 2013.08.07 05:30 | buy | 1862 | 1.50 | 1.13500 | 0.00000 | 0.00000 | ||
| 5571 | 2013.08.07 05:30 | modify | 1862 | 1.50 | 1.13500 | 1.07500 | 0.00000 | ||
| 5572 | 2013.08.07 07:39 | sell | 1863 | 1.00 | 1.13409 | 0.00000 | 0.00000 | ||
| 5573 | 2013.08.07 07:39 | modify | 1863 | 1.00 | 1.13409 | 1.19409 | 0.00000 | ||
| 5574 | 2013.08.07 07:47 | sell | 1864 | 1.00 | 1.13356 | 0.00000 | 0.00000 | ||
| 5575 | 2013.08.07 07:47 | modify | 1864 | 1.00 | 1.13356 | 1.19356 | 0.00000 | ||
| 5576 | 2013.08.07 07:52 | sell | 1865 | 1.00 | 1.13303 | 0.00000 | 0.00000 | ||
| 5577 | 2013.08.07 07:52 | modify | 1865 | 1.00 | 1.13303 | 1.19303 | 0.00000 | ||
| 5578 | 2013.08.07 08:01 | buy | 1866 | 1.70 | 1.13339 | 0.00000 | 0.00000 | ||
| 5579 | 2013.08.07 08:01 | modify | 1866 | 1.70 | 1.13339 | 1.07339 | 0.00000 | ||
| 5580 | 2013.08.07 08:55 | sell | 1867 | 1.00 | 1.13251 | 0.00000 | 0.00000 | ||
| 5581 | 2013.08.07 08:55 | modify | 1867 | 1.00 | 1.13251 | 1.19251 | 0.00000 | ||
| 5582 | 2013.08.07 08:56 | close | 1867 | 1.00 | 1.13264 | 1.19251 | 0.00000 | -11.03 | 265506.77 |
| 5583 | 2013.08.07 08:56 | close | 1865 | 1.00 | 1.13264 | 1.19303 | 0.00000 | 33.11 | 265539.88 |
| 5584 | 2013.08.07 08:56 | close | 1864 | 1.00 | 1.13264 | 1.19356 | 0.00000 | 78.11 | 265617.99 |
| 5585 | 2013.08.07 08:56 | close | 1863 | 1.00 | 1.13264 | 1.19409 | 0.00000 | 123.10 | 265741.09 |
| 5586 | 2013.08.07 08:56 | close | 1861 | 1.00 | 1.13264 | 1.19462 | 0.00000 | 168.09 | 265909.18 |
| 5587 | 2013.08.07 08:56 | close | 1860 | 1.00 | 1.13264 | 1.19513 | 0.00000 | 211.39 | 266120.57 |
| 5588 | 2013.08.07 08:56 | close | 1859 | 1.00 | 1.13264 | 1.19569 | 0.00000 | 258.93 | 266379.50 |
| 5589 | 2013.08.07 08:56 | close | 1858 | 1.00 | 1.13264 | 1.19621 | 0.00000 | 303.07 | 266682.57 |
| 5590 | 2013.08.07 08:56 | close | 1857 | 1.00 | 1.13264 | 1.19671 | 0.00000 | 345.52 | 267028.09 |
| 5591 | 2013.08.07 08:56 | close | 1852 | 1.00 | 1.13234 | 1.08164 | 0.00000 | -787.54 | 266240.55 |
| 5592 | 2013.08.07 09:35 | buy | 1868 | 1.90 | 1.13243 | 0.00000 | 0.00000 | ||
| 5593 | 2013.08.07 09:35 | modify | 1868 | 1.90 | 1.13243 | 1.07243 | 0.00000 | ||
| 5594 | 2013.08.07 10:53 | buy | 1869 | 2.10 | 1.13097 | 0.00000 | 0.00000 | ||
| 5595 | 2013.08.07 10:53 | modify | 1869 | 2.10 | 1.13097 | 1.07097 | 0.00000 | ||
| 5596 | 2013.08.07 15:42 | buy | 1870 | 2.30 | 1.12928 | 0.00000 | 0.00000 | ||
| 5597 | 2013.08.07 15:42 | modify | 1870 | 2.30 | 1.12928 | 1.06928 | 0.00000 | ||
| 5598 | 2013.08.07 16:10 | buy | 1871 | 2.50 | 1.12837 | 0.00000 | 0.00000 | ||
| 5599 | 2013.08.07 16:10 | modify | 1871 | 2.50 | 1.12837 | 1.06837 | 0.00000 | ||
| 5600 | 2013.08.07 16:20 | buy | 1872 | 2.80 | 1.12763 | 0.00000 | 0.00000 | ||
| 5601 | 2013.08.07 16:20 | modify | 1872 | 2.80 | 1.12763 | 1.06763 | 0.00000 | ||
| 5602 | 2013.08.08 01:30 | sell | 1873 | 1.00 | 1.13002 | 0.00000 | 0.00000 | ||
| 5603 | 2013.08.08 01:30 | modify | 1873 | 1.00 | 1.13002 | 1.19002 | 0.00000 | ||
| 5604 | 2013.08.08 02:20 | close | 1872 | 2.80 | 1.13380 | 1.06763 | 0.00000 | 1482.24 | 267722.79 |
| 5605 | 2013.08.08 02:20 | close | 1871 | 2.50 | 1.13380 | 1.06837 | 0.00000 | 1166.40 | 268889.19 |
| 5606 | 2013.08.08 02:20 | close | 1870 | 2.30 | 1.13380 | 1.06928 | 0.00000 | 895.42 | 269784.61 |
| 5607 | 2013.08.08 02:20 | close | 1869 | 2.10 | 1.13380 | 1.07097 | 0.00000 | 516.31 | 270300.92 |
| 5608 | 2013.08.08 02:20 | close | 1868 | 1.90 | 1.13380 | 1.07243 | 0.00000 | 231.67 | 270532.59 |
| 5609 | 2013.08.08 02:20 | close | 1866 | 1.70 | 1.13380 | 1.07339 | 0.00000 | 68.75 | 270601.34 |
| 5610 | 2013.08.08 02:20 | close | 1862 | 1.50 | 1.13380 | 1.07500 | 0.00000 | -144.33 | 270457.01 |
| 5611 | 2013.08.08 02:20 | close | 1856 | 1.40 | 1.13380 | 1.07581 | 0.00000 | -230.96 | 270226.04 |
| 5612 | 2013.08.08 02:20 | close | 1855 | 1.30 | 1.13380 | 1.07647 | 0.00000 | -284.86 | 269941.18 |
| 5613 | 2013.08.08 02:20 | close | 1854 | 1.20 | 1.13380 | 1.07723 | 0.00000 | -340.36 | 269600.82 |
| 5614 | 2013.08.08 02:20 | close | 1853 | 1.10 | 1.13380 | 1.07848 | 0.00000 | -428.71 | 269172.11 |
| 5615 | 2013.08.08 02:20 | close | 1851 | 1.00 | 1.13380 | 1.08113 | 0.00000 | -614.68 | 268557.43 |
| 5616 | 2013.08.08 02:20 | close | 1850 | 1.00 | 1.13380 | 1.08060 | 0.00000 | -569.69 | 267987.74 |
| 5617 | 2013.08.08 02:20 | close | 1849 | 1.00 | 1.13380 | 1.08010 | 0.00000 | -527.25 | 267460.49 |
| 5618 | 2013.08.08 02:20 | close | 1848 | 1.00 | 1.13380 | 1.07959 | 0.00000 | -483.96 | 266976.53 |
| 5619 | 2013.08.08 02:30 | sell | 1874 | 1.10 | 1.13368 | 0.00000 | 0.00000 | ||
| 5620 | 2013.08.08 02:30 | modify | 1874 | 1.10 | 1.13368 | 1.19368 | 0.00000 | ||
| 5621 | 2013.08.08 03:29 | sell | 1875 | 1.20 | 1.13423 | 0.00000 | 0.00000 | ||
| 5622 | 2013.08.08 03:29 | modify | 1875 | 1.20 | 1.13423 | 1.19423 | 0.00000 | ||
| 5623 | 2013.08.08 03:30 | close | 1875 | 1.20 | 1.13020 | 1.19423 | 0.00000 | 410.53 | 267387.06 |
| 5624 | 2013.08.08 03:30 | close | 1874 | 1.10 | 1.13020 | 1.19368 | 0.00000 | 324.97 | 267712.03 |
| 5625 | 2013.08.08 03:30 | close | 1873 | 1.00 | 1.13020 | 1.19002 | 0.00000 | -15.28 | 267696.75 |
| 5626 | 2013.08.08 03:30 | sell | 1876 | 1.00 | 1.13239 | 0.00000 | 0.00000 | ||
| 5627 | 2013.08.08 03:30 | modify | 1876 | 1.00 | 1.13239 | 1.19239 | 0.00000 | ||
| 5628 | 2013.08.08 03:31 | sell | 1877 | 1.00 | 1.13187 | 0.00000 | 0.00000 | ||
| 5629 | 2013.08.08 03:31 | modify | 1877 | 1.00 | 1.13187 | 1.19187 | 0.00000 | ||
| 5630 | 2013.08.08 03:32 | sell | 1878 | 1.00 | 1.13135 | 0.00000 | 0.00000 | ||
| 5631 | 2013.08.08 03:32 | modify | 1878 | 1.00 | 1.13135 | 1.19135 | 0.00000 | ||
| 5632 | 2013.08.08 03:32 | sell | 1879 | 1.00 | 1.13085 | 0.00000 | 0.00000 | ||
| 5633 | 2013.08.08 03:32 | modify | 1879 | 1.00 | 1.13085 | 1.19085 | 0.00000 | ||
| 5634 | 2013.08.08 05:25 | sell | 1880 | 1.10 | 1.13761 | 0.00000 | 0.00000 | ||
| 5635 | 2013.08.08 05:25 | modify | 1880 | 1.10 | 1.13761 | 1.19761 | 0.00000 | ||
| 5636 | 2013.08.08 06:30 | sell | 1881 | 1.20 | 1.13865 | 0.00000 | 0.00000 | ||
| 5637 | 2013.08.08 06:30 | modify | 1881 | 1.20 | 1.13865 | 1.19865 | 0.00000 | ||
| 5638 | 2013.08.08 06:45 | sell | 1882 | 1.30 | 1.13918 | 0.00000 | 0.00000 | ||
| 5639 | 2013.08.08 06:45 | modify | 1882 | 1.30 | 1.13918 | 1.19918 | 0.00000 | ||
| 5640 | 2013.08.08 07:45 | sell | 1883 | 1.40 | 1.13990 | 0.00000 | 0.00000 | ||
| 5641 | 2013.08.08 07:45 | modify | 1883 | 1.40 | 1.13990 | 1.19990 | 0.00000 | ||
| 5642 | 2013.08.08 16:25 | buy | 1884 | 1.00 | 1.13780 | 0.00000 | 0.00000 | ||
| 5643 | 2013.08.08 16:25 | modify | 1884 | 1.00 | 1.13780 | 1.07780 | 0.00000 | ||
| 5644 | 2013.08.08 16:57 | close | 1883 | 1.40 | 1.13464 | 1.19990 | 0.00000 | 625.15 | 268321.90 |
| 5645 | 2013.08.08 16:57 | close | 1882 | 1.30 | 1.13464 | 1.19918 | 0.00000 | 501.03 | 268822.93 |
| 5646 | 2013.08.08 16:57 | close | 1881 | 1.20 | 1.13464 | 1.19865 | 0.00000 | 408.50 | 269231.43 |
| 5647 | 2013.08.08 16:57 | close | 1880 | 1.10 | 1.13464 | 1.19761 | 0.00000 | 277.35 | 269508.78 |
| 5648 | 2013.08.08 16:57 | close | 1879 | 1.00 | 1.13464 | 1.19085 | 0.00000 | -321.74 | 269187.04 |
| 5649 | 2013.08.08 16:57 | close | 1878 | 1.00 | 1.13464 | 1.19135 | 0.00000 | -279.30 | 268907.74 |
| 5650 | 2013.08.08 16:57 | close | 1877 | 1.00 | 1.13464 | 1.19187 | 0.00000 | -235.15 | 268672.59 |
| 5651 | 2013.08.08 16:57 | close | 1876 | 1.00 | 1.13464 | 1.19239 | 0.00000 | -191.01 | 268481.58 |
| 5652 | 2013.08.08 17:20 | buy | 1885 | 1.10 | 1.13385 | 0.00000 | 0.00000 | ||
| 5653 | 2013.08.08 17:20 | modify | 1885 | 1.10 | 1.13385 | 1.07385 | 0.00000 | ||
| 5654 | 2013.08.08 23:22 | buy | 1886 | 1.00 | 1.13832 | 0.00000 | 0.00000 | ||
| 5655 | 2013.08.08 23:22 | modify | 1886 | 1.00 | 1.13832 | 1.07832 | 0.00000 | ||
| 5656 | 2013.08.09 01:28 | buy | 1887 | 1.00 | 1.13884 | 0.00000 | 0.00000 | ||
| 5657 | 2013.08.09 01:28 | modify | 1887 | 1.00 | 1.13884 | 1.07884 | 0.00000 | ||
| 5658 | 2013.08.09 01:34 | sell | 1888 | 1.00 | 1.13781 | 0.00000 | 0.00000 | ||
| 5659 | 2013.08.09 01:34 | modify | 1888 | 1.00 | 1.13781 | 1.19781 | 0.00000 | ||
| 5660 | 2013.08.09 01:58 | buy | 1889 | 1.00 | 1.13936 | 0.00000 | 0.00000 | ||
| 5661 | 2013.08.09 01:58 | modify | 1889 | 1.00 | 1.13936 | 1.07936 | 0.00000 | ||
| 5662 | 2013.08.09 01:58 | close | 1889 | 1.00 | 1.13922 | 1.07936 | 0.00000 | -11.88 | 268469.70 |
| 5663 | 2013.08.09 01:58 | close | 1887 | 1.00 | 1.13922 | 1.07884 | 0.00000 | 32.26 | 268501.96 |
| 5664 | 2013.08.09 01:58 | close | 1886 | 1.00 | 1.13922 | 1.07832 | 0.00000 | 78.28 | 268580.24 |
| 5665 | 2013.08.09 01:58 | close | 1885 | 1.10 | 1.13922 | 1.07385 | 0.00000 | 503.48 | 269083.72 |
| 5666 | 2013.08.09 01:58 | close | 1884 | 1.00 | 1.13922 | 1.07780 | 0.00000 | 122.41 | 269206.13 |
| 5667 | 2013.08.09 02:36 | sell | 1890 | 1.10 | 1.13937 | 0.00000 | 0.00000 | ||
| 5668 | 2013.08.09 02:36 | modify | 1890 | 1.10 | 1.13937 | 1.19937 | 0.00000 | ||
| 5669 | 2013.08.09 02:50 | sell | 1891 | 1.20 | 1.13990 | 0.00000 | 0.00000 | ||
| 5670 | 2013.08.09 02:50 | modify | 1891 | 1.20 | 1.13990 | 1.19990 | 0.00000 | ||
| 5671 | 2013.08.09 03:30 | sell | 1892 | 1.00 | 1.13728 | 0.00000 | 0.00000 | ||
| 5672 | 2013.08.09 03:30 | modify | 1892 | 1.00 | 1.13728 | 1.19728 | 0.00000 | ||
| 5673 | 2013.08.09 08:40 | sell | 1893 | 1.30 | 1.14086 | 0.00000 | 0.00000 | ||
| 5674 | 2013.08.09 08:40 | modify | 1893 | 1.30 | 1.14086 | 1.20086 | 0.00000 | ||
| 5675 | 2013.08.09 09:20 | sell | 1894 | 1.40 | 1.14138 | 0.00000 | 0.00000 | ||
| 5676 | 2013.08.09 09:20 | modify | 1894 | 1.40 | 1.14138 | 1.20138 | 0.00000 | ||
| 5677 | 2013.08.09 12:14 | sell | 1895 | 1.50 | 1.14202 | 0.00000 | 0.00000 | ||
| 5678 | 2013.08.09 12:14 | modify | 1895 | 1.50 | 1.14202 | 1.20202 | 0.00000 | ||
| 5679 | 2013.08.09 14:17 | sell | 1896 | 1.70 | 1.14314 | 0.00000 | 0.00000 | ||
| 5680 | 2013.08.09 14:17 | modify | 1896 | 1.70 | 1.14314 | 1.20314 | 0.00000 | ||
| 5681 | 2013.08.09 19:01 | sell | 1897 | 1.90 | 1.14372 | 0.00000 | 0.00000 | ||
| 5682 | 2013.08.09 19:01 | modify | 1897 | 1.90 | 1.14372 | 1.20372 | 0.00000 | ||
| 5683 | 2013.08.09 20:40 | sell | 1898 | 2.10 | 1.14426 | 0.00000 | 0.00000 | ||
| 5684 | 2013.08.09 20:40 | modify | 1898 | 2.10 | 1.14426 | 1.20426 | 0.00000 | ||
| 5685 | 2013.08.12 06:46 | sell | 1899 | 2.30 | 1.14482 | 0.00000 | 0.00000 | ||
| 5686 | 2013.08.12 06:46 | modify | 1899 | 2.30 | 1.14482 | 1.20482 | 0.00000 | ||
| 5687 | 2013.08.12 07:25 | sell | 1900 | 2.50 | 1.14535 | 0.00000 | 0.00000 | ||
| 5688 | 2013.08.12 07:25 | modify | 1900 | 2.50 | 1.14535 | 1.20535 | 0.00000 | ||
| 5689 | 2013.08.12 11:13 | buy | 1901 | 1.00 | 1.14432 | 0.00000 | 0.00000 | ||
| 5690 | 2013.08.12 11:13 | modify | 1901 | 1.00 | 1.14432 | 1.08432 | 0.00000 | ||
| 5691 | 2013.08.12 12:25 | buy | 1902 | 1.10 | 1.14278 | 0.00000 | 0.00000 | ||
| 5692 | 2013.08.12 12:25 | modify | 1902 | 1.10 | 1.14278 | 1.08278 | 0.00000 | ||
| 5693 | 2013.08.12 13:40 | buy | 1903 | 1.00 | 1.14485 | 0.00000 | 0.00000 | ||
| 5694 | 2013.08.12 13:40 | modify | 1903 | 1.00 | 1.14485 | 1.08485 | 0.00000 | ||
| 5695 | 2013.08.12 16:03 | close | 1900 | 2.50 | 1.14191 | 1.20535 | 0.00000 | 730.07 | 269936.20 |
| 5696 | 2013.08.12 16:03 | close | 1899 | 2.30 | 1.14191 | 1.20482 | 0.00000 | 568.19 | 270504.39 |
| 5697 | 2013.08.12 16:03 | close | 1898 | 2.10 | 1.14191 | 1.20426 | 0.00000 | 407.12 | 270911.51 |
| 5698 | 2013.08.12 16:03 | close | 1897 | 1.90 | 1.14191 | 1.20372 | 0.00000 | 281.24 | 271192.75 |
| 5699 | 2013.08.12 16:03 | close | 1896 | 1.70 | 1.14191 | 1.20314 | 0.00000 | 167.94 | 271360.69 |
| 5700 | 2013.08.12 16:03 | close | 1895 | 1.50 | 1.14191 | 1.20202 | 0.00000 | 5.55 | 271366.24 |
| 5701 | 2013.08.12 16:03 | close | 1894 | 1.40 | 1.14191 | 1.20138 | 0.00000 | -70.87 | 271295.37 |
| 5702 | 2013.08.12 16:03 | close | 1893 | 1.30 | 1.14191 | 1.20086 | 0.00000 | -123.20 | 271172.17 |
| 5703 | 2013.08.12 16:03 | close | 1892 | 1.00 | 1.14191 | 1.19728 | 0.00000 | -398.68 | 270773.49 |
| 5704 | 2013.08.12 16:03 | close | 1891 | 1.20 | 1.14191 | 1.19990 | 0.00000 | -211.52 | 270561.98 |
| 5705 | 2013.08.12 16:03 | close | 1890 | 1.10 | 1.14191 | 1.19937 | 0.00000 | -243.38 | 270318.59 |
| 5706 | 2013.08.12 16:03 | close | 1888 | 1.00 | 1.14191 | 1.19781 | 0.00000 | -353.68 | 269964.91 |
| 5707 | 2013.08.12 18:40 | buy | 1904 | 1.20 | 1.14179 | 0.00000 | 0.00000 | ||
| 5708 | 2013.08.12 18:40 | modify | 1904 | 1.20 | 1.14179 | 1.08179 | 0.00000 | ||
| 5709 | 2013.08.12 19:02 | buy | 1905 | 1.30 | 1.14120 | 0.00000 | 0.00000 | ||
| 5710 | 2013.08.12 19:02 | modify | 1905 | 1.30 | 1.14120 | 1.08120 | 0.00000 | ||
| 5711 | 2013.08.13 00:35 | close | 1905 | 1.30 | 1.14435 | 1.08120 | 0.00000 | 350.04 | 270314.96 |
| 5712 | 2013.08.13 00:35 | close | 1904 | 1.20 | 1.14435 | 1.08179 | 0.00000 | 263.03 | 270577.98 |
| 5713 | 2013.08.13 00:35 | close | 1903 | 1.00 | 1.14435 | 1.08485 | 0.00000 | -40.56 | 270537.42 |
| 5714 | 2013.08.13 00:35 | close | 1902 | 1.10 | 1.14435 | 1.08278 | 0.00000 | 148.67 | 270686.09 |
| 5715 | 2013.08.13 00:35 | close | 1901 | 1.00 | 1.14435 | 1.08432 | 0.00000 | 4.43 | 270690.52 |
| 5716 | 2013.08.13 01:20 | sell | 1906 | 1.00 | 1.14276 | 0.00000 | 0.00000 | ||
| 5717 | 2013.08.13 01:20 | modify | 1906 | 1.00 | 1.14276 | 1.20276 | 0.00000 | ||
| 5718 | 2013.08.13 01:49 | sell | 1907 | 1.00 | 1.14223 | 0.00000 | 0.00000 | ||
| 5719 | 2013.08.13 01:49 | modify | 1907 | 1.00 | 1.14223 | 1.20223 | 0.00000 | ||
| 5720 | 2013.08.13 02:00 | sell | 1908 | 1.00 | 1.14171 | 0.00000 | 0.00000 | ||
| 5721 | 2013.08.13 02:00 | modify | 1908 | 1.00 | 1.14171 | 1.20171 | 0.00000 | ||
| 5722 | 2013.08.13 02:28 | sell | 1909 | 1.00 | 1.14120 | 0.00000 | 0.00000 | ||
| 5723 | 2013.08.13 02:28 | modify | 1909 | 1.00 | 1.14120 | 1.20120 | 0.00000 | ||
| 5724 | 2013.08.13 02:48 | sell | 1910 | 1.00 | 1.14069 | 0.00000 | 0.00000 | ||
| 5725 | 2013.08.13 02:48 | modify | 1910 | 1.00 | 1.14069 | 1.20069 | 0.00000 | ||
| 5726 | 2013.08.13 03:41 | sell | 1911 | 1.00 | 1.14016 | 0.00000 | 0.00000 | ||
| 5727 | 2013.08.13 03:41 | modify | 1911 | 1.00 | 1.14016 | 1.20016 | 0.00000 | ||
| 5728 | 2013.08.13 15:36 | sell | 1912 | 1.10 | 1.14344 | 0.00000 | 0.00000 | ||
| 5729 | 2013.08.13 15:36 | modify | 1912 | 1.10 | 1.14344 | 1.20344 | 0.00000 | ||
| 5730 | 2013.08.13 17:57 | sell | 1913 | 1.20 | 1.14457 | 0.00000 | 0.00000 | ||
| 5731 | 2013.08.13 17:57 | modify | 1913 | 1.20 | 1.14457 | 1.20457 | 0.00000 | ||
| 5732 | 2013.08.14 00:45 | close | 1913 | 1.20 | 1.14104 | 1.20457 | 0.00000 | 352.84 | 271043.36 |
| 5733 | 2013.08.14 00:45 | close | 1912 | 1.10 | 1.14104 | 1.20344 | 0.00000 | 217.93 | 271261.29 |
| 5734 | 2013.08.14 00:45 | close | 1911 | 1.00 | 1.14104 | 1.20016 | 0.00000 | -80.34 | 271180.95 |
| 5735 | 2013.08.14 00:45 | close | 1910 | 1.00 | 1.14104 | 1.20069 | 0.00000 | -35.34 | 271145.61 |
| 5736 | 2013.08.14 00:45 | close | 1909 | 1.00 | 1.14104 | 1.20120 | 0.00000 | 7.95 | 271153.56 |
| 5737 | 2013.08.14 00:45 | close | 1908 | 1.00 | 1.14104 | 1.20171 | 0.00000 | 51.25 | 271204.81 |
| 5738 | 2013.08.14 00:45 | close | 1907 | 1.00 | 1.14104 | 1.20223 | 0.00000 | 95.39 | 271300.20 |
| 5739 | 2013.08.14 00:45 | close | 1906 | 1.00 | 1.14104 | 1.20276 | 0.00000 | 140.38 | 271440.58 |
| 5740 | 2013.08.14 07:45 | buy | 1914 | 1.00 | 1.14005 | 0.00000 | 0.00000 | ||
| 5741 | 2013.08.14 07:45 | modify | 1914 | 1.00 | 1.14005 | 1.08005 | 0.00000 | ||
| 5742 | 2013.08.14 09:00 | buy | 1915 | 1.10 | 1.13942 | 0.00000 | 0.00000 | ||
| 5743 | 2013.08.14 09:00 | modify | 1915 | 1.10 | 1.13942 | 1.07942 | 0.00000 | ||
| 5744 | 2013.08.14 10:25 | buy | 1916 | 1.20 | 1.13880 | 0.00000 | 0.00000 | ||
| 5745 | 2013.08.14 10:25 | modify | 1916 | 1.20 | 1.13880 | 1.07880 | 0.00000 | ||
| 5746 | 2013.08.14 11:00 | buy | 1917 | 1.30 | 1.13830 | 0.00000 | 0.00000 | ||
| 5747 | 2013.08.14 11:00 | modify | 1917 | 1.30 | 1.13830 | 1.07830 | 0.00000 | ||
| 5748 | 2013.08.14 11:18 | buy | 1918 | 1.40 | 1.13700 | 0.00000 | 0.00000 | ||
| 5749 | 2013.08.14 11:18 | modify | 1918 | 1.40 | 1.13700 | 1.07700 | 0.00000 | ||
| 5750 | 2013.08.14 14:26 | buy | 1919 | 1.50 | 1.13601 | 0.00000 | 0.00000 | ||
| 5751 | 2013.08.14 14:26 | modify | 1919 | 1.50 | 1.13601 | 1.07601 | 0.00000 | ||
| 5752 | 2013.08.14 16:32 | close | 1919 | 1.50 | 1.13921 | 1.07601 | 0.00000 | 407.44 | 271848.02 |
| 5753 | 2013.08.14 16:32 | close | 1918 | 1.40 | 1.13921 | 1.07700 | 0.00000 | 262.63 | 272110.65 |
| 5754 | 2013.08.14 16:32 | close | 1917 | 1.30 | 1.13921 | 1.07830 | 0.00000 | 100.42 | 272211.07 |
| 5755 | 2013.08.14 16:32 | close | 1916 | 1.20 | 1.13921 | 1.07880 | 0.00000 | 41.76 | 272252.83 |
| 5756 | 2013.08.14 16:32 | close | 1915 | 1.10 | 1.13921 | 1.07942 | 0.00000 | -19.61 | 272233.22 |
| 5757 | 2013.08.14 16:32 | close | 1914 | 1.00 | 1.13921 | 1.08005 | 0.00000 | -71.30 | 272161.92 |
| 5758 | 2013.08.14 23:21 | buy | 1920 | 1.00 | 1.13694 | 0.00000 | 0.00000 | ||
| 5759 | 2013.08.14 23:21 | modify | 1920 | 1.00 | 1.13694 | 1.07694 | 0.00000 | ||
| 5760 | 2013.08.14 23:39 | buy | 1921 | 1.00 | 1.13745 | 0.00000 | 0.00000 | ||
| 5761 | 2013.08.14 23:39 | modify | 1921 | 1.00 | 1.13745 | 1.07745 | 0.00000 | ||
| 5762 | 2013.08.15 00:44 | buy | 1922 | 1.10 | 1.13569 | 0.00000 | 0.00000 | ||
| 5763 | 2013.08.15 00:44 | modify | 1922 | 1.10 | 1.13569 | 1.07569 | 0.00000 | ||
| 5764 | 2013.08.15 02:56 | buy | 1923 | 1.20 | 1.13518 | 0.00000 | 0.00000 | ||
| 5765 | 2013.08.15 02:56 | modify | 1923 | 1.20 | 1.13518 | 1.07518 | 0.00000 | ||
| 5766 | 2013.08.15 03:49 | buy | 1924 | 1.00 | 1.13796 | 0.00000 | 0.00000 | ||
| 5767 | 2013.08.15 03:49 | modify | 1924 | 1.00 | 1.13796 | 1.07796 | 0.00000 | ||
| 5768 | 2013.08.15 04:03 | close | 1924 | 1.00 | 1.13818 | 1.07796 | 0.00000 | 18.67 | 272180.59 |
| 5769 | 2013.08.15 04:03 | close | 1923 | 1.20 | 1.13818 | 1.07518 | 0.00000 | 305.59 | 272486.18 |
| 5770 | 2013.08.15 04:03 | close | 1922 | 1.10 | 1.13818 | 1.07569 | 0.00000 | 232.50 | 272718.68 |
| 5771 | 2013.08.15 04:03 | close | 1921 | 1.00 | 1.13818 | 1.07745 | 0.00000 | 67.60 | 272786.28 |
| 5772 | 2013.08.15 04:03 | close | 1920 | 1.00 | 1.13818 | 1.07694 | 0.00000 | 110.90 | 272897.18 |
| 5773 | 2013.08.15 04:03 | buy | 1925 | 1.00 | 1.13848 | 0.00000 | 0.00000 | ||
| 5774 | 2013.08.15 04:03 | modify | 1925 | 1.00 | 1.13848 | 1.07848 | 0.00000 | ||
| 5775 | 2013.08.15 04:10 | buy | 1926 | 1.00 | 1.13901 | 0.00000 | 0.00000 | ||
| 5776 | 2013.08.15 04:10 | modify | 1926 | 1.00 | 1.13901 | 1.07901 | 0.00000 | ||
| 5777 | 2013.08.15 05:31 | sell | 1927 | 1.00 | 1.13736 | 0.00000 | 0.00000 | ||
| 5778 | 2013.08.15 05:31 | modify | 1927 | 1.00 | 1.13736 | 1.19736 | 0.00000 | ||
| 5779 | 2013.08.15 06:00 | sell | 1928 | 1.10 | 1.13790 | 0.00000 | 0.00000 | ||
| 5780 | 2013.08.15 06:00 | modify | 1928 | 1.10 | 1.13790 | 1.19790 | 0.00000 | ||
| 5781 | 2013.08.15 06:45 | sell | 1929 | 1.20 | 1.13840 | 0.00000 | 0.00000 | ||
| 5782 | 2013.08.15 06:45 | modify | 1929 | 1.20 | 1.13840 | 1.19840 | 0.00000 | ||
| 5783 | 2013.08.15 08:06 | sell | 1930 | 1.00 | 1.13685 | 0.00000 | 0.00000 | ||
| 5784 | 2013.08.15 08:06 | modify | 1930 | 1.00 | 1.13685 | 1.19685 | 0.00000 | ||
| 5785 | 2013.08.15 08:20 | buy | 1931 | 1.10 | 1.13687 | 0.00000 | 0.00000 | ||
| 5786 | 2013.08.15 08:20 | modify | 1931 | 1.10 | 1.13687 | 1.07687 | 0.00000 | ||
| 5787 | 2013.08.15 08:22 | sell | 1932 | 1.00 | 1.13632 | 0.00000 | 0.00000 | ||
| 5788 | 2013.08.15 08:22 | modify | 1932 | 1.00 | 1.13632 | 1.19632 | 0.00000 | ||
| 5789 | 2013.08.15 08:25 | sell | 1933 | 1.00 | 1.13578 | 0.00000 | 0.00000 | ||
| 5790 | 2013.08.15 08:25 | modify | 1933 | 1.00 | 1.13578 | 1.19578 | 0.00000 | ||
| 5791 | 2013.08.15 08:35 | buy | 1934 | 1.20 | 1.13618 | 0.00000 | 0.00000 | ||
| 5792 | 2013.08.15 08:35 | modify | 1934 | 1.20 | 1.13618 | 1.07618 | 0.00000 | ||
| 5793 | 2013.08.15 08:41 | close | 1933 | 1.00 | 1.13577 | 1.19578 | 0.00000 | 0.85 | 272898.03 |
| 5794 | 2013.08.15 08:41 | close | 1932 | 1.00 | 1.13577 | 1.19632 | 0.00000 | 46.69 | 272944.72 |
| 5795 | 2013.08.15 08:41 | close | 1930 | 1.00 | 1.13577 | 1.19685 | 0.00000 | 91.68 | 273036.40 |
| 5796 | 2013.08.15 08:41 | close | 1929 | 1.20 | 1.13577 | 1.19840 | 0.00000 | 267.92 | 273304.32 |
| 5797 | 2013.08.15 08:41 | close | 1928 | 1.10 | 1.13577 | 1.19790 | 0.00000 | 198.90 | 273503.22 |
| 5798 | 2013.08.15 08:41 | close | 1927 | 1.00 | 1.13577 | 1.19736 | 0.00000 | 134.98 | 273638.20 |
| 5799 | 2013.08.15 09:24 | buy | 1935 | 1.30 | 1.13503 | 0.00000 | 0.00000 | ||
| 5800 | 2013.08.15 09:24 | modify | 1935 | 1.30 | 1.13503 | 1.07503 | 0.00000 | ||
| 5801 | 2013.08.15 11:35 | buy | 1936 | 1.40 | 1.13415 | 0.00000 | 0.00000 | ||
| 5802 | 2013.08.15 11:35 | modify | 1936 | 1.40 | 1.13415 | 1.07415 | 0.00000 | ||
| 5803 | 2013.08.15 13:08 | buy | 1937 | 1.50 | 1.13325 | 0.00000 | 0.00000 | ||
| 5804 | 2013.08.15 13:08 | modify | 1937 | 1.50 | 1.13325 | 1.07325 | 0.00000 | ||
| 5805 | 2013.08.15 16:40 | buy | 1938 | 1.70 | 1.13135 | 0.00000 | 0.00000 | ||
| 5806 | 2013.08.15 16:40 | modify | 1938 | 1.70 | 1.13135 | 1.07135 | 0.00000 | ||
| 5807 | 2013.08.16 03:10 | buy | 1939 | 1.90 | 1.13060 | 0.00000 | 0.00000 | ||
| 5808 | 2013.08.16 03:10 | modify | 1939 | 1.90 | 1.13060 | 1.07060 | 0.00000 | ||
| 5809 | 2013.08.16 03:27 | buy | 1940 | 2.10 | 1.12973 | 0.00000 | 0.00000 | ||
| 5810 | 2013.08.16 03:27 | modify | 1940 | 2.10 | 1.12973 | 1.06973 | 0.00000 | ||
| 5811 | 2013.08.16 04:38 | close | 1940 | 2.10 | 1.13432 | 1.06973 | 0.00000 | 818.20 | 274456.40 |
| 5812 | 2013.08.16 04:38 | close | 1939 | 1.90 | 1.13432 | 1.07060 | 0.00000 | 599.96 | 275056.36 |
| 5813 | 2013.08.16 04:38 | close | 1938 | 1.70 | 1.13432 | 1.07135 | 0.00000 | 431.78 | 275488.14 |
| 5814 | 2013.08.16 04:38 | close | 1937 | 1.50 | 1.13432 | 1.07325 | 0.00000 | 139.06 | 275627.20 |
| 5815 | 2013.08.16 04:38 | close | 1936 | 1.40 | 1.13432 | 1.07415 | 0.00000 | 22.84 | 275650.04 |
| 5816 | 2013.08.16 04:38 | close | 1935 | 1.30 | 1.13432 | 1.07503 | 0.00000 | -75.91 | 275574.13 |
| 5817 | 2013.08.16 04:38 | close | 1934 | 1.20 | 1.13432 | 1.07618 | 0.00000 | -187.20 | 275386.93 |
| 5818 | 2013.08.16 04:38 | close | 1931 | 1.10 | 1.13432 | 1.07687 | 0.00000 | -236.03 | 275150.89 |
| 5819 | 2013.08.16 04:38 | close | 1926 | 1.00 | 1.13432 | 1.07901 | 0.00000 | -396.22 | 274754.67 |
| 5820 | 2013.08.16 04:38 | close | 1925 | 1.00 | 1.13432 | 1.07848 | 0.00000 | -351.24 | 274403.43 |
| 5821 | 2013.08.16 06:32 | sell | 1941 | 1.00 | 1.13540 | 0.00000 | 0.00000 | ||
| 5822 | 2013.08.16 06:32 | modify | 1941 | 1.00 | 1.13540 | 1.19540 | 0.00000 | ||
| 5823 | 2013.08.16 07:07 | sell | 1942 | 1.00 | 1.13489 | 0.00000 | 0.00000 | ||
| 5824 | 2013.08.16 07:07 | modify | 1942 | 1.00 | 1.13489 | 1.19489 | 0.00000 | ||
| 5825 | 2013.08.16 07:20 | sell | 1943 | 1.00 | 1.13438 | 0.00000 | 0.00000 | ||
| 5826 | 2013.08.16 07:20 | modify | 1943 | 1.00 | 1.13438 | 1.19438 | 0.00000 | ||
| 5827 | 2013.08.16 07:56 | sell | 1944 | 1.00 | 1.13386 | 0.00000 | 0.00000 | ||
| 5828 | 2013.08.16 07:56 | modify | 1944 | 1.00 | 1.13386 | 1.19386 | 0.00000 | ||
| 5829 | 2013.08.16 08:34 | sell | 1945 | 1.00 | 1.13336 | 0.00000 | 0.00000 | ||
| 5830 | 2013.08.16 08:34 | modify | 1945 | 1.00 | 1.13336 | 1.19336 | 0.00000 | ||
| 5831 | 2013.08.16 08:57 | sell | 1946 | 1.00 | 1.13281 | 0.00000 | 0.00000 | ||
| 5832 | 2013.08.16 08:57 | modify | 1946 | 1.00 | 1.13281 | 1.19281 | 0.00000 | ||
| 5833 | 2013.08.16 10:40 | sell | 1947 | 1.10 | 1.13678 | 0.00000 | 0.00000 | ||
| 5834 | 2013.08.16 10:40 | modify | 1947 | 1.10 | 1.13678 | 1.19678 | 0.00000 | ||
| 5835 | 2013.08.16 17:39 | close | 1947 | 1.10 | 1.13329 | 1.19678 | 0.00000 | 325.90 | 274729.33 |
| 5836 | 2013.08.16 17:39 | close | 1946 | 1.00 | 1.13329 | 1.19281 | 0.00000 | -40.74 | 274688.59 |
| 5837 | 2013.08.16 17:39 | close | 1945 | 1.00 | 1.13329 | 1.19336 | 0.00000 | 5.95 | 274694.54 |
| 5838 | 2013.08.16 17:39 | close | 1944 | 1.00 | 1.13329 | 1.19386 | 0.00000 | 48.39 | 274742.93 |
| 5839 | 2013.08.16 17:39 | close | 1943 | 1.00 | 1.13329 | 1.19438 | 0.00000 | 92.54 | 274835.47 |
| 5840 | 2013.08.16 17:39 | close | 1942 | 1.00 | 1.13329 | 1.19489 | 0.00000 | 135.83 | 274971.30 |
| 5841 | 2013.08.16 17:39 | close | 1941 | 1.00 | 1.13329 | 1.19540 | 0.00000 | 179.13 | 275150.43 |
| 5842 | 2013.08.16 18:46 | buy | 1948 | 1.00 | 1.13354 | 0.00000 | 0.00000 | ||
| 5843 | 2013.08.16 18:46 | modify | 1948 | 1.00 | 1.13354 | 1.07354 | 0.00000 | ||
| 5844 | 2013.08.16 18:48 | buy | 1949 | 1.00 | 1.13407 | 0.00000 | 0.00000 | ||
| 5845 | 2013.08.16 18:48 | modify | 1949 | 1.00 | 1.13407 | 1.07407 | 0.00000 | ||
| 5846 | 2013.08.16 18:52 | buy | 1950 | 1.00 | 1.13459 | 0.00000 | 0.00000 | ||
| 5847 | 2013.08.16 18:52 | modify | 1950 | 1.00 | 1.13459 | 1.07459 | 0.00000 | ||
| 5848 | 2013.08.16 18:55 | buy | 1951 | 1.00 | 1.13511 | 0.00000 | 0.00000 | ||
| 5849 | 2013.08.16 18:55 | modify | 1951 | 1.00 | 1.13511 | 1.07511 | 0.00000 | ||
| 5850 | 2013.08.19 00:45 | buy | 1952 | 1.10 | 1.13246 | 0.00000 | 0.00000 | ||
| 5851 | 2013.08.19 00:45 | modify | 1952 | 1.10 | 1.13246 | 1.07246 | 0.00000 | ||
| 5852 | 2013.08.19 01:10 | buy | 1953 | 1.20 | 1.13144 | 0.00000 | 0.00000 | ||
| 5853 | 2013.08.19 01:10 | modify | 1953 | 1.20 | 1.13144 | 1.07144 | 0.00000 | ||
| 5854 | 2013.08.19 02:44 | close | 1953 | 1.20 | 1.13485 | 1.07144 | 0.00000 | 347.35 | 275497.78 |
| 5855 | 2013.08.19 02:44 | close | 1952 | 1.10 | 1.13485 | 1.07246 | 0.00000 | 223.16 | 275720.94 |
| 5856 | 2013.08.19 02:44 | close | 1951 | 1.00 | 1.13485 | 1.07511 | 0.00000 | -20.19 | 275700.75 |
| 5857 | 2013.08.19 02:44 | close | 1950 | 1.00 | 1.13485 | 1.07459 | 0.00000 | 23.95 | 275724.70 |
| 5858 | 2013.08.19 02:44 | close | 1949 | 1.00 | 1.13485 | 1.07407 | 0.00000 | 68.09 | 275792.79 |
| 5859 | 2013.08.19 02:44 | close | 1948 | 1.00 | 1.13485 | 1.07354 | 0.00000 | 113.08 | 275905.87 |
| 5860 | 2013.08.19 05:00 | sell | 1954 | 1.00 | 1.13491 | 0.00000 | 0.00000 | ||
| 5861 | 2013.08.19 05:00 | modify | 1954 | 1.00 | 1.13491 | 1.19491 | 0.00000 | ||
| 5862 | 2013.08.19 05:12 | sell | 1955 | 1.00 | 1.13440 | 0.00000 | 0.00000 | ||
| 5863 | 2013.08.19 05:12 | modify | 1955 | 1.00 | 1.13440 | 1.19440 | 0.00000 | ||
| 5864 | 2013.08.19 07:44 | sell | 1956 | 1.00 | 1.13389 | 0.00000 | 0.00000 | ||
| 5865 | 2013.08.19 07:44 | modify | 1956 | 1.00 | 1.13389 | 1.19389 | 0.00000 | ||
| 5866 | 2013.08.19 08:08 | sell | 1957 | 1.00 | 1.13338 | 0.00000 | 0.00000 | ||
| 5867 | 2013.08.19 08:08 | modify | 1957 | 1.00 | 1.13338 | 1.19338 | 0.00000 | ||
| 5868 | 2013.08.19 08:09 | sell | 1958 | 1.00 | 1.13285 | 0.00000 | 0.00000 | ||
| 5869 | 2013.08.19 08:09 | modify | 1958 | 1.00 | 1.13285 | 1.19285 | 0.00000 | ||
| 5870 | 2013.08.19 08:09 | sell | 1959 | 1.00 | 1.13231 | 0.00000 | 0.00000 | ||
| 5871 | 2013.08.19 08:09 | modify | 1959 | 1.00 | 1.13231 | 1.19231 | 0.00000 | ||
| 5872 | 2013.08.19 08:15 | close | 1959 | 1.00 | 1.13221 | 1.19231 | 0.00000 | 8.49 | 275914.36 |
| 5873 | 2013.08.19 08:15 | close | 1958 | 1.00 | 1.13221 | 1.19285 | 0.00000 | 54.33 | 275968.69 |
| 5874 | 2013.08.19 08:15 | close | 1957 | 1.00 | 1.13221 | 1.19338 | 0.00000 | 99.32 | 276068.01 |
| 5875 | 2013.08.19 08:15 | close | 1956 | 1.00 | 1.13221 | 1.19389 | 0.00000 | 142.62 | 276210.63 |
| 5876 | 2013.08.19 08:15 | close | 1955 | 1.00 | 1.13221 | 1.19440 | 0.00000 | 185.91 | 276396.54 |
| 5877 | 2013.08.19 08:15 | close | 1954 | 1.00 | 1.13221 | 1.19491 | 0.00000 | 229.21 | 276625.75 |
| 5878 | 2013.08.19 09:39 | buy | 1960 | 1.00 | 1.13207 | 0.00000 | 0.00000 | ||
| 5879 | 2013.08.19 09:39 | modify | 1960 | 1.00 | 1.13207 | 1.07207 | 0.00000 | ||
| 5880 | 2013.08.19 10:40 | buy | 1961 | 1.10 | 1.12880 | 0.00000 | 0.00000 | ||
| 5881 | 2013.08.19 10:40 | modify | 1961 | 1.10 | 1.12880 | 1.06880 | 0.00000 | ||
| 5882 | 2013.08.19 12:43 | buy | 1962 | 1.20 | 1.12759 | 0.00000 | 0.00000 | ||
| 5883 | 2013.08.19 12:43 | modify | 1962 | 1.20 | 1.12759 | 1.06759 | 0.00000 | ||
| 5884 | 2013.08.19 16:42 | close | 1962 | 1.20 | 1.13194 | 1.06759 | 0.00000 | 443.09 | 277068.84 |
| 5885 | 2013.08.19 16:42 | close | 1961 | 1.10 | 1.13194 | 1.06880 | 0.00000 | 293.18 | 277362.02 |
| 5886 | 2013.08.19 16:42 | close | 1960 | 1.00 | 1.13194 | 1.07207 | 0.00000 | -11.04 | 277350.98 |
| 5887 | 2013.08.19 17:31 | sell | 1963 | 1.00 | 1.13098 | 0.00000 | 0.00000 | ||
| 5888 | 2013.08.19 17:31 | modify | 1963 | 1.00 | 1.13098 | 1.19098 | 0.00000 | ||
| 5889 | 2013.08.19 17:50 | sell | 1964 | 1.00 | 1.13048 | 0.00000 | 0.00000 | ||
| 5890 | 2013.08.19 17:50 | modify | 1964 | 1.00 | 1.13048 | 1.19048 | 0.00000 | ||
| 5891 | 2013.08.19 17:53 | sell | 1965 | 1.00 | 1.12996 | 0.00000 | 0.00000 | ||
| 5892 | 2013.08.19 17:53 | modify | 1965 | 1.00 | 1.12996 | 1.18996 | 0.00000 | ||
| 5893 | 2013.08.19 17:57 | sell | 1966 | 1.00 | 1.12945 | 0.00000 | 0.00000 | ||
| 5894 | 2013.08.19 17:57 | modify | 1966 | 1.00 | 1.12945 | 1.18945 | 0.00000 | ||
| 5895 | 2013.08.19 21:31 | sell | 1967 | 1.00 | 1.12894 | 0.00000 | 0.00000 | ||
| 5896 | 2013.08.19 21:31 | modify | 1967 | 1.00 | 1.12894 | 1.18894 | 0.00000 | ||
| 5897 | 2013.08.20 03:50 | sell | 1968 | 1.10 | 1.13410 | 0.00000 | 0.00000 | ||
| 5898 | 2013.08.20 03:50 | modify | 1968 | 1.10 | 1.13410 | 1.19410 | 0.00000 | ||
| 5899 | 2013.08.20 04:16 | sell | 1969 | 1.20 | 1.13664 | 0.00000 | 0.00000 | ||
| 5900 | 2013.08.20 04:16 | modify | 1969 | 1.20 | 1.13664 | 1.19664 | 0.00000 | ||
| 5901 | 2013.08.20 11:30 | buy | 1970 | 1.00 | 1.13340 | 0.00000 | 0.00000 | ||
| 5902 | 2013.08.20 11:30 | modify | 1970 | 1.00 | 1.13340 | 1.07340 | 0.00000 | ||
| 5903 | 2013.08.20 11:31 | buy | 1971 | 1.00 | 1.13392 | 0.00000 | 0.00000 | ||
| 5904 | 2013.08.20 11:31 | modify | 1971 | 1.00 | 1.13392 | 1.07392 | 0.00000 | ||
| 5905 | 2013.08.20 11:39 | buy | 1972 | 1.00 | 1.13445 | 0.00000 | 0.00000 | ||
| 5906 | 2013.08.20 11:39 | modify | 1972 | 1.00 | 1.13445 | 1.07445 | 0.00000 | ||
| 5907 | 2013.08.20 12:18 | buy | 1973 | 1.00 | 1.13496 | 0.00000 | 0.00000 | ||
| 5908 | 2013.08.20 12:18 | modify | 1973 | 1.00 | 1.13496 | 1.07496 | 0.00000 | ||
| 5909 | 2013.08.20 12:25 | buy | 1974 | 1.00 | 1.13551 | 0.00000 | 0.00000 | ||
| 5910 | 2013.08.20 12:25 | modify | 1974 | 1.00 | 1.13551 | 1.07551 | 0.00000 | ||
| 5911 | 2013.08.20 12:30 | buy | 1975 | 1.00 | 1.13605 | 0.00000 | 0.00000 | ||
| 5912 | 2013.08.20 12:30 | modify | 1975 | 1.00 | 1.13605 | 1.07605 | 0.00000 | ||
| 5913 | 2013.08.20 12:39 | close | 1975 | 1.00 | 1.13614 | 1.07605 | 0.00000 | 7.64 | 277358.62 |
| 5914 | 2013.08.20 12:39 | close | 1974 | 1.00 | 1.13614 | 1.07551 | 0.00000 | 53.48 | 277412.10 |
| 5915 | 2013.08.20 12:39 | close | 1973 | 1.00 | 1.13614 | 1.07496 | 0.00000 | 100.17 | 277512.27 |
| 5916 | 2013.08.20 12:39 | close | 1972 | 1.00 | 1.13614 | 1.07445 | 0.00000 | 143.46 | 277655.73 |
| 5917 | 2013.08.20 12:39 | close | 1971 | 1.00 | 1.13614 | 1.07392 | 0.00000 | 188.44 | 277844.17 |
| 5918 | 2013.08.20 12:39 | close | 1970 | 1.00 | 1.13614 | 1.07340 | 0.00000 | 232.58 | 278076.75 |
| 5919 | 2013.08.20 15:59 | sell | 1976 | 1.30 | 1.13751 | 0.00000 | 0.00000 | ||
| 5920 | 2013.08.20 15:59 | modify | 1976 | 1.30 | 1.13751 | 1.19751 | 0.00000 | ||
| 5921 | 2013.08.20 18:10 | sell | 1977 | 1.40 | 1.13827 | 0.00000 | 0.00000 | ||
| 5922 | 2013.08.20 18:10 | modify | 1977 | 1.40 | 1.13827 | 1.19827 | 0.00000 | ||
| 5923 | 2013.08.20 23:05 | buy | 1978 | 1.00 | 1.13705 | 0.00000 | 0.00000 | ||
| 5924 | 2013.08.20 23:05 | modify | 1978 | 1.00 | 1.13705 | 1.07705 | 0.00000 | ||
| 5925 | 2013.08.20 23:15 | buy | 1979 | 1.10 | 1.13652 | 0.00000 | 0.00000 | ||
| 5926 | 2013.08.20 23:15 | modify | 1979 | 1.10 | 1.13652 | 1.07652 | 0.00000 | ||
| 5927 | 2013.08.20 23:31 | buy | 1980 | 1.00 | 1.13757 | 0.00000 | 0.00000 | ||
| 5928 | 2013.08.20 23:31 | modify | 1980 | 1.00 | 1.13757 | 1.07757 | 0.00000 | ||
| 5929 | 2013.08.20 23:44 | buy | 1981 | 1.00 | 1.13808 | 0.00000 | 0.00000 | ||
| 5930 | 2013.08.20 23:44 | modify | 1981 | 1.00 | 1.13808 | 1.07808 | 0.00000 | ||
| 5931 | 2013.08.20 23:49 | buy | 1982 | 1.00 | 1.13860 | 0.00000 | 0.00000 | ||
| 5932 | 2013.08.20 23:49 | modify | 1982 | 1.00 | 1.13860 | 1.07860 | 0.00000 | ||
| 5933 | 2013.08.20 23:54 | buy | 1983 | 1.00 | 1.13912 | 0.00000 | 0.00000 | ||
| 5934 | 2013.08.20 23:54 | modify | 1983 | 1.00 | 1.13912 | 1.07912 | 0.00000 | ||
| 5935 | 2013.08.21 00:06 | sell | 1984 | 1.50 | 1.13877 | 0.00000 | 0.00000 | ||
| 5936 | 2013.08.21 00:06 | modify | 1984 | 1.50 | 1.13877 | 1.19877 | 0.00000 | ||
| 5937 | 2013.08.21 00:08 | buy | 1985 | 1.00 | 1.13985 | 0.00000 | 0.00000 | ||
| 5938 | 2013.08.21 00:08 | modify | 1985 | 1.00 | 1.13985 | 1.07985 | 0.00000 | ||
| 5939 | 2013.08.21 00:11 | buy | 1986 | 1.00 | 1.14038 | 0.00000 | 0.00000 | ||
| 5940 | 2013.08.21 00:11 | modify | 1986 | 1.00 | 1.14038 | 1.08038 | 0.00000 | ||
| 5941 | 2013.08.21 00:45 | sell | 1987 | 1.70 | 1.13953 | 0.00000 | 0.00000 | ||
| 5942 | 2013.08.21 00:45 | modify | 1987 | 1.70 | 1.13953 | 1.19953 | 0.00000 | ||
| 5943 | 2013.08.21 04:31 | buy | 1988 | 1.00 | 1.14090 | 0.00000 | 0.00000 | ||
| 5944 | 2013.08.21 04:31 | modify | 1988 | 1.00 | 1.14090 | 1.08090 | 0.00000 | ||
| 5945 | 2013.08.21 04:40 | sell | 1989 | 1.90 | 1.14028 | 0.00000 | 0.00000 | ||
| 5946 | 2013.08.21 04:40 | modify | 1989 | 1.90 | 1.14028 | 1.20028 | 0.00000 | ||
| 5947 | 2013.08.21 04:46 | close | 1988 | 1.00 | 1.14095 | 1.08090 | 0.00000 | 4.25 | 278081.00 |
| 5948 | 2013.08.21 04:46 | close | 1986 | 1.00 | 1.14095 | 1.08038 | 0.00000 | 48.38 | 278129.38 |
| 5949 | 2013.08.21 04:46 | close | 1985 | 1.00 | 1.14095 | 1.07985 | 0.00000 | 93.37 | 278222.75 |
| 5950 | 2013.08.21 04:46 | close | 1983 | 1.00 | 1.14095 | 1.07912 | 0.00000 | 157.22 | 278379.97 |
| 5951 | 2013.08.21 04:46 | close | 1982 | 1.00 | 1.14095 | 1.07860 | 0.00000 | 201.36 | 278581.33 |
| 5952 | 2013.08.21 04:46 | close | 1981 | 1.00 | 1.14095 | 1.07808 | 0.00000 | 245.50 | 278826.83 |
| 5953 | 2013.08.21 04:46 | close | 1980 | 1.00 | 1.14095 | 1.07757 | 0.00000 | 288.79 | 279115.62 |
| 5954 | 2013.08.21 04:46 | close | 1979 | 1.10 | 1.14095 | 1.07652 | 0.00000 | 415.70 | 279531.32 |
| 5955 | 2013.08.21 04:46 | close | 1978 | 1.00 | 1.14095 | 1.07705 | 0.00000 | 332.92 | 279864.24 |
| 5956 | 2013.08.21 04:46 | close | 1967 | 1.00 | 1.14125 | 1.18894 | 0.00000 | -1056.29 | 278807.95 |
| 5957 | 2013.08.21 14:25 | sell | 1990 | 2.10 | 1.14197 | 0.00000 | 0.00000 | ||
| 5958 | 2013.08.21 14:25 | modify | 1990 | 2.10 | 1.14197 | 1.20197 | 0.00000 | ||
| 5959 | 2013.08.21 15:20 | sell | 1991 | 2.30 | 1.14295 | 0.00000 | 0.00000 | ||
| 5960 | 2013.08.21 15:20 | modify | 1991 | 2.30 | 1.14295 | 1.20295 | 0.00000 | ||
| 5961 | 2013.08.21 15:31 | sell | 1992 | 2.50 | 1.14362 | 0.00000 | 0.00000 | ||
| 5962 | 2013.08.21 15:31 | modify | 1992 | 2.50 | 1.14362 | 1.20362 | 0.00000 | ||
| 5963 | 2013.08.21 16:36 | sell | 1993 | 2.80 | 1.14460 | 0.00000 | 0.00000 | ||
| 5964 | 2013.08.21 16:36 | modify | 1993 | 2.80 | 1.14460 | 1.20460 | 0.00000 | ||
| 5965 | 2013.08.21 23:00 | buy | 1994 | 1.00 | 1.14342 | 0.00000 | 0.00000 | ||
| 5966 | 2013.08.21 23:00 | modify | 1994 | 1.00 | 1.14342 | 1.08342 | 0.00000 | ||
| 5967 | 2013.08.21 23:05 | buy | 1995 | 1.00 | 1.14393 | 0.00000 | 0.00000 | ||
| 5968 | 2013.08.21 23:05 | modify | 1995 | 1.00 | 1.14393 | 1.08393 | 0.00000 | ||
| 5969 | 2013.08.22 00:50 | buy | 1996 | 1.10 | 1.14268 | 0.00000 | 0.00000 | ||
| 5970 | 2013.08.22 00:50 | modify | 1996 | 1.10 | 1.14268 | 1.08268 | 0.00000 | ||
| 5971 | 2013.08.22 01:14 | buy | 1997 | 1.00 | 1.14445 | 0.00000 | 0.00000 | ||
| 5972 | 2013.08.22 01:14 | modify | 1997 | 1.00 | 1.14445 | 1.08445 | 0.00000 | ||
| 5973 | 2013.08.22 03:45 | buy | 1998 | 1.00 | 1.14500 | 0.00000 | 0.00000 | ||
| 5974 | 2013.08.22 03:45 | modify | 1998 | 1.00 | 1.14500 | 1.08500 | 0.00000 | ||
| 5975 | 2013.08.22 03:50 | buy | 1999 | 1.00 | 1.14553 | 0.00000 | 0.00000 | ||
| 5976 | 2013.08.22 03:50 | modify | 1999 | 1.00 | 1.14553 | 1.08553 | 0.00000 | ||
| 5977 | 2013.08.22 03:53 | buy | 2000 | 1.00 | 1.14606 | 0.00000 | 0.00000 | ||
| 5978 | 2013.08.22 03:53 | modify | 2000 | 1.00 | 1.14606 | 1.08606 | 0.00000 | ||
| 5979 | 2013.08.22 03:53 | buy | 2001 | 1.00 | 1.14657 | 0.00000 | 0.00000 | ||
| 5980 | 2013.08.22 03:53 | modify | 2001 | 1.00 | 1.14657 | 1.08657 | 0.00000 | ||
| 5981 | 2013.08.22 04:09 | sell | 2002 | 3.10 | 1.14511 | 0.00000 | 0.00000 | ||
| 5982 | 2013.08.22 04:09 | modify | 2002 | 3.10 | 1.14511 | 1.20511 | 0.00000 | ||
| 5983 | 2013.08.22 04:25 | sell | 2003 | 3.40 | 1.14608 | 0.00000 | 0.00000 | ||
| 5984 | 2013.08.22 04:25 | modify | 2003 | 3.40 | 1.14608 | 1.20608 | 0.00000 | ||
| 5985 | 2013.08.22 04:28 | buy | 2004 | 1.00 | 1.14710 | 0.00000 | 0.00000 | ||
| 5986 | 2013.08.22 04:28 | modify | 2004 | 1.00 | 1.14710 | 1.08710 | 0.00000 | ||
| 5987 | 2013.08.22 04:36 | sell | 2005 | 3.70 | 1.14682 | 0.00000 | 0.00000 | ||
| 5988 | 2013.08.22 04:36 | modify | 2005 | 3.70 | 1.14682 | 1.20682 | 0.00000 | ||
| 5989 | 2013.08.22 04:55 | buy | 2006 | 1.00 | 1.14765 | 0.00000 | 0.00000 | ||
| 5990 | 2013.08.22 04:55 | modify | 2006 | 1.00 | 1.14765 | 1.08765 | 0.00000 | ||
| 5991 | 2013.08.22 04:59 | buy | 2007 | 1.00 | 1.14816 | 0.00000 | 0.00000 | ||
| 5992 | 2013.08.22 04:59 | modify | 2007 | 1.00 | 1.14816 | 1.08816 | 0.00000 | ||
| 5993 | 2013.08.22 05:10 | sell | 2008 | 4.10 | 1.14760 | 0.00000 | 0.00000 | ||
| 5994 | 2013.08.22 05:10 | modify | 2008 | 4.10 | 1.14760 | 1.20760 | 0.00000 | ||
| 5995 | 2013.08.22 05:25 | close | 2007 | 1.00 | 1.14798 | 1.08816 | 0.00000 | -15.28 | 278792.67 |
| 5996 | 2013.08.22 05:25 | close | 2006 | 1.00 | 1.14798 | 1.08765 | 0.00000 | 28.02 | 278820.69 |
| 5997 | 2013.08.22 05:25 | close | 2004 | 1.00 | 1.14798 | 1.08710 | 0.00000 | 74.70 | 278895.39 |
| 5998 | 2013.08.22 05:25 | close | 2001 | 1.00 | 1.14798 | 1.08657 | 0.00000 | 119.69 | 279015.08 |
| 5999 | 2013.08.22 05:25 | close | 2000 | 1.00 | 1.14798 | 1.08606 | 0.00000 | 162.98 | 279178.06 |
| 6000 | 2013.08.22 05:25 | close | 1999 | 1.00 | 1.14798 | 1.08553 | 0.00000 | 207.97 | 279386.03 |
| 6001 | 2013.08.22 05:25 | close | 1998 | 1.00 | 1.14798 | 1.08500 | 0.00000 | 252.95 | 279638.98 |
| 6002 | 2013.08.22 05:25 | close | 1997 | 1.00 | 1.14798 | 1.08445 | 0.00000 | 299.64 | 279938.62 |
| 6003 | 2013.08.22 05:25 | close | 1996 | 1.10 | 1.14798 | 1.08268 | 0.00000 | 494.86 | 280433.48 |
| 6004 | 2013.08.22 05:25 | close | 1995 | 1.00 | 1.14798 | 1.08393 | 0.00000 | 349.42 | 280782.90 |
| 6005 | 2013.08.22 05:25 | close | 1994 | 1.00 | 1.14798 | 1.08342 | 0.00000 | 392.71 | 281175.61 |
| 6006 | 2013.08.22 05:25 | close | 1966 | 1.00 | 1.14828 | 1.18945 | 0.00000 | -1626.67 | 279548.94 |
| 6007 | 2013.08.22 05:25 | buy | 2009 | 1.00 | 1.14837 | 0.00000 | 0.00000 | ||
| 6008 | 2013.08.22 05:25 | modify | 2009 | 1.00 | 1.14837 | 1.08837 | 0.00000 | ||
| 6009 | 2013.08.22 06:10 | buy | 2010 | 1.10 | 1.14676 | 0.00000 | 0.00000 | ||
| 6010 | 2013.08.22 06:10 | modify | 2010 | 1.10 | 1.14676 | 1.08676 | 0.00000 | ||
| 6011 | 2013.08.22 08:30 | buy | 2011 | 1.20 | 1.14619 | 0.00000 | 0.00000 | ||
| 6012 | 2013.08.22 08:30 | modify | 2011 | 1.20 | 1.14619 | 1.08619 | 0.00000 | ||
| 6013 | 2013.08.22 09:45 | buy | 2012 | 1.00 | 1.14891 | 0.00000 | 0.00000 | ||
| 6014 | 2013.08.22 09:45 | modify | 2012 | 1.00 | 1.14891 | 1.08891 | 0.00000 | ||
| 6015 | 2013.08.22 09:51 | buy | 2013 | 1.00 | 1.14941 | 0.00000 | 0.00000 | ||
| 6016 | 2013.08.22 09:51 | modify | 2013 | 1.00 | 1.14941 | 1.08941 | 0.00000 | ||
| 6017 | 2013.08.22 09:55 | sell | 2014 | 4.50 | 1.14834 | 0.00000 | 0.00000 | ||
| 6018 | 2013.08.22 09:55 | modify | 2014 | 4.50 | 1.14834 | 1.20834 | 0.00000 | ||
| 6019 | 2013.08.22 11:00 | buy | 2015 | 1.00 | 1.14993 | 0.00000 | 0.00000 | ||
| 6020 | 2013.08.22 11:00 | modify | 2015 | 1.00 | 1.14993 | 1.08993 | 0.00000 | ||
| 6021 | 2013.08.22 11:05 | sell | 2016 | 5.00 | 1.14921 | 0.00000 | 0.00000 | ||
| 6022 | 2013.08.22 11:05 | modify | 2016 | 5.00 | 1.14921 | 1.20921 | 0.00000 | ||
| 6023 | 2013.08.22 12:00 | buy | 2017 | 1.00 | 1.15044 | 0.00000 | 0.00000 | ||
| 6024 | 2013.08.22 12:00 | modify | 2017 | 1.00 | 1.15044 | 1.09044 | 0.00000 | ||
| 6025 | 2013.08.22 12:34 | buy | 2018 | 1.00 | 1.15094 | 0.00000 | 0.00000 | ||
| 6026 | 2013.08.22 12:34 | modify | 2018 | 1.00 | 1.15094 | 1.09094 | 0.00000 | ||
| 6027 | 2013.08.22 12:36 | sell | 2019 | 5.50 | 1.15000 | 0.00000 | 0.00000 | ||
| 6028 | 2013.08.22 12:36 | modify | 2019 | 5.50 | 1.15000 | 1.21000 | 0.00000 | ||
| 6029 | 2013.08.22 13:10 | sell | 2020 | 6.10 | 1.15062 | 0.00000 | 0.00000 | ||
| 6030 | 2013.08.22 13:10 | modify | 2020 | 6.10 | 1.15062 | 1.21062 | 0.00000 | ||
| 6031 | 2013.08.22 14:18 | buy | 2021 | 1.00 | 1.15145 | 0.00000 | 0.00000 | ||
| 6032 | 2013.08.22 14:18 | modify | 2021 | 1.00 | 1.15145 | 1.09145 | 0.00000 | ||
| 6033 | 2013.08.22 14:40 | sell | 2022 | 6.70 | 1.15118 | 0.00000 | 0.00000 | ||
| 6034 | 2013.08.22 14:40 | modify | 2022 | 6.70 | 1.15118 | 1.21118 | 0.00000 | ||
| 6035 | 2013.08.22 14:56 | buy | 2023 | 1.00 | 1.15195 | 0.00000 | 0.00000 | ||
| 6036 | 2013.08.22 14:56 | modify | 2023 | 1.00 | 1.15195 | 1.09195 | 0.00000 | ||
| 6037 | 2013.08.22 15:19 | buy | 2024 | 1.00 | 1.15246 | 0.00000 | 0.00000 | ||
| 6038 | 2013.08.22 15:19 | modify | 2024 | 1.00 | 1.15246 | 1.09246 | 0.00000 | ||
| 6039 | 2013.08.22 15:20 | close | 2024 | 1.00 | 1.15244 | 1.09246 | 0.00000 | -1.70 | 279547.24 |
| 6040 | 2013.08.22 15:20 | close | 2023 | 1.00 | 1.15244 | 1.09195 | 0.00000 | 41.59 | 279588.83 |
| 6041 | 2013.08.22 15:20 | close | 2021 | 1.00 | 1.15244 | 1.09145 | 0.00000 | 84.03 | 279672.86 |
| 6042 | 2013.08.22 15:20 | close | 2018 | 1.00 | 1.15244 | 1.09094 | 0.00000 | 127.32 | 279800.18 |
| 6043 | 2013.08.22 15:20 | close | 2017 | 1.00 | 1.15244 | 1.09044 | 0.00000 | 169.76 | 279969.94 |
| 6044 | 2013.08.22 15:20 | close | 2015 | 1.00 | 1.15244 | 1.08993 | 0.00000 | 213.05 | 280182.99 |
| 6045 | 2013.08.22 15:20 | close | 2013 | 1.00 | 1.15244 | 1.08941 | 0.00000 | 257.19 | 280440.18 |
| 6046 | 2013.08.22 15:20 | close | 2012 | 1.00 | 1.15244 | 1.08891 | 0.00000 | 299.63 | 280739.81 |
| 6047 | 2013.08.22 15:20 | close | 2011 | 1.20 | 1.15244 | 1.08619 | 0.00000 | 636.63 | 281376.44 |
| 6048 | 2013.08.22 15:20 | close | 2010 | 1.10 | 1.15244 | 1.08676 | 0.00000 | 530.35 | 281906.79 |
| 6049 | 2013.08.22 15:20 | close | 2009 | 1.00 | 1.15244 | 1.08837 | 0.00000 | 345.47 | 282252.26 |
| 6050 | 2013.08.22 15:20 | close | 1965 | 1.00 | 1.15274 | 1.18996 | 0.00000 | -1961.99 | 280290.27 |
| 6051 | 2013.08.22 15:20 | buy | 2025 | 1.00 | 1.15276 | 0.00000 | 0.00000 | ||
| 6052 | 2013.08.22 15:20 | modify | 2025 | 1.00 | 1.15276 | 1.09276 | 0.00000 | ||
| 6053 | 2013.08.22 15:28 | buy | 2026 | 1.00 | 1.15328 | 0.00000 | 0.00000 | ||
| 6054 | 2013.08.22 15:28 | modify | 2026 | 1.00 | 1.15328 | 1.09328 | 0.00000 | ||
| 6055 | 2013.08.22 15:35 | buy | 2027 | 1.00 | 1.15378 | 0.00000 | 0.00000 | ||
| 6056 | 2013.08.22 15:35 | modify | 2027 | 1.00 | 1.15378 | 1.09378 | 0.00000 | ||
| 6057 | 2013.08.22 15:41 | sell | 2028 | 7.40 | 1.15318 | 0.00000 | 0.00000 | ||
| 6058 | 2013.08.22 15:41 | modify | 2028 | 7.40 | 1.15318 | 1.21318 | 0.00000 | ||
| 6059 | 2013.08.22 15:58 | buy | 2029 | 1.00 | 1.15429 | 0.00000 | 0.00000 | ||
| 6060 | 2013.08.22 15:58 | modify | 2029 | 1.00 | 1.15429 | 1.09429 | 0.00000 | ||
| 6061 | 2013.08.22 16:13 | sell | 2030 | 8.10 | 1.15404 | 0.00000 | 0.00000 | ||
| 6062 | 2013.08.22 16:13 | modify | 2030 | 8.10 | 1.15404 | 1.21404 | 0.00000 | ||
| 6063 | 2013.08.22 17:00 | buy | 2031 | 1.10 | 1.15150 | 0.00000 | 0.00000 | ||
| 6064 | 2013.08.22 17:00 | modify | 2031 | 1.10 | 1.15150 | 1.09150 | 0.00000 | ||
| 6065 | 2013.08.22 18:40 | buy | 2032 | 1.20 | 1.15079 | 0.00000 | 0.00000 | ||
| 6066 | 2013.08.22 18:40 | modify | 2032 | 1.20 | 1.15079 | 1.09079 | 0.00000 | ||
| 6067 | 2013.08.22 20:20 | buy | 2033 | 1.30 | 1.14980 | 0.00000 | 0.00000 | ||
| 6068 | 2013.08.22 20:20 | modify | 2033 | 1.30 | 1.14980 | 1.08980 | 0.00000 | ||
| 6069 | 2013.08.23 11:53 | buy | 2034 | 1.00 | 1.15480 | 0.00000 | 0.00000 | ||
| 6070 | 2013.08.23 11:53 | modify | 2034 | 1.00 | 1.15480 | 1.09480 | 0.00000 | ||
| 6071 | 2013.08.23 11:55 | buy | 2035 | 1.00 | 1.15532 | 0.00000 | 0.00000 | ||
| 6072 | 2013.08.23 11:55 | modify | 2035 | 1.00 | 1.15532 | 1.09532 | 0.00000 | ||
| 6073 | 2013.08.23 12:05 | buy | 2036 | 1.00 | 1.15582 | 0.00000 | 0.00000 | ||
| 6074 | 2013.08.23 12:05 | modify | 2036 | 1.00 | 1.15582 | 1.09582 | 0.00000 | ||
| 6075 | 2013.08.23 12:13 | sell | 2037 | 8.90 | 1.15524 | 0.00000 | 0.00000 | ||
| 6076 | 2013.08.23 12:13 | modify | 2037 | 8.90 | 1.15524 | 1.21524 | 0.00000 | ||
| 6077 | 2013.08.23 12:17 | buy | 2038 | 1.00 | 1.15633 | 0.00000 | 0.00000 | ||
| 6078 | 2013.08.23 12:17 | modify | 2038 | 1.00 | 1.15633 | 1.09633 | 0.00000 | ||
| 6079 | 2013.08.23 12:19 | close | 2038 | 1.00 | 1.15636 | 1.09633 | 0.00000 | 2.55 | 280292.82 |
| 6080 | 2013.08.23 12:19 | close | 2036 | 1.00 | 1.15636 | 1.09582 | 0.00000 | 45.84 | 280338.66 |
| 6081 | 2013.08.23 12:19 | close | 2035 | 1.00 | 1.15636 | 1.09532 | 0.00000 | 88.28 | 280426.94 |
| 6082 | 2013.08.23 12:19 | close | 2034 | 1.00 | 1.15636 | 1.09480 | 0.00000 | 132.42 | 280559.36 |
| 6083 | 2013.08.23 12:19 | close | 2033 | 1.30 | 1.15636 | 1.08980 | 0.00000 | 726.32 | 281285.68 |
| 6084 | 2013.08.23 12:19 | close | 2032 | 1.20 | 1.15636 | 1.09079 | 0.00000 | 569.62 | 281855.30 |
| 6085 | 2013.08.23 12:19 | close | 2031 | 1.10 | 1.15636 | 1.09150 | 0.00000 | 455.86 | 282311.16 |
| 6086 | 2013.08.23 12:19 | close | 2029 | 1.00 | 1.15636 | 1.09429 | 0.00000 | 177.59 | 282488.75 |
| 6087 | 2013.08.23 12:19 | close | 2027 | 1.00 | 1.15636 | 1.09378 | 0.00000 | 220.88 | 282709.63 |
| 6088 | 2013.08.23 12:19 | close | 2026 | 1.00 | 1.15636 | 1.09328 | 0.00000 | 263.32 | 282972.95 |
| 6089 | 2013.08.23 12:19 | close | 2025 | 1.00 | 1.15636 | 1.09276 | 0.00000 | 307.46 | 283280.41 |
| 6090 | 2013.08.23 12:19 | close | 1964 | 1.00 | 1.15666 | 1.19048 | 0.00000 | -2256.25 | 281024.16 |
| 6091 | 2013.08.23 12:19 | buy | 2039 | 1.00 | 1.15665 | 0.00000 | 0.00000 | ||
| 6092 | 2013.08.23 12:19 | modify | 2039 | 1.00 | 1.15665 | 1.09665 | 0.00000 | ||
| 6093 | 2013.08.23 12:20 | buy | 2040 | 1.00 | 1.15718 | 0.00000 | 0.00000 | ||
| 6094 | 2013.08.23 12:20 | modify | 2040 | 1.00 | 1.15718 | 1.09718 | 0.00000 | ||
| 6095 | 2013.08.23 12:25 | sell | 2041 | 9.80 | 1.15603 | 0.00000 | 0.00000 | ||
| 6096 | 2013.08.23 12:25 | modify | 2041 | 9.80 | 1.15603 | 1.21603 | 0.00000 | ||
| 6097 | 2013.08.23 14:51 | buy | 2042 | 1.10 | 1.15496 | 0.00000 | 0.00000 | ||
| 6098 | 2013.08.23 14:51 | modify | 2042 | 1.10 | 1.15496 | 1.09496 | 0.00000 | ||
| 6099 | 2013.08.23 15:20 | sell | 2043 | 10.80 | 1.15653 | 0.00000 | 0.00000 | ||
| 6100 | 2013.08.23 15:20 | modify | 2043 | 10.80 | 1.15653 | 1.21653 | 0.00000 | ||
| 6101 | 2013.08.23 15:50 | buy | 2044 | 1.00 | 1.15769 | 0.00000 | 0.00000 | ||
| 6102 | 2013.08.23 15:50 | modify | 2044 | 1.00 | 1.15769 | 1.09769 | 0.00000 | ||
| 6103 | 2013.08.23 16:02 | buy | 2045 | 1.00 | 1.15820 | 0.00000 | 0.00000 | ||
| 6104 | 2013.08.23 16:02 | modify | 2045 | 1.00 | 1.15820 | 1.09820 | 0.00000 | ||
| 6105 | 2013.08.23 16:15 | sell | 2046 | 11.90 | 1.15770 | 0.00000 | 0.00000 | ||
| 6106 | 2013.08.23 16:15 | modify | 2046 | 11.90 | 1.15770 | 1.21770 | 0.00000 | ||
| 6107 | 2013.08.23 16:19 | buy | 2047 | 1.00 | 1.15870 | 0.00000 | 0.00000 | ||
| 6108 | 2013.08.23 16:19 | modify | 2047 | 1.00 | 1.15870 | 1.09870 | 0.00000 | ||
| 6109 | 2013.08.23 16:39 | buy | 2048 | 1.00 | 1.15921 | 0.00000 | 0.00000 | ||
| 6110 | 2013.08.23 16:39 | modify | 2048 | 1.00 | 1.15921 | 1.09921 | 0.00000 | ||
| 6111 | 2013.08.26 07:50 | buy | 2049 | 1.20 | 1.15435 | 0.00000 | 0.00000 | ||
| 6112 | 2013.08.26 07:50 | modify | 2049 | 1.20 | 1.15435 | 1.09435 | 0.00000 | ||
| 6113 | 2013.08.26 10:25 | buy | 2050 | 1.30 | 1.15226 | 0.00000 | 0.00000 | ||
| 6114 | 2013.08.26 10:25 | modify | 2050 | 1.30 | 1.15226 | 1.09226 | 0.00000 | ||
| 6115 | 2013.08.26 11:35 | buy | 2051 | 1.40 | 1.15134 | 0.00000 | 0.00000 | ||
| 6116 | 2013.08.26 11:35 | modify | 2051 | 1.40 | 1.15134 | 1.09134 | 0.00000 | ||
| 6117 | 2013.08.26 11:59 | close | 2046 | 11.90 | 1.15029 | 1.21770 | 0.00000 | 7418.69 | 288442.85 |
| 6118 | 2013.08.26 11:59 | close | 2043 | 10.80 | 1.15029 | 1.21653 | 0.00000 | 5660.23 | 294103.08 |
| 6119 | 2013.08.26 11:59 | close | 2041 | 9.80 | 1.15029 | 1.21603 | 0.00000 | 4720.18 | 298823.26 |
| 6120 | 2013.08.26 11:59 | close | 2037 | 8.90 | 1.15029 | 1.21524 | 0.00000 | 3689.80 | 302513.06 |
| 6121 | 2013.08.26 11:59 | close | 2030 | 8.10 | 1.15029 | 1.21404 | 0.00000 | 2487.39 | 305000.45 |
| 6122 | 2013.08.26 11:59 | close | 2028 | 7.40 | 1.15029 | 1.21318 | 0.00000 | 1732.17 | 306732.63 |
| 6123 | 2013.08.26 11:59 | close | 2022 | 6.70 | 1.15029 | 1.21118 | 0.00000 | 430.77 | 307163.39 |
| 6124 | 2013.08.26 11:59 | close | 2020 | 6.10 | 1.15029 | 1.21062 | 0.00000 | 102.20 | 307265.60 |
| 6125 | 2013.08.26 11:59 | close | 2019 | 5.50 | 1.15029 | 1.21000 | 0.00000 | -197.33 | 307068.27 |
| 6126 | 2013.08.26 11:59 | close | 2016 | 5.00 | 1.15029 | 1.20921 | 0.00000 | -514.71 | 306553.56 |
| 6127 | 2013.08.26 11:59 | close | 2014 | 4.50 | 1.15029 | 1.20834 | 0.00000 | -795.59 | 305757.96 |
| 6128 | 2013.08.26 11:59 | close | 2008 | 4.10 | 1.15029 | 1.20760 | 0.00000 | -982.45 | 304775.52 |
| 6129 | 2013.08.26 11:59 | close | 2005 | 3.70 | 1.15029 | 1.20682 | 0.00000 | -1131.59 | 303643.93 |
| 6130 | 2013.08.26 11:59 | close | 2003 | 3.40 | 1.15029 | 1.20608 | 0.00000 | -1253.42 | 302390.50 |
| 6131 | 2013.08.26 11:59 | close | 2002 | 3.10 | 1.15029 | 1.20511 | 0.00000 | -1398.11 | 300992.39 |
| 6132 | 2013.08.26 11:59 | close | 1993 | 2.80 | 1.15029 | 1.20460 | 0.00000 | -1431.32 | 299561.07 |
| 6133 | 2013.08.26 11:59 | close | 1992 | 2.50 | 1.15029 | 1.20362 | 0.00000 | -1485.96 | 298075.12 |
| 6134 | 2013.08.26 11:59 | close | 1991 | 2.30 | 1.15029 | 1.20295 | 0.00000 | -1497.89 | 296577.23 |
| 6135 | 2013.08.26 11:59 | close | 1990 | 2.10 | 1.15029 | 1.20197 | 0.00000 | -1542.35 | 295034.88 |
| 6136 | 2013.08.26 11:59 | close | 1989 | 1.90 | 1.15029 | 1.20028 | 0.00000 | -1668.06 | 293366.83 |
| 6137 | 2013.08.26 11:59 | close | 1987 | 1.70 | 1.15029 | 1.19953 | 0.00000 | -1600.70 | 291766.13 |
| 6138 | 2013.08.26 11:59 | close | 1984 | 1.50 | 1.15029 | 1.19877 | 0.00000 | -1509.17 | 290256.97 |
| 6139 | 2013.08.26 11:59 | close | 1977 | 1.40 | 1.15029 | 1.19827 | 0.00000 | -1475.86 | 288781.10 |
| 6140 | 2013.08.26 11:59 | close | 1976 | 1.30 | 1.15029 | 1.19751 | 0.00000 | -1454.30 | 287326.80 |
| 6141 | 2013.08.26 11:59 | close | 1969 | 1.20 | 1.15029 | 1.19664 | 0.00000 | -1431.07 | 285895.73 |
| 6142 | 2013.08.26 11:59 | close | 1968 | 1.10 | 1.15029 | 1.19410 | 0.00000 | -1549.00 | 284346.73 |
| 6143 | 2013.08.26 11:59 | close | 1963 | 1.00 | 1.15029 | 1.19098 | 0.00000 | -1678.68 | 282668.05 |
| 6144 | 2013.08.26 11:59 | close | 2048 | 1.00 | 1.14999 | 1.09921 | 0.00000 | -780.74 | 281887.31 |
| 6145 | 2013.08.26 12:08 | buy | 2052 | 1.50 | 1.15043 | 0.00000 | 0.00000 | ||
| 6146 | 2013.08.26 12:08 | modify | 2052 | 1.50 | 1.15043 | 1.09043 | 0.00000 | ||
| 6147 | 2013.08.26 22:00 | buy | 2053 | 1.70 | 1.14969 | 0.00000 | 0.00000 | ||
| 6148 | 2013.08.26 22:00 | modify | 2053 | 1.70 | 1.14969 | 1.08969 | 0.00000 | ||
| 6149 | 2013.08.27 00:25 | buy | 2054 | 1.90 | 1.14897 | 0.00000 | 0.00000 | ||
| 6150 | 2013.08.27 00:25 | modify | 2054 | 1.90 | 1.14897 | 1.08897 | 0.00000 | ||
| 6151 | 2013.08.27 03:31 | buy | 2055 | 2.10 | 1.14842 | 0.00000 | 0.00000 | ||
| 6152 | 2013.08.27 03:31 | modify | 2055 | 2.10 | 1.14842 | 1.08842 | 0.00000 | ||
| 6153 | 2013.08.27 07:25 | buy | 2056 | 2.30 | 1.14761 | 0.00000 | 0.00000 | ||
| 6154 | 2013.08.27 07:25 | modify | 2056 | 2.30 | 1.14761 | 1.08761 | 0.00000 | ||
| 6155 | 2013.08.27 07:40 | buy | 2057 | 2.50 | 1.14703 | 0.00000 | 0.00000 | ||
| 6156 | 2013.08.27 07:40 | modify | 2057 | 2.50 | 1.14703 | 1.08703 | 0.00000 | ||
| 6157 | 2013.08.27 12:30 | sell | 2058 | 1.00 | 1.15077 | 0.00000 | 0.00000 | ||
| 6158 | 2013.08.27 12:30 | modify | 2058 | 1.00 | 1.15077 | 1.21077 | 0.00000 | ||
| 6159 | 2013.08.27 12:50 | sell | 2059 | 1.10 | 1.15143 | 0.00000 | 0.00000 | ||
| 6160 | 2013.08.27 12:50 | modify | 2059 | 1.10 | 1.15143 | 1.21143 | 0.00000 | ||
| 6161 | 2013.08.27 14:10 | close | 2057 | 2.50 | 1.15204 | 1.08703 | 0.00000 | 1063.16 | 282950.47 |
| 6162 | 2013.08.27 14:10 | close | 2056 | 2.30 | 1.15204 | 1.08761 | 0.00000 | 864.88 | 283815.35 |
| 6163 | 2013.08.27 14:10 | close | 2055 | 2.10 | 1.15204 | 1.08842 | 0.00000 | 645.28 | 284460.63 |
| 6164 | 2013.08.27 14:10 | close | 2054 | 1.90 | 1.15204 | 1.08897 | 0.00000 | 495.12 | 284955.75 |
| 6165 | 2013.08.27 14:10 | close | 2053 | 1.70 | 1.15204 | 1.08969 | 0.00000 | 342.31 | 285298.06 |
| 6166 | 2013.08.27 14:10 | close | 2052 | 1.50 | 1.15204 | 1.09043 | 0.00000 | 207.82 | 285505.88 |
| 6167 | 2013.08.27 14:10 | close | 2051 | 1.40 | 1.15204 | 1.09134 | 0.00000 | 85.82 | 285591.70 |
| 6168 | 2013.08.27 14:10 | close | 2050 | 1.30 | 1.15204 | 1.09226 | 0.00000 | -21.84 | 285569.86 |
| 6169 | 2013.08.27 14:10 | close | 2049 | 1.20 | 1.15204 | 1.09435 | 0.00000 | -233.04 | 285336.82 |
| 6170 | 2013.08.27 14:10 | close | 2047 | 1.00 | 1.15204 | 1.09870 | 0.00000 | -561.56 | 284775.26 |
| 6171 | 2013.08.27 14:10 | close | 2045 | 1.00 | 1.15204 | 1.09820 | 0.00000 | -519.12 | 284256.14 |
| 6172 | 2013.08.27 14:10 | close | 2044 | 1.00 | 1.15204 | 1.09769 | 0.00000 | -475.83 | 283780.31 |
| 6173 | 2013.08.27 14:10 | close | 2042 | 1.10 | 1.15204 | 1.09496 | 0.00000 | -268.51 | 283511.80 |
| 6174 | 2013.08.27 14:10 | close | 2040 | 1.00 | 1.15204 | 1.09718 | 0.00000 | -432.54 | 283079.26 |
| 6175 | 2013.08.27 14:10 | close | 2039 | 1.00 | 1.15204 | 1.09665 | 0.00000 | -387.55 | 282691.71 |
| 6176 | 2013.08.27 14:53 | sell | 2060 | 1.20 | 1.15199 | 0.00000 | 0.00000 | ||
| 6177 | 2013.08.27 14:53 | modify | 2060 | 1.20 | 1.15199 | 1.21199 | 0.00000 | ||
| 6178 | 2013.08.27 15:12 | sell | 2061 | 1.00 | 1.15027 | 0.00000 | 0.00000 | ||
| 6179 | 2013.08.27 15:12 | modify | 2061 | 1.00 | 1.15027 | 1.21027 | 0.00000 | ||
| 6180 | 2013.08.27 15:59 | sell | 2062 | 1.00 | 1.14976 | 0.00000 | 0.00000 | ||
| 6181 | 2013.08.27 15:59 | modify | 2062 | 1.00 | 1.14976 | 1.20976 | 0.00000 | ||
| 6182 | 2013.08.27 21:45 | sell | 2063 | 1.30 | 1.15276 | 0.00000 | 0.00000 | ||
| 6183 | 2013.08.27 21:45 | modify | 2063 | 1.30 | 1.15276 | 1.21276 | 0.00000 | ||
| 6184 | 2013.08.28 03:00 | buy | 2064 | 1.00 | 1.15200 | 0.00000 | 0.00000 | ||
| 6185 | 2013.08.28 03:00 | modify | 2064 | 1.00 | 1.15200 | 1.09200 | 0.00000 | ||
| 6186 | 2013.08.28 03:10 | buy | 2065 | 1.10 | 1.15107 | 0.00000 | 0.00000 | ||
| 6187 | 2013.08.28 03:10 | modify | 2065 | 1.10 | 1.15107 | 1.09107 | 0.00000 | ||
| 6188 | 2013.08.28 03:35 | buy | 2066 | 1.20 | 1.15056 | 0.00000 | 0.00000 | ||
| 6189 | 2013.08.28 03:35 | modify | 2066 | 1.20 | 1.15056 | 1.09056 | 0.00000 | ||
| 6190 | 2013.08.28 03:48 | close | 2063 | 1.30 | 1.14985 | 1.21276 | 0.00000 | 313.82 | 283005.53 |
| 6191 | 2013.08.28 03:48 | close | 2062 | 1.00 | 1.14985 | 1.20976 | 0.00000 | -13.27 | 282992.26 |
| 6192 | 2013.08.28 03:48 | close | 2061 | 1.00 | 1.14985 | 1.21027 | 0.00000 | 30.02 | 283022.28 |
| 6193 | 2013.08.28 03:48 | close | 2060 | 1.20 | 1.14985 | 1.21199 | 0.00000 | 211.24 | 283233.52 |
| 6194 | 2013.08.28 03:48 | close | 2059 | 1.10 | 1.14985 | 1.21143 | 0.00000 | 141.36 | 283374.88 |
| 6195 | 2013.08.28 03:48 | close | 2058 | 1.00 | 1.14985 | 1.21077 | 0.00000 | 72.47 | 283447.35 |
| 6196 | 2013.08.28 03:58 | buy | 2067 | 1.30 | 1.14970 | 0.00000 | 0.00000 | ||
| 6197 | 2013.08.28 03:58 | modify | 2067 | 1.30 | 1.14970 | 1.08970 | 0.00000 | ||
| 6198 | 2013.08.28 04:11 | buy | 2068 | 1.40 | 1.14918 | 0.00000 | 0.00000 | ||
| 6199 | 2013.08.28 04:11 | modify | 2068 | 1.40 | 1.14918 | 1.08918 | 0.00000 | ||
| 6200 | 2013.08.28 04:43 | buy | 2069 | 1.50 | 1.14850 | 0.00000 | 0.00000 | ||
| 6201 | 2013.08.28 04:43 | modify | 2069 | 1.50 | 1.14850 | 1.08850 | 0.00000 | ||
| 6202 | 2013.08.28 05:00 | buy | 2070 | 1.70 | 1.14787 | 0.00000 | 0.00000 | ||
| 6203 | 2013.08.28 05:00 | modify | 2070 | 1.70 | 1.14787 | 1.08787 | 0.00000 | ||
| 6204 | 2013.08.28 05:25 | buy | 2071 | 1.90 | 1.14736 | 0.00000 | 0.00000 | ||
| 6205 | 2013.08.28 05:25 | modify | 2071 | 1.90 | 1.14736 | 1.08736 | 0.00000 | ||
| 6206 | 2013.08.28 09:59 | close | 2071 | 1.90 | 1.15002 | 1.08736 | 0.00000 | 429.00 | 283876.35 |
| 6207 | 2013.08.28 09:59 | close | 2070 | 1.70 | 1.15002 | 1.08787 | 0.00000 | 310.25 | 284186.60 |
| 6208 | 2013.08.28 09:59 | close | 2069 | 1.50 | 1.15002 | 1.08850 | 0.00000 | 193.53 | 284380.13 |
| 6209 | 2013.08.28 09:59 | close | 2068 | 1.40 | 1.15002 | 1.08918 | 0.00000 | 99.83 | 284479.96 |
| 6210 | 2013.08.28 09:59 | close | 2067 | 1.30 | 1.15002 | 1.08970 | 0.00000 | 35.31 | 284515.27 |
| 6211 | 2013.08.28 09:59 | close | 2066 | 1.20 | 1.15002 | 1.09056 | 0.00000 | -55.00 | 284460.27 |
| 6212 | 2013.08.28 09:59 | close | 2065 | 1.10 | 1.15002 | 1.09107 | 0.00000 | -98.04 | 284362.23 |
| 6213 | 2013.08.28 09:59 | close | 2064 | 1.00 | 1.15002 | 1.09200 | 0.00000 | -168.07 | 284194.16 |
| 6214 | 2013.08.28 12:00 | sell | 2072 | 1.00 | 1.15110 | 0.00000 | 0.00000 | ||
| 6215 | 2013.08.28 12:00 | modify | 2072 | 1.00 | 1.15110 | 1.21110 | 0.00000 | ||
| 6216 | 2013.08.28 12:26 | sell | 2073 | 1.00 | 1.15059 | 0.00000 | 0.00000 | ||
| 6217 | 2013.08.28 12:26 | modify | 2073 | 1.00 | 1.15059 | 1.21059 | 0.00000 | ||
| 6218 | 2013.08.28 12:36 | sell | 2074 | 1.00 | 1.15008 | 0.00000 | 0.00000 | ||
| 6219 | 2013.08.28 12:36 | modify | 2074 | 1.00 | 1.15008 | 1.21008 | 0.00000 | ||
| 6220 | 2013.08.28 14:44 | sell | 2075 | 1.00 | 1.14957 | 0.00000 | 0.00000 | ||
| 6221 | 2013.08.28 14:44 | modify | 2075 | 1.00 | 1.14957 | 1.20957 | 0.00000 | ||
| 6222 | 2013.08.28 15:02 | sell | 2076 | 1.00 | 1.14902 | 0.00000 | 0.00000 | ||
| 6223 | 2013.08.28 15:02 | modify | 2076 | 1.00 | 1.14902 | 1.20902 | 0.00000 | ||
| 6224 | 2013.08.28 15:23 | sell | 2077 | 1.00 | 1.14851 | 0.00000 | 0.00000 | ||
| 6225 | 2013.08.28 15:23 | modify | 2077 | 1.00 | 1.14851 | 1.20851 | 0.00000 | ||
| 6226 | 2013.08.28 15:33 | close | 2077 | 1.00 | 1.14840 | 1.20851 | 0.00000 | 9.34 | 284203.50 |
| 6227 | 2013.08.28 15:33 | close | 2076 | 1.00 | 1.14840 | 1.20902 | 0.00000 | 52.64 | 284256.14 |
| 6228 | 2013.08.28 15:33 | close | 2075 | 1.00 | 1.14840 | 1.20957 | 0.00000 | 99.33 | 284355.47 |
| 6229 | 2013.08.28 15:33 | close | 2074 | 1.00 | 1.14840 | 1.21008 | 0.00000 | 142.62 | 284498.09 |
| 6230 | 2013.08.28 15:33 | close | 2073 | 1.00 | 1.14840 | 1.21059 | 0.00000 | 185.92 | 284684.01 |
| 6231 | 2013.08.28 15:33 | close | 2072 | 1.00 | 1.14840 | 1.21110 | 0.00000 | 229.21 | 284913.22 |
| 6232 | 2013.08.28 17:56 | buy | 2078 | 1.00 | 1.14711 | 0.00000 | 0.00000 | ||
| 6233 | 2013.08.28 17:56 | modify | 2078 | 1.00 | 1.14711 | 1.08711 | 0.00000 | ||
| 6234 | 2013.08.28 18:23 | buy | 2079 | 1.00 | 1.14762 | 0.00000 | 0.00000 | ||
| 6235 | 2013.08.28 18:23 | modify | 2079 | 1.00 | 1.14762 | 1.08762 | 0.00000 | ||
| 6236 | 2013.08.28 22:41 | buy | 2080 | 1.10 | 1.14661 | 0.00000 | 0.00000 | ||
| 6237 | 2013.08.28 22:41 | modify | 2080 | 1.10 | 1.14661 | 1.08661 | 0.00000 | ||
| 6238 | 2013.08.29 00:55 | buy | 2081 | 1.20 | 1.14515 | 0.00000 | 0.00000 | ||
| 6239 | 2013.08.29 00:55 | modify | 2081 | 1.20 | 1.14515 | 1.08515 | 0.00000 | ||
| 6240 | 2013.08.29 09:48 | buy | 2082 | 1.00 | 1.14813 | 0.00000 | 0.00000 | ||
| 6241 | 2013.08.29 09:48 | modify | 2082 | 1.00 | 1.14813 | 1.08813 | 0.00000 | ||
| 6242 | 2013.08.29 09:59 | buy | 2083 | 1.00 | 1.14864 | 0.00000 | 0.00000 | ||
| 6243 | 2013.08.29 09:59 | modify | 2083 | 1.00 | 1.14864 | 1.08864 | 0.00000 | ||
| 6244 | 2013.08.29 10:00 | close | 2083 | 1.00 | 1.14845 | 1.08864 | 0.00000 | -16.13 | 284897.09 |
| 6245 | 2013.08.29 10:00 | close | 2082 | 1.00 | 1.14845 | 1.08813 | 0.00000 | 27.16 | 284924.25 |
| 6246 | 2013.08.29 10:00 | close | 2081 | 1.20 | 1.14845 | 1.08515 | 0.00000 | 336.14 | 285260.39 |
| 6247 | 2013.08.29 10:00 | close | 2080 | 1.10 | 1.14845 | 1.08661 | 0.00000 | 178.00 | 285438.39 |
| 6248 | 2013.08.29 10:00 | close | 2079 | 1.00 | 1.14845 | 1.08762 | 0.00000 | 76.09 | 285514.48 |
| 6249 | 2013.08.29 10:00 | close | 2078 | 1.00 | 1.14845 | 1.08711 | 0.00000 | 119.38 | 285633.86 |
| 6250 | 2013.08.29 10:30 | sell | 2084 | 1.00 | 1.14719 | 0.00000 | 0.00000 | ||
| 6251 | 2013.08.29 10:30 | modify | 2084 | 1.00 | 1.14719 | 1.20719 | 0.00000 | ||
| 6252 | 2013.08.29 10:36 | sell | 2085 | 1.00 | 1.14666 | 0.00000 | 0.00000 | ||
| 6253 | 2013.08.29 10:36 | modify | 2085 | 1.00 | 1.14666 | 1.20666 | 0.00000 | ||
| 6254 | 2013.08.29 11:30 | sell | 2086 | 1.10 | 1.14809 | 0.00000 | 0.00000 | ||
| 6255 | 2013.08.29 11:30 | modify | 2086 | 1.10 | 1.14809 | 1.20809 | 0.00000 | ||
| 6256 | 2013.08.29 13:43 | sell | 2087 | 1.20 | 1.14881 | 0.00000 | 0.00000 | ||
| 6257 | 2013.08.29 13:43 | modify | 2087 | 1.20 | 1.14881 | 1.20881 | 0.00000 | ||
| 6258 | 2013.08.29 14:22 | sell | 2088 | 1.30 | 1.14960 | 0.00000 | 0.00000 | ||
| 6259 | 2013.08.29 14:22 | modify | 2088 | 1.30 | 1.14960 | 1.20960 | 0.00000 | ||
| 6260 | 2013.08.29 15:42 | sell | 2089 | 1.40 | 1.15035 | 0.00000 | 0.00000 | ||
| 6261 | 2013.08.29 15:42 | modify | 2089 | 1.40 | 1.15035 | 1.21035 | 0.00000 | ||
| 6262 | 2013.08.30 08:59 | buy | 2090 | 1.00 | 1.14956 | 0.00000 | 0.00000 | ||
| 6263 | 2013.08.30 08:59 | modify | 2090 | 1.00 | 1.14956 | 1.08956 | 0.00000 | ||
| 6264 | 2013.08.30 09:10 | buy | 2091 | 1.00 | 1.15007 | 0.00000 | 0.00000 | ||
| 6265 | 2013.08.30 09:10 | modify | 2091 | 1.00 | 1.15007 | 1.09007 | 0.00000 | ||
| 6266 | 2013.08.30 10:40 | buy | 2092 | 1.10 | 1.14889 | 0.00000 | 0.00000 | ||
| 6267 | 2013.08.30 10:40 | modify | 2092 | 1.10 | 1.14889 | 1.08889 | 0.00000 | ||
| 6268 | 2013.08.30 12:18 | buy | 2093 | 1.00 | 1.15061 | 0.00000 | 0.00000 | ||
| 6269 | 2013.08.30 12:18 | modify | 2093 | 1.00 | 1.15061 | 1.09061 | 0.00000 | ||
| 6270 | 2013.08.30 12:22 | buy | 2094 | 1.00 | 1.15111 | 0.00000 | 0.00000 | ||
| 6271 | 2013.08.30 12:22 | modify | 2094 | 1.00 | 1.15111 | 1.09111 | 0.00000 | ||
| 6272 | 2013.08.30 12:40 | sell | 2095 | 1.50 | 1.15091 | 0.00000 | 0.00000 | ||
| 6273 | 2013.08.30 12:40 | modify | 2095 | 1.50 | 1.15091 | 1.21091 | 0.00000 | ||
| 6274 | 2013.08.30 16:43 | buy | 2096 | 1.00 | 1.15162 | 0.00000 | 0.00000 | ||
| 6275 | 2013.08.30 16:43 | modify | 2096 | 1.00 | 1.15162 | 1.09162 | 0.00000 | ||
| 6276 | 2013.08.30 16:49 | close | 2096 | 1.00 | 1.15168 | 1.09162 | 0.00000 | 5.09 | 285638.95 |
| 6277 | 2013.08.30 16:49 | close | 2094 | 1.00 | 1.15168 | 1.09111 | 0.00000 | 48.38 | 285687.33 |
| 6278 | 2013.08.30 16:49 | close | 2093 | 1.00 | 1.15168 | 1.09061 | 0.00000 | 90.82 | 285778.15 |
| 6279 | 2013.08.30 16:49 | close | 2092 | 1.10 | 1.15168 | 1.08889 | 0.00000 | 260.51 | 286038.66 |
| 6280 | 2013.08.30 16:49 | close | 2091 | 1.00 | 1.15168 | 1.09007 | 0.00000 | 136.66 | 286175.32 |
| 6281 | 2013.08.30 16:49 | close | 2090 | 1.00 | 1.15168 | 1.08956 | 0.00000 | 179.95 | 286355.27 |
| 6282 | 2013.08.30 17:00 | sell | 2097 | 1.70 | 1.15154 | 0.00000 | 0.00000 | ||
| 6283 | 2013.08.30 17:00 | modify | 2097 | 1.70 | 1.15154 | 1.21154 | 0.00000 | ||
| 6284 | 2013.09.02 02:35 | sell | 2098 | 1.90 | 1.15217 | 0.00000 | 0.00000 | ||
| 6285 | 2013.09.02 02:35 | modify | 2098 | 1.90 | 1.15217 | 1.21217 | 0.00000 | ||
| 6286 | 2013.09.02 03:50 | sell | 2099 | 2.10 | 1.15350 | 0.00000 | 0.00000 | ||
| 6287 | 2013.09.02 03:50 | modify | 2099 | 2.10 | 1.15350 | 1.21350 | 0.00000 | ||
| 6288 | 2013.09.02 04:05 | sell | 2100 | 2.30 | 1.15401 | 0.00000 | 0.00000 | ||
| 6289 | 2013.09.02 04:05 | modify | 2100 | 2.30 | 1.15401 | 1.21401 | 0.00000 | ||
| 6290 | 2013.09.02 08:35 | close | 2100 | 2.30 | 1.15032 | 1.21401 | 0.00000 | 720.48 | 287075.75 |
| 6291 | 2013.09.02 08:35 | close | 2099 | 2.10 | 1.15032 | 1.21350 | 0.00000 | 566.91 | 287642.66 |
| 6292 | 2013.09.02 08:35 | close | 2098 | 1.90 | 1.15032 | 1.21217 | 0.00000 | 298.40 | 287941.06 |
| 6293 | 2013.09.02 08:35 | close | 2097 | 1.70 | 1.15032 | 1.21154 | 0.00000 | 166.50 | 288107.56 |
| 6294 | 2013.09.02 08:35 | close | 2095 | 1.50 | 1.15032 | 1.21091 | 0.00000 | 66.68 | 288174.24 |
| 6295 | 2013.09.02 08:35 | close | 2089 | 1.40 | 1.15032 | 1.21035 | 0.00000 | -12.19 | 288162.05 |
| 6296 | 2013.09.02 08:35 | close | 2088 | 1.30 | 1.15032 | 1.20960 | 0.00000 | -94.10 | 288067.95 |
| 6297 | 2013.09.02 08:35 | close | 2087 | 1.20 | 1.15032 | 1.20881 | 0.00000 | -167.34 | 287900.61 |
| 6298 | 2013.09.02 08:35 | close | 2086 | 1.10 | 1.15032 | 1.20809 | 0.00000 | -220.63 | 287679.98 |
| 6299 | 2013.09.02 08:35 | close | 2085 | 1.00 | 1.15032 | 1.20666 | 0.00000 | -321.97 | 287358.01 |
| 6300 | 2013.09.02 08:35 | close | 2084 | 1.00 | 1.15032 | 1.20719 | 0.00000 | -276.98 | 287081.03 |
| 6301 | 2013.09.02 09:30 | buy | 2101 | 1.00 | 1.15067 | 0.00000 | 0.00000 | ||
| 6302 | 2013.09.02 09:30 | modify | 2101 | 1.00 | 1.15067 | 1.09067 | 0.00000 | ||
| 6303 | 2013.09.02 09:50 | buy | 2102 | 1.10 | 1.15016 | 0.00000 | 0.00000 | ||
| 6304 | 2013.09.02 09:50 | modify | 2102 | 1.10 | 1.15016 | 1.09016 | 0.00000 | ||
| 6305 | 2013.09.02 10:09 | buy | 2103 | 1.20 | 1.14964 | 0.00000 | 0.00000 | ||
| 6306 | 2013.09.02 10:09 | modify | 2103 | 1.20 | 1.14964 | 1.08964 | 0.00000 | ||
| 6307 | 2013.09.02 11:01 | buy | 2104 | 1.00 | 1.15117 | 0.00000 | 0.00000 | ||
| 6308 | 2013.09.02 11:01 | modify | 2104 | 1.00 | 1.15117 | 1.09117 | 0.00000 | ||
| 6309 | 2013.09.02 11:05 | buy | 2105 | 1.00 | 1.15168 | 0.00000 | 0.00000 | ||
| 6310 | 2013.09.02 11:05 | modify | 2105 | 1.00 | 1.15168 | 1.09168 | 0.00000 | ||
| 6311 | 2013.09.02 11:22 | buy | 2106 | 1.00 | 1.15220 | 0.00000 | 0.00000 | ||
| 6312 | 2013.09.02 11:22 | modify | 2106 | 1.00 | 1.15220 | 1.09220 | 0.00000 | ||
| 6313 | 2013.09.02 11:31 | close | 2106 | 1.00 | 1.15222 | 1.09220 | 0.00000 | 1.70 | 287082.73 |
| 6314 | 2013.09.02 11:31 | close | 2105 | 1.00 | 1.15222 | 1.09168 | 0.00000 | 45.84 | 287128.57 |
| 6315 | 2013.09.02 11:31 | close | 2104 | 1.00 | 1.15222 | 1.09117 | 0.00000 | 89.13 | 287217.70 |
| 6316 | 2013.09.02 11:31 | close | 2103 | 1.20 | 1.15222 | 1.08964 | 0.00000 | 262.80 | 287480.50 |
| 6317 | 2013.09.02 11:31 | close | 2102 | 1.10 | 1.15222 | 1.09016 | 0.00000 | 192.35 | 287672.85 |
| 6318 | 2013.09.02 11:31 | close | 2101 | 1.00 | 1.15222 | 1.09067 | 0.00000 | 131.57 | 287804.42 |
| 6319 | 2013.09.02 16:52 | buy | 2107 | 1.00 | 1.15031 | 0.00000 | 0.00000 | ||
| 6320 | 2013.09.02 16:52 | modify | 2107 | 1.00 | 1.15031 | 1.09031 | 0.00000 | ||
| 6321 | 2013.09.02 17:22 | buy | 2108 | 1.00 | 1.15084 | 0.00000 | 0.00000 | ||
| 6322 | 2013.09.02 17:22 | modify | 2108 | 1.00 | 1.15084 | 1.09084 | 0.00000 | ||
| 6323 | 2013.09.02 17:36 | buy | 2109 | 1.00 | 1.15136 | 0.00000 | 0.00000 | ||
| 6324 | 2013.09.02 17:36 | modify | 2109 | 1.00 | 1.15136 | 1.09136 | 0.00000 | ||
| 6325 | 2013.09.02 22:32 | buy | 2110 | 1.10 | 1.14980 | 0.00000 | 0.00000 | ||
| 6326 | 2013.09.02 22:32 | modify | 2110 | 1.10 | 1.14980 | 1.08980 | 0.00000 | ||
| 6327 | 2013.09.02 22:50 | buy | 2111 | 1.20 | 1.14925 | 0.00000 | 0.00000 | ||
| 6328 | 2013.09.02 22:50 | modify | 2111 | 1.20 | 1.14925 | 1.08925 | 0.00000 | ||
| 6329 | 2013.09.03 00:00 | buy | 2112 | 1.30 | 1.14853 | 0.00000 | 0.00000 | ||
| 6330 | 2013.09.03 00:00 | modify | 2112 | 1.30 | 1.14853 | 1.08853 | 0.00000 | ||
| 6331 | 2013.09.03 00:25 | close | 2112 | 1.30 | 1.15120 | 1.08853 | 0.00000 | 294.63 | 288099.05 |
| 6332 | 2013.09.03 00:25 | close | 2111 | 1.20 | 1.15120 | 1.08925 | 0.00000 | 200.88 | 288299.93 |
| 6333 | 2013.09.03 00:25 | close | 2110 | 1.10 | 1.15120 | 1.08980 | 0.00000 | 132.79 | 288432.72 |
| 6334 | 2013.09.03 00:25 | close | 2109 | 1.00 | 1.15120 | 1.09136 | 0.00000 | -11.70 | 288421.02 |
| 6335 | 2013.09.03 00:25 | close | 2108 | 1.00 | 1.15120 | 1.09084 | 0.00000 | 32.44 | 288453.46 |
| 6336 | 2013.09.03 00:25 | close | 2107 | 1.00 | 1.15120 | 1.09031 | 0.00000 | 77.43 | 288530.89 |
| 6337 | 2013.09.03 01:30 | sell | 2113 | 1.00 | 1.15101 | 0.00000 | 0.00000 | ||
| 6338 | 2013.09.03 01:30 | modify | 2113 | 1.00 | 1.15101 | 1.21101 | 0.00000 | ||
| 6339 | 2013.09.03 02:00 | sell | 2114 | 1.00 | 1.15050 | 0.00000 | 0.00000 | ||
| 6340 | 2013.09.03 02:00 | modify | 2114 | 1.00 | 1.15050 | 1.21050 | 0.00000 | ||
| 6341 | 2013.09.03 02:41 | sell | 2115 | 1.10 | 1.15177 | 0.00000 | 0.00000 | ||
| 6342 | 2013.09.03 02:41 | modify | 2115 | 1.10 | 1.15177 | 1.21177 | 0.00000 | ||
| 6343 | 2013.09.03 03:32 | sell | 2116 | 1.00 | 1.15000 | 0.00000 | 0.00000 | ||
| 6344 | 2013.09.03 03:32 | modify | 2116 | 1.00 | 1.15000 | 1.21000 | 0.00000 | ||
| 6345 | 2013.09.03 03:34 | sell | 2117 | 1.00 | 1.14948 | 0.00000 | 0.00000 | ||
| 6346 | 2013.09.03 03:34 | modify | 2117 | 1.00 | 1.14948 | 1.20948 | 0.00000 | ||
| 6347 | 2013.09.03 04:16 | sell | 2118 | 1.00 | 1.14897 | 0.00000 | 0.00000 | ||
| 6348 | 2013.09.03 04:16 | modify | 2118 | 1.00 | 1.14897 | 1.20897 | 0.00000 | ||
| 6349 | 2013.09.03 07:00 | sell | 2119 | 1.20 | 1.15366 | 0.00000 | 0.00000 | ||
| 6350 | 2013.09.03 07:00 | modify | 2119 | 1.20 | 1.15366 | 1.21366 | 0.00000 | ||
| 6351 | 2013.09.03 09:33 | sell | 2120 | 1.30 | 1.15492 | 0.00000 | 0.00000 | ||
| 6352 | 2013.09.03 09:33 | modify | 2120 | 1.30 | 1.15492 | 1.21492 | 0.00000 | ||
| 6353 | 2013.09.03 09:45 | sell | 2121 | 1.40 | 1.15544 | 0.00000 | 0.00000 | ||
| 6354 | 2013.09.03 09:45 | modify | 2121 | 1.40 | 1.15544 | 1.21544 | 0.00000 | ||
| 6355 | 2013.09.03 10:50 | sell | 2122 | 1.50 | 1.15608 | 0.00000 | 0.00000 | ||
| 6356 | 2013.09.03 10:50 | modify | 2122 | 1.50 | 1.15608 | 1.21608 | 0.00000 | ||
| 6357 | 2013.09.03 12:20 | sell | 2123 | 1.70 | 1.15664 | 0.00000 | 0.00000 | ||
| 6358 | 2013.09.03 12:20 | modify | 2123 | 1.70 | 1.15664 | 1.21664 | 0.00000 | ||
| 6359 | 2013.09.03 15:03 | sell | 2124 | 1.90 | 1.15811 | 0.00000 | 0.00000 | ||
| 6360 | 2013.09.03 15:03 | modify | 2124 | 1.90 | 1.15811 | 1.21811 | 0.00000 | ||
| 6361 | 2013.09.03 17:05 | sell | 2125 | 2.10 | 1.16073 | 0.00000 | 0.00000 | ||
| 6362 | 2013.09.03 17:05 | modify | 2125 | 2.10 | 1.16073 | 1.22073 | 0.00000 | ||
| 6363 | 2013.09.03 17:20 | sell | 2126 | 2.30 | 1.16143 | 0.00000 | 0.00000 | ||
| 6364 | 2013.09.03 17:20 | modify | 2126 | 2.30 | 1.16143 | 1.22143 | 0.00000 | ||
| 6365 | 2013.09.03 17:52 | sell | 2127 | 2.50 | 1.16223 | 0.00000 | 0.00000 | ||
| 6366 | 2013.09.03 17:52 | modify | 2127 | 2.50 | 1.16223 | 1.22223 | 0.00000 | ||
| 6367 | 2013.09.03 18:06 | sell | 2128 | 2.80 | 1.16274 | 0.00000 | 0.00000 | ||
| 6368 | 2013.09.03 18:06 | modify | 2128 | 2.80 | 1.16274 | 1.22274 | 0.00000 | ||
| 6369 | 2013.09.04 01:13 | buy | 2129 | 1.00 | 1.16102 | 0.00000 | 0.00000 | ||
| 6370 | 2013.09.04 01:13 | modify | 2129 | 1.00 | 1.16102 | 1.10102 | 0.00000 | ||
| 6371 | 2013.09.04 02:32 | buy | 2130 | 1.10 | 1.16024 | 0.00000 | 0.00000 | ||
| 6372 | 2013.09.04 02:32 | modify | 2130 | 1.10 | 1.16024 | 1.10024 | 0.00000 | ||
| 6373 | 2013.09.04 03:30 | buy | 2131 | 1.00 | 1.16157 | 0.00000 | 0.00000 | ||
| 6374 | 2013.09.04 03:30 | modify | 2131 | 1.00 | 1.16157 | 1.10157 | 0.00000 | ||
| 6375 | 2013.09.04 03:30 | buy | 2132 | 1.00 | 1.16214 | 0.00000 | 0.00000 | ||
| 6376 | 2013.09.04 03:30 | modify | 2132 | 1.00 | 1.16214 | 1.10214 | 0.00000 | ||
| 6377 | 2013.09.04 03:30 | buy | 2133 | 1.00 | 1.16265 | 0.00000 | 0.00000 | ||
| 6378 | 2013.09.04 03:30 | modify | 2133 | 1.00 | 1.16265 | 1.10265 | 0.00000 | ||
| 6379 | 2013.09.04 03:31 | buy | 2134 | 1.00 | 1.16317 | 0.00000 | 0.00000 | ||
| 6380 | 2013.09.04 03:31 | modify | 2134 | 1.00 | 1.16317 | 1.10317 | 0.00000 | ||
| 6381 | 2013.09.04 03:32 | buy | 2135 | 1.00 | 1.16368 | 0.00000 | 0.00000 | ||
| 6382 | 2013.09.04 03:32 | modify | 2135 | 1.00 | 1.16368 | 1.10368 | 0.00000 | ||
| 6383 | 2013.09.04 03:32 | buy | 2136 | 1.00 | 1.16420 | 0.00000 | 0.00000 | ||
| 6384 | 2013.09.04 03:32 | modify | 2136 | 1.00 | 1.16420 | 1.10420 | 0.00000 | ||
| 6385 | 2013.09.04 03:33 | buy | 2137 | 1.00 | 1.16470 | 0.00000 | 0.00000 | ||
| 6386 | 2013.09.04 03:33 | modify | 2137 | 1.00 | 1.16470 | 1.10470 | 0.00000 | ||
| 6387 | 2013.09.04 03:34 | buy | 2138 | 1.00 | 1.16523 | 0.00000 | 0.00000 | ||
| 6388 | 2013.09.04 03:34 | modify | 2138 | 1.00 | 1.16523 | 1.10523 | 0.00000 | ||
| 6389 | 2013.09.04 03:47 | close | 2138 | 1.00 | 1.16536 | 1.10523 | 0.00000 | 11.04 | 288541.93 |
| 6390 | 2013.09.04 03:47 | close | 2137 | 1.00 | 1.16536 | 1.10470 | 0.00000 | 56.02 | 288597.95 |
| 6391 | 2013.09.04 03:47 | close | 2136 | 1.00 | 1.16536 | 1.10420 | 0.00000 | 98.47 | 288696.42 |
| 6392 | 2013.09.04 03:47 | close | 2135 | 1.00 | 1.16536 | 1.10368 | 0.00000 | 142.60 | 288839.02 |
| 6393 | 2013.09.04 03:47 | close | 2134 | 1.00 | 1.16536 | 1.10317 | 0.00000 | 185.89 | 289024.91 |
| 6394 | 2013.09.04 03:47 | close | 2133 | 1.00 | 1.16536 | 1.10265 | 0.00000 | 230.03 | 289254.94 |
| 6395 | 2013.09.04 03:47 | close | 2132 | 1.00 | 1.16536 | 1.10214 | 0.00000 | 273.32 | 289528.26 |
| 6396 | 2013.09.04 03:47 | close | 2131 | 1.00 | 1.16536 | 1.10157 | 0.00000 | 321.71 | 289849.97 |
| 6397 | 2013.09.04 03:47 | close | 2130 | 1.10 | 1.16536 | 1.10024 | 0.00000 | 478.06 | 290328.03 |
| 6398 | 2013.09.04 03:47 | close | 2129 | 1.00 | 1.16536 | 1.10102 | 0.00000 | 368.39 | 290696.42 |
| 6399 | 2013.09.04 03:47 | close | 2118 | 1.00 | 1.16566 | 1.20897 | 0.00000 | -1422.48 | 289273.94 |
| 6400 | 2013.09.04 03:53 | sell | 2139 | 3.10 | 1.16524 | 0.00000 | 0.00000 | ||
| 6401 | 2013.09.04 03:53 | modify | 2139 | 3.10 | 1.16524 | 1.22524 | 0.00000 | ||
| 6402 | 2013.09.04 03:55 | sell | 2140 | 3.40 | 1.16576 | 0.00000 | 0.00000 | ||
| 6403 | 2013.09.04 03:55 | modify | 2140 | 3.40 | 1.16576 | 1.22576 | 0.00000 | ||
| 6404 | 2013.09.04 03:55 | buy | 2141 | 1.00 | 1.16608 | 0.00000 | 0.00000 | ||
| 6405 | 2013.09.04 03:55 | modify | 2141 | 1.00 | 1.16608 | 1.10608 | 0.00000 | ||
| 6406 | 2013.09.04 06:30 | buy | 2142 | 1.10 | 1.16551 | 0.00000 | 0.00000 | ||
| 6407 | 2013.09.04 06:30 | modify | 2142 | 1.10 | 1.16551 | 1.10551 | 0.00000 | ||
| 6408 | 2013.09.04 07:25 | buy | 2143 | 1.20 | 1.16495 | 0.00000 | 0.00000 | ||
| 6409 | 2013.09.04 07:25 | modify | 2143 | 1.20 | 1.16495 | 1.10495 | 0.00000 | ||
| 6410 | 2013.09.04 08:35 | buy | 2144 | 1.30 | 1.16431 | 0.00000 | 0.00000 | ||
| 6411 | 2013.09.04 08:35 | modify | 2144 | 1.30 | 1.16431 | 1.10431 | 0.00000 | ||
| 6412 | 2013.09.04 09:00 | buy | 2145 | 1.40 | 1.16218 | 0.00000 | 0.00000 | ||
| 6413 | 2013.09.04 09:00 | modify | 2145 | 1.40 | 1.16218 | 1.10218 | 0.00000 | ||
| 6414 | 2013.09.04 11:39 | buy | 2146 | 1.50 | 1.16122 | 0.00000 | 0.00000 | ||
| 6415 | 2013.09.04 11:39 | modify | 2146 | 1.50 | 1.16122 | 1.10122 | 0.00000 | ||
| 6416 | 2013.09.04 12:00 | buy | 2147 | 1.70 | 1.16065 | 0.00000 | 0.00000 | ||
| 6417 | 2013.09.04 12:00 | modify | 2147 | 1.70 | 1.16065 | 1.10065 | 0.00000 | ||
| 6418 | 2013.09.04 16:30 | buy | 2148 | 1.90 | 1.15989 | 0.00000 | 0.00000 | ||
| 6419 | 2013.09.04 16:30 | modify | 2148 | 1.90 | 1.15989 | 1.09989 | 0.00000 | ||
| 6420 | 2013.09.04 17:22 | buy | 2149 | 2.10 | 1.15921 | 0.00000 | 0.00000 | ||
| 6421 | 2013.09.04 17:22 | modify | 2149 | 2.10 | 1.15921 | 1.09921 | 0.00000 | ||
| 6422 | 2013.09.04 19:45 | close | 2140 | 3.40 | 1.15868 | 1.22576 | 0.00000 | 2043.52 | 291317.46 |
| 6423 | 2013.09.04 19:45 | close | 2139 | 3.10 | 1.15868 | 1.22524 | 0.00000 | 1726.37 | 293043.83 |
| 6424 | 2013.09.04 19:45 | close | 2128 | 2.80 | 1.15868 | 1.22274 | 0.00000 | 949.29 | 293993.11 |
| 6425 | 2013.09.04 19:45 | close | 2127 | 2.50 | 1.15868 | 1.22223 | 0.00000 | 739.33 | 294732.45 |
| 6426 | 2013.09.04 19:45 | close | 2126 | 2.30 | 1.15868 | 1.22143 | 0.00000 | 524.00 | 295256.45 |
| 6427 | 2013.09.04 19:45 | close | 2125 | 2.10 | 1.15868 | 1.22073 | 0.00000 | 353.64 | 295610.08 |
| 6428 | 2013.09.04 19:45 | close | 2124 | 1.90 | 1.15868 | 1.21811 | 0.00000 | -102.64 | 295507.45 |
| 6429 | 2013.09.04 19:45 | close | 2123 | 1.70 | 1.15868 | 1.21664 | 0.00000 | -303.98 | 295203.47 |
| 6430 | 2013.09.04 19:45 | close | 2122 | 1.50 | 1.15868 | 1.21608 | 0.00000 | -339.52 | 294863.95 |
| 6431 | 2013.09.04 19:45 | close | 2121 | 1.40 | 1.15868 | 1.21544 | 0.00000 | -392.95 | 294471.00 |
| 6432 | 2013.09.04 19:45 | close | 2120 | 1.30 | 1.15868 | 1.21492 | 0.00000 | -422.27 | 294048.73 |
| 6433 | 2013.09.04 19:45 | close | 2119 | 1.20 | 1.15868 | 1.21366 | 0.00000 | -518.15 | 293530.58 |
| 6434 | 2013.09.04 19:45 | close | 2117 | 1.00 | 1.15868 | 1.20948 | 0.00000 | -786.63 | 292743.95 |
| 6435 | 2013.09.04 19:45 | close | 2116 | 1.00 | 1.15868 | 1.21000 | 0.00000 | -742.49 | 292001.46 |
| 6436 | 2013.09.04 19:45 | close | 2115 | 1.10 | 1.15868 | 1.21177 | 0.00000 | -651.46 | 291350.00 |
| 6437 | 2013.09.04 19:45 | close | 2114 | 1.00 | 1.15868 | 1.21050 | 0.00000 | -700.04 | 290649.96 |
| 6438 | 2013.09.04 19:45 | close | 2113 | 1.00 | 1.15868 | 1.21101 | 0.00000 | -656.75 | 289993.21 |
| 6439 | 2013.09.04 23:44 | sell | 2150 | 1.00 | 1.15902 | 0.00000 | 0.00000 | ||
| 6440 | 2013.09.04 23:44 | modify | 2150 | 1.00 | 1.15902 | 1.21902 | 0.00000 | ||
| 6441 | 2013.09.05 00:35 | sell | 2151 | 1.10 | 1.16055 | 0.00000 | 0.00000 | ||
| 6442 | 2013.09.05 00:35 | modify | 2151 | 1.10 | 1.16055 | 1.22055 | 0.00000 | ||
| 6443 | 2013.09.05 01:41 | sell | 2152 | 1.20 | 1.16115 | 0.00000 | 0.00000 | ||
| 6444 | 2013.09.05 01:41 | modify | 2152 | 1.20 | 1.16115 | 1.22115 | 0.00000 | ||
| 6445 | 2013.09.05 08:40 | sell | 2153 | 1.30 | 1.16167 | 0.00000 | 0.00000 | ||
| 6446 | 2013.09.05 08:40 | modify | 2153 | 1.30 | 1.16167 | 1.22167 | 0.00000 | ||
| 6447 | 2013.09.05 11:41 | close | 2149 | 2.10 | 1.16269 | 1.09921 | 0.00000 | 632.16 | 290625.37 |
| 6448 | 2013.09.05 11:41 | close | 2148 | 1.90 | 1.16269 | 1.09989 | 0.00000 | 462.30 | 291087.67 |
| 6449 | 2013.09.05 11:41 | close | 2147 | 1.70 | 1.16269 | 1.10065 | 0.00000 | 303.97 | 291391.64 |
| 6450 | 2013.09.05 11:41 | close | 2146 | 1.50 | 1.16269 | 1.10122 | 0.00000 | 195.62 | 291587.26 |
| 6451 | 2013.09.05 11:41 | close | 2145 | 1.40 | 1.16269 | 1.10218 | 0.00000 | 68.51 | 291655.76 |
| 6452 | 2013.09.05 11:41 | close | 2144 | 1.30 | 1.16269 | 1.10431 | 0.00000 | -171.43 | 291484.33 |
| 6453 | 2013.09.05 11:41 | close | 2143 | 1.20 | 1.16269 | 1.10495 | 0.00000 | -223.43 | 291260.90 |
| 6454 | 2013.09.05 11:41 | close | 2142 | 1.10 | 1.16269 | 1.10551 | 0.00000 | -257.10 | 291003.81 |
| 6455 | 2013.09.05 11:41 | close | 2141 | 1.00 | 1.16269 | 1.10608 | 0.00000 | -282.11 | 290721.69 |
| 6456 | 2013.09.05 11:51 | sell | 2154 | 1.40 | 1.16224 | 0.00000 | 0.00000 | ||
| 6457 | 2013.09.05 11:51 | modify | 2154 | 1.40 | 1.16224 | 1.22224 | 0.00000 | ||
| 6458 | 2013.09.05 14:00 | close | 2154 | 1.40 | 1.15960 | 1.22224 | 0.00000 | 313.76 | 291035.45 |
| 6459 | 2013.09.05 14:00 | close | 2153 | 1.30 | 1.15960 | 1.22167 | 0.00000 | 228.45 | 291263.90 |
| 6460 | 2013.09.05 14:00 | close | 2152 | 1.20 | 1.15960 | 1.22115 | 0.00000 | 157.89 | 291421.79 |
| 6461 | 2013.09.05 14:00 | close | 2151 | 1.10 | 1.15960 | 1.22055 | 0.00000 | 88.71 | 291510.50 |
| 6462 | 2013.09.05 14:00 | close | 2150 | 1.00 | 1.15960 | 1.21902 | 0.00000 | -66.12 | 291444.38 |
| 6463 | 2013.09.05 15:23 | buy | 2155 | 1.00 | 1.15940 | 0.00000 | 0.00000 | ||
| 6464 | 2013.09.05 15:23 | modify | 2155 | 1.00 | 1.15940 | 1.09940 | 0.00000 | ||
| 6465 | 2013.09.05 16:12 | buy | 2156 | 1.10 | 1.15656 | 0.00000 | 0.00000 | ||
| 6466 | 2013.09.05 16:12 | modify | 2156 | 1.10 | 1.15656 | 1.09656 | 0.00000 | ||
| 6467 | 2013.09.05 16:31 | buy | 2157 | 1.20 | 1.15560 | 0.00000 | 0.00000 | ||
| 6468 | 2013.09.05 16:31 | modify | 2157 | 1.20 | 1.15560 | 1.09560 | 0.00000 | ||
| 6469 | 2013.09.05 23:30 | sell | 2158 | 1.00 | 1.15724 | 0.00000 | 0.00000 | ||
| 6470 | 2013.09.05 23:30 | modify | 2158 | 1.00 | 1.15724 | 1.21724 | 0.00000 | ||
| 6471 | 2013.09.06 00:21 | sell | 2159 | 1.00 | 1.15668 | 0.00000 | 0.00000 | ||
| 6472 | 2013.09.06 00:21 | modify | 2159 | 1.00 | 1.15668 | 1.21668 | 0.00000 | ||
| 6473 | 2013.09.06 00:28 | sell | 2160 | 1.00 | 1.15610 | 0.00000 | 0.00000 | ||
| 6474 | 2013.09.06 00:28 | modify | 2160 | 1.00 | 1.15610 | 1.21610 | 0.00000 | ||
| 6475 | 2013.09.06 02:08 | sell | 2161 | 1.00 | 1.15559 | 0.00000 | 0.00000 | ||
| 6476 | 2013.09.06 02:08 | modify | 2161 | 1.00 | 1.15559 | 1.21559 | 0.00000 | ||
| 6477 | 2013.09.06 02:22 | sell | 2162 | 1.00 | 1.15507 | 0.00000 | 0.00000 | ||
| 6478 | 2013.09.06 02:22 | modify | 2162 | 1.00 | 1.15507 | 1.21507 | 0.00000 | ||
| 6479 | 2013.09.06 04:13 | sell | 2163 | 1.00 | 1.15456 | 0.00000 | 0.00000 | ||
| 6480 | 2013.09.06 04:13 | modify | 2163 | 1.00 | 1.15456 | 1.21456 | 0.00000 | ||
| 6481 | 2013.09.06 04:25 | buy | 2164 | 1.30 | 1.15491 | 0.00000 | 0.00000 | ||
| 6482 | 2013.09.06 04:25 | modify | 2164 | 1.30 | 1.15491 | 1.09491 | 0.00000 | ||
| 6483 | 2013.09.06 04:50 | close | 2163 | 1.00 | 1.15441 | 1.21456 | 0.00000 | 12.74 | 291457.12 |
| 6484 | 2013.09.06 04:50 | close | 2162 | 1.00 | 1.15441 | 1.21507 | 0.00000 | 56.03 | 291513.15 |
| 6485 | 2013.09.06 04:50 | close | 2161 | 1.00 | 1.15441 | 1.21559 | 0.00000 | 100.18 | 291613.33 |
| 6486 | 2013.09.06 04:50 | close | 2160 | 1.00 | 1.15441 | 1.21610 | 0.00000 | 143.47 | 291756.80 |
| 6487 | 2013.09.06 04:50 | close | 2159 | 1.00 | 1.15441 | 1.21668 | 0.00000 | 192.71 | 291949.51 |
| 6488 | 2013.09.06 04:50 | close | 2158 | 1.00 | 1.15441 | 1.21724 | 0.00000 | 234.62 | 292184.13 |
| 6489 | 2013.09.06 05:05 | buy | 2165 | 1.40 | 1.15390 | 0.00000 | 0.00000 | ||
| 6490 | 2013.09.06 05:05 | modify | 2165 | 1.40 | 1.15390 | 1.09390 | 0.00000 | ||
| 6491 | 2013.09.06 08:25 | buy | 2166 | 1.50 | 1.15302 | 0.00000 | 0.00000 | ||
| 6492 | 2013.09.06 08:25 | modify | 2166 | 1.50 | 1.15302 | 1.09302 | 0.00000 | ||
| 6493 | 2013.09.06 09:15 | buy | 2167 | 1.70 | 1.15238 | 0.00000 | 0.00000 | ||
| 6494 | 2013.09.06 09:15 | modify | 2167 | 1.70 | 1.15238 | 1.09238 | 0.00000 | ||
| 6495 | 2013.09.06 09:47 | buy | 2168 | 1.90 | 1.15187 | 0.00000 | 0.00000 | ||
| 6496 | 2013.09.06 09:47 | modify | 2168 | 1.90 | 1.15187 | 1.09187 | 0.00000 | ||
| 6497 | 2013.09.06 10:32 | buy | 2169 | 2.10 | 1.15127 | 0.00000 | 0.00000 | ||
| 6498 | 2013.09.06 10:32 | modify | 2169 | 2.10 | 1.15127 | 1.09127 | 0.00000 | ||
| 6499 | 2013.09.06 14:50 | buy | 2170 | 2.30 | 1.15018 | 0.00000 | 0.00000 | ||
| 6500 | 2013.09.06 14:50 | modify | 2170 | 2.30 | 1.15018 | 1.09018 | 0.00000 | ||
| 6501 | 2013.09.06 14:55 | buy | 2171 | 2.50 | 1.14964 | 0.00000 | 0.00000 | ||
| 6502 | 2013.09.06 14:55 | modify | 2171 | 2.50 | 1.14964 | 1.08964 | 0.00000 | ||
| 6503 | 2013.09.06 21:10 | buy | 2172 | 2.80 | 1.14833 | 0.00000 | 0.00000 | ||
| 6504 | 2013.09.06 21:10 | modify | 2172 | 2.80 | 1.14833 | 1.08833 | 0.00000 | ||
| 6505 | 2013.09.09 02:40 | close | 2172 | 2.80 | 1.15256 | 1.08833 | 0.00000 | 1010.61 | 293194.75 |
| 6506 | 2013.09.09 02:40 | close | 2171 | 2.50 | 1.15256 | 1.08964 | 0.00000 | 624.35 | 293819.10 |
| 6507 | 2013.09.09 02:40 | close | 2170 | 2.30 | 1.15256 | 1.09018 | 0.00000 | 468.97 | 294288.07 |
| 6508 | 2013.09.09 02:40 | close | 2169 | 2.10 | 1.15256 | 1.09127 | 0.00000 | 233.90 | 294521.97 |
| 6509 | 2013.09.09 02:40 | close | 2168 | 1.90 | 1.15256 | 1.09187 | 0.00000 | 114.86 | 294636.83 |
| 6510 | 2013.09.09 02:40 | close | 2167 | 1.70 | 1.15256 | 1.09238 | 0.00000 | 29.18 | 294666.01 |
| 6511 | 2013.09.09 02:40 | close | 2166 | 1.50 | 1.15256 | 1.09302 | 0.00000 | -55.74 | 294610.27 |
| 6512 | 2013.09.09 02:40 | close | 2165 | 1.40 | 1.15256 | 1.09390 | 0.00000 | -156.61 | 294453.66 |
| 6513 | 2013.09.09 02:40 | close | 2164 | 1.30 | 1.15256 | 1.09491 | 0.00000 | -256.87 | 294196.79 |
| 6514 | 2013.09.09 02:40 | close | 2157 | 1.20 | 1.15256 | 1.09560 | 0.00000 | -305.14 | 293891.66 |
| 6515 | 2013.09.09 02:40 | close | 2156 | 1.10 | 1.15256 | 1.09656 | 0.00000 | -369.34 | 293522.31 |
| 6516 | 2013.09.09 02:40 | close | 2155 | 1.00 | 1.15256 | 1.09940 | 0.00000 | -576.84 | 292945.47 |
| 6517 | 2013.09.09 02:49 | sell | 2173 | 1.00 | 1.15186 | 0.00000 | 0.00000 | ||
| 6518 | 2013.09.09 02:49 | modify | 2173 | 1.00 | 1.15186 | 1.21186 | 0.00000 | ||
| 6519 | 2013.09.09 03:05 | sell | 2174 | 1.00 | 1.15135 | 0.00000 | 0.00000 | ||
| 6520 | 2013.09.09 03:05 | modify | 2174 | 1.00 | 1.15135 | 1.21135 | 0.00000 | ||
| 6521 | 2013.09.09 03:11 | sell | 2175 | 1.00 | 1.15083 | 0.00000 | 0.00000 | ||
| 6522 | 2013.09.09 03:11 | modify | 2175 | 1.00 | 1.15083 | 1.21083 | 0.00000 | ||
| 6523 | 2013.09.09 09:16 | buy | 2176 | 1.00 | 1.15171 | 0.00000 | 0.00000 | ||
| 6524 | 2013.09.09 09:16 | modify | 2176 | 1.00 | 1.15171 | 1.09171 | 0.00000 | ||
| 6525 | 2013.09.09 09:31 | buy | 2177 | 1.00 | 1.15225 | 0.00000 | 0.00000 | ||
| 6526 | 2013.09.09 09:31 | modify | 2177 | 1.00 | 1.15225 | 1.09225 | 0.00000 | ||
| 6527 | 2013.09.09 09:49 | sell | 2178 | 1.00 | 1.15032 | 0.00000 | 0.00000 | ||
| 6528 | 2013.09.09 09:49 | modify | 2178 | 1.00 | 1.15032 | 1.21032 | 0.00000 | ||
| 6529 | 2013.09.09 09:53 | sell | 2179 | 1.00 | 1.14980 | 0.00000 | 0.00000 | ||
| 6530 | 2013.09.09 09:53 | modify | 2179 | 1.00 | 1.14980 | 1.20980 | 0.00000 | ||
| 6531 | 2013.09.09 10:05 | buy | 2180 | 1.10 | 1.15021 | 0.00000 | 0.00000 | ||
| 6532 | 2013.09.09 10:05 | modify | 2180 | 1.10 | 1.15021 | 1.09021 | 0.00000 | ||
| 6533 | 2013.09.09 13:03 | sell | 2181 | 1.00 | 1.14929 | 0.00000 | 0.00000 | ||
| 6534 | 2013.09.09 13:03 | modify | 2181 | 1.00 | 1.14929 | 1.20929 | 0.00000 | ||
| 6535 | 2013.09.09 14:04 | close | 2181 | 1.00 | 1.14910 | 1.20929 | 0.00000 | 16.13 | 292961.60 |
| 6536 | 2013.09.09 14:04 | close | 2179 | 1.00 | 1.14910 | 1.20980 | 0.00000 | 59.42 | 293021.02 |
| 6537 | 2013.09.09 14:04 | close | 2178 | 1.00 | 1.14910 | 1.21032 | 0.00000 | 103.57 | 293124.59 |
| 6538 | 2013.09.09 14:04 | close | 2175 | 1.00 | 1.14910 | 1.21083 | 0.00000 | 146.86 | 293271.45 |
| 6539 | 2013.09.09 14:04 | close | 2174 | 1.00 | 1.14910 | 1.21135 | 0.00000 | 191.00 | 293462.45 |
| 6540 | 2013.09.09 14:04 | close | 2173 | 1.00 | 1.14910 | 1.21186 | 0.00000 | 234.30 | 293696.75 |
| 6541 | 2013.09.09 14:46 | buy | 2182 | 1.20 | 1.14922 | 0.00000 | 0.00000 | ||
| 6542 | 2013.09.09 14:46 | modify | 2182 | 1.20 | 1.14922 | 1.08922 | 0.00000 | ||
| 6543 | 2013.09.09 15:20 | buy | 2183 | 1.30 | 1.14858 | 0.00000 | 0.00000 | ||
| 6544 | 2013.09.09 15:20 | modify | 2183 | 1.30 | 1.14858 | 1.08858 | 0.00000 | ||
| 6545 | 2013.09.09 18:12 | sell | 2184 | 1.00 | 1.15054 | 0.00000 | 0.00000 | ||
| 6546 | 2013.09.09 18:12 | modify | 2184 | 1.00 | 1.15054 | 1.21054 | 0.00000 | ||
| 6547 | 2013.09.09 20:59 | sell | 2185 | 1.10 | 1.15104 | 0.00000 | 0.00000 | ||
| 6548 | 2013.09.09 20:59 | modify | 2185 | 1.10 | 1.15104 | 1.21104 | 0.00000 | ||
| 6549 | 2013.09.09 23:02 | sell | 2186 | 1.00 | 1.14995 | 0.00000 | 0.00000 | ||
| 6550 | 2013.09.09 23:02 | modify | 2186 | 1.00 | 1.14995 | 1.20995 | 0.00000 | ||
| 6551 | 2013.09.10 00:53 | close | 2183 | 1.30 | 1.15175 | 1.08858 | 0.00000 | 352.24 | 294048.99 |
| 6552 | 2013.09.10 00:53 | close | 2182 | 1.20 | 1.15175 | 1.08922 | 0.00000 | 259.96 | 294308.95 |
| 6553 | 2013.09.10 00:53 | close | 2180 | 1.10 | 1.15175 | 1.09021 | 0.00000 | 145.86 | 294454.81 |
| 6554 | 2013.09.10 00:53 | close | 2177 | 1.00 | 1.15175 | 1.09225 | 0.00000 | -40.56 | 294414.25 |
| 6555 | 2013.09.10 00:53 | close | 2176 | 1.00 | 1.15175 | 1.09171 | 0.00000 | 5.28 | 294419.53 |
| 6556 | 2013.09.10 02:40 | sell | 2187 | 1.20 | 1.15195 | 0.00000 | 0.00000 | ||
| 6557 | 2013.09.10 02:40 | modify | 2187 | 1.20 | 1.15195 | 1.21195 | 0.00000 | ||
| 6558 | 2013.09.10 03:55 | sell | 2188 | 1.30 | 1.15246 | 0.00000 | 0.00000 | ||
| 6559 | 2013.09.10 03:55 | modify | 2188 | 1.30 | 1.15246 | 1.21246 | 0.00000 | ||
| 6560 | 2013.09.10 08:50 | sell | 2189 | 1.40 | 1.15307 | 0.00000 | 0.00000 | ||
| 6561 | 2013.09.10 08:50 | modify | 2189 | 1.40 | 1.15307 | 1.21307 | 0.00000 | ||
| 6562 | 2013.09.10 12:56 | sell | 2190 | 1.50 | 1.15378 | 0.00000 | 0.00000 | ||
| 6563 | 2013.09.10 12:56 | modify | 2190 | 1.50 | 1.15378 | 1.21378 | 0.00000 | ||
| 6564 | 2013.09.10 22:15 | sell | 2191 | 1.70 | 1.15436 | 0.00000 | 0.00000 | ||
| 6565 | 2013.09.10 22:15 | modify | 2191 | 1.70 | 1.15436 | 1.21436 | 0.00000 | ||
| 6566 | 2013.09.11 03:30 | sell | 2192 | 1.90 | 1.15500 | 0.00000 | 0.00000 | ||
| 6567 | 2013.09.11 03:30 | modify | 2192 | 1.90 | 1.15500 | 1.21500 | 0.00000 | ||
| 6568 | 2013.09.11 09:47 | buy | 2193 | 1.00 | 1.15473 | 0.00000 | 0.00000 | ||
| 6569 | 2013.09.11 09:47 | modify | 2193 | 1.00 | 1.15473 | 1.09473 | 0.00000 | ||
| 6570 | 2013.09.11 10:30 | buy | 2194 | 1.10 | 1.15355 | 0.00000 | 0.00000 | ||
| 6571 | 2013.09.11 10:30 | modify | 2194 | 1.10 | 1.15355 | 1.09355 | 0.00000 | ||
| 6572 | 2013.09.11 11:05 | buy | 2195 | 1.20 | 1.15305 | 0.00000 | 0.00000 | ||
| 6573 | 2013.09.11 11:05 | modify | 2195 | 1.20 | 1.15305 | 1.09305 | 0.00000 | ||
| 6574 | 2013.09.11 13:35 | buy | 2196 | 1.30 | 1.15246 | 0.00000 | 0.00000 | ||
| 6575 | 2013.09.11 13:35 | modify | 2196 | 1.30 | 1.15246 | 1.09246 | 0.00000 | ||
| 6576 | 2013.09.11 22:42 | buy | 2197 | 1.00 | 1.15531 | 0.00000 | 0.00000 | ||
| 6577 | 2013.09.11 22:42 | modify | 2197 | 1.00 | 1.15531 | 1.09531 | 0.00000 | ||
| 6578 | 2013.09.11 23:01 | close | 2192 | 1.90 | 1.15194 | 1.21500 | 0.00000 | 493.56 | 294913.09 |
| 6579 | 2013.09.11 23:01 | close | 2191 | 1.70 | 1.15194 | 1.21436 | 0.00000 | 339.68 | 295252.77 |
| 6580 | 2013.09.11 23:01 | close | 2190 | 1.50 | 1.15194 | 1.21378 | 0.00000 | 225.85 | 295478.62 |
| 6581 | 2013.09.11 23:01 | close | 2189 | 1.40 | 1.15194 | 1.21307 | 0.00000 | 126.42 | 295605.04 |
| 6582 | 2013.09.11 23:01 | close | 2188 | 1.30 | 1.15194 | 1.21246 | 0.00000 | 50.06 | 295655.10 |
| 6583 | 2013.09.11 23:01 | close | 2187 | 1.20 | 1.15194 | 1.21195 | 0.00000 | -5.74 | 295649.36 |
| 6584 | 2013.09.11 23:01 | close | 2186 | 1.00 | 1.15194 | 1.20995 | 0.00000 | -180.19 | 295469.17 |
| 6585 | 2013.09.11 23:01 | close | 2185 | 1.10 | 1.15194 | 1.21104 | 0.00000 | -96.43 | 295372.75 |
| 6586 | 2013.09.11 23:01 | close | 2184 | 1.00 | 1.15194 | 1.21054 | 0.00000 | -130.11 | 295242.64 |
| 6587 | 2013.09.11 23:20 | buy | 2198 | 1.40 | 1.14752 | 0.00000 | 0.00000 | ||
| 6588 | 2013.09.11 23:20 | modify | 2198 | 1.40 | 1.14752 | 1.08752 | 0.00000 | ||
| 6589 | 2013.09.12 02:00 | buy | 2199 | 1.50 | 1.14601 | 0.00000 | 0.00000 | ||
| 6590 | 2013.09.12 02:00 | modify | 2199 | 1.50 | 1.14601 | 1.08601 | 0.00000 | ||
| 6591 | 2013.09.12 03:50 | buy | 2200 | 1.70 | 1.14009 | 0.00000 | 0.00000 | ||
| 6592 | 2013.09.12 03:50 | modify | 2200 | 1.70 | 1.14009 | 1.08009 | 0.00000 | ||
| 6593 | 2013.09.12 05:56 | buy | 2201 | 1.90 | 1.13945 | 0.00000 | 0.00000 | ||
| 6594 | 2013.09.12 05:56 | modify | 2201 | 1.90 | 1.13945 | 1.07945 | 0.00000 | ||
| 6595 | 2013.09.12 06:45 | buy | 2202 | 2.10 | 1.13877 | 0.00000 | 0.00000 | ||
| 6596 | 2013.09.12 06:45 | modify | 2202 | 2.10 | 1.13877 | 1.07877 | 0.00000 | ||
| 6597 | 2013.09.12 09:02 | buy | 2203 | 2.30 | 1.13678 | 0.00000 | 0.00000 | ||
| 6598 | 2013.09.12 09:02 | modify | 2203 | 2.30 | 1.13678 | 1.07678 | 0.00000 | ||
| 6599 | 2013.09.12 09:15 | buy | 2204 | 2.50 | 1.13591 | 0.00000 | 0.00000 | ||
| 6600 | 2013.09.12 09:15 | modify | 2204 | 2.50 | 1.13591 | 1.07591 | 0.00000 | ||
| 6601 | 2013.09.12 11:11 | buy | 2205 | 2.80 | 1.13538 | 0.00000 | 0.00000 | ||
| 6602 | 2013.09.12 11:11 | modify | 2205 | 2.80 | 1.13538 | 1.07538 | 0.00000 | ||
| 6603 | 2013.09.12 11:30 | buy | 2206 | 3.10 | 1.13483 | 0.00000 | 0.00000 | ||
| 6604 | 2013.09.12 11:30 | modify | 2206 | 3.10 | 1.13483 | 1.07483 | 0.00000 | ||
| 6605 | 2013.09.12 11:50 | buy | 2207 | 3.40 | 1.13428 | 0.00000 | 0.00000 | ||
| 6606 | 2013.09.12 11:50 | modify | 2207 | 3.40 | 1.13428 | 1.07428 | 0.00000 | ||
| 6607 | 2013.09.12 15:55 | sell | 2208 | 1.00 | 1.13712 | 0.00000 | 0.00000 | ||
| 6608 | 2013.09.12 15:55 | modify | 2208 | 1.00 | 1.13712 | 1.19712 | 0.00000 | ||
| 6609 | 2013.09.12 15:59 | sell | 2209 | 1.00 | 1.13657 | 0.00000 | 0.00000 | ||
| 6610 | 2013.09.12 15:59 | modify | 2209 | 1.00 | 1.13657 | 1.19657 | 0.00000 | ||
| 6611 | 2013.09.12 17:01 | sell | 2210 | 1.10 | 1.13849 | 0.00000 | 0.00000 | ||
| 6612 | 2013.09.12 17:01 | modify | 2210 | 1.10 | 1.13849 | 1.19849 | 0.00000 | ||
| 6613 | 2013.09.12 23:05 | sell | 2211 | 1.20 | 1.13914 | 0.00000 | 0.00000 | ||
| 6614 | 2013.09.12 23:05 | modify | 2211 | 1.20 | 1.13914 | 1.19914 | 0.00000 | ||
| 6615 | 2013.09.13 04:15 | sell | 2212 | 1.30 | 1.13996 | 0.00000 | 0.00000 | ||
| 6616 | 2013.09.13 04:15 | modify | 2212 | 1.30 | 1.13996 | 1.19996 | 0.00000 | ||
| 6617 | 2013.09.13 11:22 | sell | 2213 | 1.00 | 1.13600 | 0.00000 | 0.00000 | ||
| 6618 | 2013.09.13 11:22 | modify | 2213 | 1.00 | 1.13600 | 1.19600 | 0.00000 | ||
| 6619 | 2013.09.13 11:22 | sell | 2214 | 1.00 | 1.13543 | 0.00000 | 0.00000 | ||
| 6620 | 2013.09.13 11:22 | modify | 2214 | 1.00 | 1.13543 | 1.19543 | 0.00000 | ||
| 6621 | 2013.09.13 11:59 | sell | 2215 | 1.00 | 1.13492 | 0.00000 | 0.00000 | ||
| 6622 | 2013.09.13 11:59 | modify | 2215 | 1.00 | 1.13492 | 1.19492 | 0.00000 | ||
| 6623 | 2013.09.13 14:38 | sell | 2216 | 1.00 | 1.13440 | 0.00000 | 0.00000 | ||
| 6624 | 2013.09.13 14:38 | modify | 2216 | 1.00 | 1.13440 | 1.19440 | 0.00000 | ||
| 6625 | 2013.09.13 15:55 | sell | 2217 | 1.00 | 1.13390 | 0.00000 | 0.00000 | ||
| 6626 | 2013.09.13 15:55 | modify | 2217 | 1.00 | 1.13390 | 1.19390 | 0.00000 | ||
| 6627 | 2013.09.16 10:25 | close | 2207 | 3.40 | 1.14151 | 1.07428 | 0.00000 | 2099.38 | 297342.02 |
| 6628 | 2013.09.16 10:25 | close | 2206 | 3.10 | 1.14151 | 1.07483 | 0.00000 | 1769.42 | 299111.44 |
| 6629 | 2013.09.16 10:25 | close | 2205 | 2.80 | 1.14151 | 1.07538 | 0.00000 | 1467.46 | 300578.89 |
| 6630 | 2013.09.16 10:25 | close | 2204 | 2.50 | 1.14151 | 1.07591 | 0.00000 | 1197.76 | 301776.65 |
| 6631 | 2013.09.16 10:25 | close | 2203 | 2.30 | 1.14151 | 1.07678 | 0.00000 | 932.09 | 302708.74 |
| 6632 | 2013.09.16 10:25 | close | 2202 | 2.10 | 1.14151 | 1.07877 | 0.00000 | 496.32 | 303205.06 |
| 6633 | 2013.09.16 10:25 | close | 2201 | 1.90 | 1.14151 | 1.07945 | 0.00000 | 339.37 | 303544.43 |
| 6634 | 2013.09.16 10:25 | close | 2200 | 1.70 | 1.14151 | 1.08009 | 0.00000 | 211.30 | 303755.73 |
| 6635 | 2013.09.16 10:25 | close | 2199 | 1.50 | 1.14151 | 1.08601 | 0.00000 | -567.32 | 303188.41 |
| 6636 | 2013.09.16 10:25 | close | 2198 | 1.40 | 1.14151 | 1.08752 | 0.00000 | -701.05 | 302487.36 |
| 6637 | 2013.09.16 10:25 | close | 2197 | 1.00 | 1.14151 | 1.09531 | 0.00000 | -1161.99 | 301325.37 |
| 6638 | 2013.09.16 10:25 | close | 2196 | 1.30 | 1.14151 | 1.09246 | 0.00000 | -1196.09 | 300129.28 |
| 6639 | 2013.09.16 10:25 | close | 2195 | 1.20 | 1.14151 | 1.09305 | 0.00000 | -1164.18 | 298965.10 |
| 6640 | 2013.09.16 10:25 | close | 2194 | 1.10 | 1.14151 | 1.09355 | 0.00000 | -1113.85 | 297851.25 |
| 6641 | 2013.09.16 10:25 | close | 2193 | 1.00 | 1.14151 | 1.09473 | 0.00000 | -1112.76 | 296738.49 |
| 6642 | 2013.09.16 10:25 | close | 2217 | 1.00 | 1.14181 | 1.19390 | 0.00000 | -677.12 | 296061.37 |
| 6643 | 2013.09.16 10:35 | sell | 2218 | 1.40 | 1.14114 | 0.00000 | 0.00000 | ||
| 6644 | 2013.09.16 10:35 | modify | 2218 | 1.40 | 1.14114 | 1.20114 | 0.00000 | ||
| 6645 | 2013.09.16 12:17 | sell | 2219 | 1.50 | 1.14169 | 0.00000 | 0.00000 | ||
| 6646 | 2013.09.16 12:17 | modify | 2219 | 1.50 | 1.14169 | 1.20169 | 0.00000 | ||
| 6647 | 2013.09.16 12:55 | sell | 2220 | 1.70 | 1.14233 | 0.00000 | 0.00000 | ||
| 6648 | 2013.09.16 12:55 | modify | 2220 | 1.70 | 1.14233 | 1.20233 | 0.00000 | ||
| 6649 | 2013.09.16 13:11 | sell | 2221 | 1.90 | 1.14293 | 0.00000 | 0.00000 | ||
| 6650 | 2013.09.16 13:11 | modify | 2221 | 1.90 | 1.14293 | 1.20293 | 0.00000 | ||
| 6651 | 2013.09.16 23:01 | buy | 2222 | 1.00 | 1.14045 | 0.00000 | 0.00000 | ||
| 6652 | 2013.09.16 23:01 | modify | 2222 | 1.00 | 1.14045 | 1.08045 | 0.00000 | ||
| 6653 | 2013.09.16 23:13 | buy | 2223 | 1.00 | 1.14104 | 0.00000 | 0.00000 | ||
| 6654 | 2013.09.16 23:13 | modify | 2223 | 1.00 | 1.14104 | 1.08104 | 0.00000 | ||
| 6655 | 2013.09.17 00:57 | buy | 2224 | 1.10 | 1.13990 | 0.00000 | 0.00000 | ||
| 6656 | 2013.09.17 00:57 | modify | 2224 | 1.10 | 1.13990 | 1.07990 | 0.00000 | ||
| 6657 | 2013.09.17 02:22 | buy | 2225 | 1.20 | 1.13900 | 0.00000 | 0.00000 | ||
| 6658 | 2013.09.17 02:22 | modify | 2225 | 1.20 | 1.13900 | 1.07900 | 0.00000 | ||
| 6659 | 2013.09.17 02:52 | close | 2221 | 1.90 | 1.13840 | 1.20293 | 0.00000 | 719.97 | 296781.34 |
| 6660 | 2013.09.17 02:52 | close | 2220 | 1.70 | 1.13840 | 1.20233 | 0.00000 | 557.59 | 297338.93 |
| 6661 | 2013.09.17 02:52 | close | 2219 | 1.50 | 1.13840 | 1.20169 | 0.00000 | 410.49 | 297749.43 |
| 6662 | 2013.09.17 02:52 | close | 2218 | 1.40 | 1.13840 | 1.20114 | 0.00000 | 317.77 | 298067.19 |
| 6663 | 2013.09.17 02:52 | close | 2216 | 1.00 | 1.13840 | 1.19440 | 0.00000 | -350.83 | 297716.36 |
| 6664 | 2013.09.17 02:52 | close | 2215 | 1.00 | 1.13840 | 1.19492 | 0.00000 | -306.68 | 297409.68 |
| 6665 | 2013.09.17 02:52 | close | 2214 | 1.00 | 1.13840 | 1.19543 | 0.00000 | -263.39 | 297146.29 |
| 6666 | 2013.09.17 02:52 | close | 2213 | 1.00 | 1.13840 | 1.19600 | 0.00000 | -215.00 | 296931.29 |
| 6667 | 2013.09.17 02:52 | close | 2212 | 1.30 | 1.13840 | 1.19996 | 0.00000 | 157.52 | 297088.82 |
| 6668 | 2013.09.17 02:52 | close | 2211 | 1.20 | 1.13840 | 1.19914 | 0.00000 | 55.12 | 297143.94 |
| 6669 | 2013.09.17 02:52 | close | 2210 | 1.10 | 1.13840 | 1.19849 | 0.00000 | -10.18 | 297133.76 |
| 6670 | 2013.09.17 02:52 | close | 2209 | 1.00 | 1.13840 | 1.19657 | 0.00000 | -172.24 | 296961.52 |
| 6671 | 2013.09.17 02:52 | close | 2208 | 1.00 | 1.13840 | 1.19712 | 0.00000 | -125.55 | 296835.97 |
| 6672 | 2013.09.17 03:20 | buy | 2226 | 1.30 | 1.13779 | 0.00000 | 0.00000 | ||
| 6673 | 2013.09.17 03:20 | modify | 2226 | 1.30 | 1.13779 | 1.07779 | 0.00000 | ||
| 6674 | 2013.09.17 09:18 | sell | 2227 | 1.00 | 1.13979 | 0.00000 | 0.00000 | ||
| 6675 | 2013.09.17 09:18 | modify | 2227 | 1.00 | 1.13979 | 1.19979 | 0.00000 | ||
| 6676 | 2013.09.17 09:27 | sell | 2228 | 1.00 | 1.13929 | 0.00000 | 0.00000 | ||
| 6677 | 2013.09.17 09:27 | modify | 2228 | 1.00 | 1.13929 | 1.19929 | 0.00000 | ||
| 6678 | 2013.09.17 09:51 | sell | 2229 | 1.00 | 1.13878 | 0.00000 | 0.00000 | ||
| 6679 | 2013.09.17 09:51 | modify | 2229 | 1.00 | 1.13878 | 1.19878 | 0.00000 | ||
| 6680 | 2013.09.17 10:17 | sell | 2230 | 1.00 | 1.13826 | 0.00000 | 0.00000 | ||
| 6681 | 2013.09.17 10:17 | modify | 2230 | 1.00 | 1.13826 | 1.19826 | 0.00000 | ||
| 6682 | 2013.09.17 14:20 | sell | 2231 | 1.00 | 1.13775 | 0.00000 | 0.00000 | ||
| 6683 | 2013.09.17 14:20 | modify | 2231 | 1.00 | 1.13775 | 1.19775 | 0.00000 | ||
| 6684 | 2013.09.17 15:18 | sell | 2232 | 1.00 | 1.13722 | 0.00000 | 0.00000 | ||
| 6685 | 2013.09.17 15:18 | modify | 2232 | 1.00 | 1.13722 | 1.19722 | 0.00000 | ||
| 6686 | 2013.09.17 15:34 | close | 2232 | 1.00 | 1.13707 | 1.19722 | 0.00000 | 12.73 | 296848.70 |
| 6687 | 2013.09.17 15:34 | close | 2231 | 1.00 | 1.13707 | 1.19775 | 0.00000 | 57.72 | 296906.42 |
| 6688 | 2013.09.17 15:34 | close | 2230 | 1.00 | 1.13707 | 1.19826 | 0.00000 | 101.02 | 297007.44 |
| 6689 | 2013.09.17 15:34 | close | 2229 | 1.00 | 1.13707 | 1.19878 | 0.00000 | 145.16 | 297152.60 |
| 6690 | 2013.09.17 15:34 | close | 2228 | 1.00 | 1.13707 | 1.19929 | 0.00000 | 188.46 | 297341.06 |
| 6691 | 2013.09.17 15:34 | close | 2227 | 1.00 | 1.13707 | 1.19979 | 0.00000 | 230.90 | 297571.96 |
| 6692 | 2013.09.17 15:35 | buy | 2233 | 1.40 | 1.13728 | 0.00000 | 0.00000 | ||
| 6693 | 2013.09.17 15:35 | modify | 2233 | 1.40 | 1.13728 | 1.07728 | 0.00000 | ||
| 6694 | 2013.09.17 15:50 | buy | 2234 | 1.50 | 1.13654 | 0.00000 | 0.00000 | ||
| 6695 | 2013.09.17 15:50 | modify | 2234 | 1.50 | 1.13654 | 1.07654 | 0.00000 | ||
| 6696 | 2013.09.17 16:30 | buy | 2235 | 1.70 | 1.13601 | 0.00000 | 0.00000 | ||
| 6697 | 2013.09.17 16:30 | modify | 2235 | 1.70 | 1.13601 | 1.07601 | 0.00000 | ||
| 6698 | 2013.09.17 19:00 | buy | 2236 | 1.90 | 1.13539 | 0.00000 | 0.00000 | ||
| 6699 | 2013.09.17 19:00 | modify | 2236 | 1.90 | 1.13539 | 1.07539 | 0.00000 | ||
| 6700 | 2013.09.18 00:45 | sell | 2237 | 1.00 | 1.13579 | 0.00000 | 0.00000 | ||
| 6701 | 2013.09.18 00:45 | modify | 2237 | 1.00 | 1.13579 | 1.19579 | 0.00000 | ||
| 6702 | 2013.09.18 00:50 | sell | 2238 | 1.00 | 1.13529 | 0.00000 | 0.00000 | ||
| 6703 | 2013.09.18 00:50 | modify | 2238 | 1.00 | 1.13529 | 1.19529 | 0.00000 | ||
| 6704 | 2013.09.18 01:46 | sell | 2239 | 1.10 | 1.13663 | 0.00000 | 0.00000 | ||
| 6705 | 2013.09.18 01:46 | modify | 2239 | 1.10 | 1.13663 | 1.19663 | 0.00000 | ||
| 6706 | 2013.09.18 09:00 | sell | 2240 | 1.20 | 1.13722 | 0.00000 | 0.00000 | ||
| 6707 | 2013.09.18 09:00 | modify | 2240 | 1.20 | 1.13722 | 1.19722 | 0.00000 | ||
| 6708 | 2013.09.18 12:22 | close | 2236 | 1.90 | 1.13846 | 1.07539 | 0.00000 | 498.69 | 298070.65 |
| 6709 | 2013.09.18 12:22 | close | 2235 | 1.70 | 1.13846 | 1.07601 | 0.00000 | 356.74 | 298427.39 |
| 6710 | 2013.09.18 12:22 | close | 2234 | 1.50 | 1.13846 | 1.07654 | 0.00000 | 247.28 | 298674.67 |
| 6711 | 2013.09.18 12:22 | close | 2233 | 1.40 | 1.13846 | 1.07728 | 0.00000 | 142.86 | 298817.53 |
| 6712 | 2013.09.18 12:22 | close | 2226 | 1.30 | 1.13846 | 1.07779 | 0.00000 | 76.37 | 298893.90 |
| 6713 | 2013.09.18 12:22 | close | 2225 | 1.20 | 1.13846 | 1.07900 | 0.00000 | -52.74 | 298841.16 |
| 6714 | 2013.09.18 12:22 | close | 2224 | 1.10 | 1.13846 | 1.07990 | 0.00000 | -132.38 | 298708.77 |
| 6715 | 2013.09.18 12:22 | close | 2223 | 1.00 | 1.13846 | 1.08104 | 0.00000 | -215.24 | 298493.53 |
| 6716 | 2013.09.18 12:22 | close | 2222 | 1.00 | 1.13846 | 1.08045 | 0.00000 | -165.16 | 298328.37 |
| 6717 | 2013.09.18 12:25 | sell | 2241 | 1.30 | 1.13793 | 0.00000 | 0.00000 | ||
| 6718 | 2013.09.18 12:25 | modify | 2241 | 1.30 | 1.13793 | 1.19793 | 0.00000 | ||
| 6719 | 2013.09.18 16:40 | sell | 2242 | 1.40 | 1.13844 | 0.00000 | 0.00000 | ||
| 6720 | 2013.09.18 16:40 | modify | 2242 | 1.40 | 1.13844 | 1.19844 | 0.00000 | ||
| 6721 | 2013.09.18 20:00 | buy | 2243 | 1.00 | 1.13804 | 0.00000 | 0.00000 | ||
| 6722 | 2013.09.18 20:00 | modify | 2243 | 1.00 | 1.13804 | 1.07804 | 0.00000 | ||
| 6723 | 2013.09.18 20:00 | buy | 2244 | 1.00 | 1.13873 | 0.00000 | 0.00000 | ||
| 6724 | 2013.09.18 20:00 | modify | 2244 | 1.00 | 1.13873 | 1.07873 | 0.00000 | ||
| 6725 | 2013.09.18 20:01 | buy | 2245 | 1.00 | 1.13929 | 0.00000 | 0.00000 | ||
| 6726 | 2013.09.18 20:01 | modify | 2245 | 1.00 | 1.13929 | 1.07929 | 0.00000 | ||
| 6727 | 2013.09.18 20:01 | buy | 2246 | 1.00 | 1.13989 | 0.00000 | 0.00000 | ||
| 6728 | 2013.09.18 20:01 | modify | 2246 | 1.00 | 1.13989 | 1.07989 | 0.00000 | ||
| 6729 | 2013.09.18 20:05 | close | 2242 | 1.40 | 1.13581 | 1.19844 | 0.00000 | 312.57 | 298640.94 |
| 6730 | 2013.09.18 20:05 | close | 2241 | 1.30 | 1.13581 | 1.19793 | 0.00000 | 233.96 | 298874.90 |
| 6731 | 2013.09.18 20:05 | close | 2240 | 1.20 | 1.13581 | 1.19722 | 0.00000 | 143.64 | 299018.54 |
| 6732 | 2013.09.18 20:05 | close | 2239 | 1.10 | 1.13581 | 1.19663 | 0.00000 | 76.57 | 299095.11 |
| 6733 | 2013.09.18 20:05 | close | 2238 | 1.00 | 1.13581 | 1.19529 | 0.00000 | -44.14 | 299050.97 |
| 6734 | 2013.09.18 20:05 | close | 2237 | 1.00 | 1.13581 | 1.19579 | 0.00000 | -1.70 | 299049.27 |
| 6735 | 2013.09.18 20:20 | buy | 2247 | 1.10 | 1.13596 | 0.00000 | 0.00000 | ||
| 6736 | 2013.09.18 20:20 | modify | 2247 | 1.10 | 1.13596 | 1.07596 | 0.00000 | ||
| 6737 | 2013.09.19 00:30 | close | 2247 | 1.10 | 1.13994 | 1.07596 | 0.00000 | 377.82 | 299427.10 |
| 6738 | 2013.09.19 00:30 | close | 2246 | 1.00 | 1.13994 | 1.07989 | 0.00000 | 9.89 | 299436.99 |
| 6739 | 2013.09.19 00:30 | close | 2245 | 1.00 | 1.13994 | 1.07929 | 0.00000 | 60.82 | 299497.81 |
| 6740 | 2013.09.19 00:30 | close | 2244 | 1.00 | 1.13994 | 1.07873 | 0.00000 | 108.35 | 299606.16 |
| 6741 | 2013.09.19 00:30 | close | 2243 | 1.00 | 1.13994 | 1.07804 | 0.00000 | 166.92 | 299773.08 |
| 6742 | 2013.09.19 00:45 | sell | 2248 | 1.00 | 1.13666 | 0.00000 | 0.00000 | ||
| 6743 | 2013.09.19 00:45 | modify | 2248 | 1.00 | 1.13666 | 1.19666 | 0.00000 | ||
| 6744 | 2013.09.19 00:45 | sell | 2249 | 1.00 | 1.13604 | 0.00000 | 0.00000 | ||
| 6745 | 2013.09.19 00:45 | modify | 2249 | 1.00 | 1.13604 | 1.19604 | 0.00000 | ||
| 6746 | 2013.09.19 00:45 | sell | 2250 | 1.00 | 1.13546 | 0.00000 | 0.00000 | ||
| 6747 | 2013.09.19 00:45 | modify | 2250 | 1.00 | 1.13546 | 1.19546 | 0.00000 | ||
| 6748 | 2013.09.19 00:46 | sell | 2251 | 1.00 | 1.13495 | 0.00000 | 0.00000 | ||
| 6749 | 2013.09.19 00:46 | modify | 2251 | 1.00 | 1.13495 | 1.19495 | 0.00000 | ||
| 6750 | 2013.09.19 00:47 | sell | 2252 | 1.00 | 1.13443 | 0.00000 | 0.00000 | ||
| 6751 | 2013.09.19 00:47 | modify | 2252 | 1.00 | 1.13443 | 1.19443 | 0.00000 | ||
| 6752 | 2013.09.19 00:48 | sell | 2253 | 1.00 | 1.13392 | 0.00000 | 0.00000 | ||
| 6753 | 2013.09.19 00:48 | modify | 2253 | 1.00 | 1.13392 | 1.19392 | 0.00000 | ||
| 6754 | 2013.09.19 01:18 | close | 2253 | 1.00 | 1.13383 | 1.19392 | 0.00000 | 7.64 | 299780.72 |
| 6755 | 2013.09.19 01:18 | close | 2252 | 1.00 | 1.13383 | 1.19443 | 0.00000 | 50.93 | 299831.65 |
| 6756 | 2013.09.19 01:18 | close | 2251 | 1.00 | 1.13383 | 1.19495 | 0.00000 | 95.08 | 299926.73 |
| 6757 | 2013.09.19 01:18 | close | 2250 | 1.00 | 1.13383 | 1.19546 | 0.00000 | 138.37 | 300065.10 |
| 6758 | 2013.09.19 01:18 | close | 2249 | 1.00 | 1.13383 | 1.19604 | 0.00000 | 187.61 | 300252.71 |
| 6759 | 2013.09.19 01:18 | close | 2248 | 1.00 | 1.13383 | 1.19666 | 0.00000 | 240.24 | 300492.95 |
| 6760 | 2013.09.19 02:38 | buy | 2254 | 1.00 | 1.13280 | 0.00000 | 0.00000 | ||
| 6761 | 2013.09.19 02:38 | modify | 2254 | 1.00 | 1.13280 | 1.07280 | 0.00000 | ||
| 6762 | 2013.09.19 03:50 | buy | 2255 | 1.10 | 1.13191 | 0.00000 | 0.00000 | ||
| 6763 | 2013.09.19 03:50 | modify | 2255 | 1.10 | 1.13191 | 1.07191 | 0.00000 | ||
| 6764 | 2013.09.19 05:32 | buy | 2256 | 1.20 | 1.13133 | 0.00000 | 0.00000 | ||
| 6765 | 2013.09.19 05:32 | modify | 2256 | 1.20 | 1.13133 | 1.07133 | 0.00000 | ||
| 6766 | 2013.09.19 06:41 | buy | 2257 | 1.30 | 1.13082 | 0.00000 | 0.00000 | ||
| 6767 | 2013.09.19 06:41 | modify | 2257 | 1.30 | 1.13082 | 1.07082 | 0.00000 | ||
| 6768 | 2013.09.19 10:53 | buy | 2258 | 1.40 | 1.12922 | 0.00000 | 0.00000 | ||
| 6769 | 2013.09.19 10:53 | modify | 2258 | 1.40 | 1.12922 | 1.06922 | 0.00000 | ||
| 6770 | 2013.09.19 15:12 | close | 2258 | 1.40 | 1.13251 | 1.06922 | 0.00000 | 390.97 | 300883.92 |
| 6771 | 2013.09.19 15:12 | close | 2257 | 1.30 | 1.13251 | 1.07082 | 0.00000 | 186.49 | 301070.41 |
| 6772 | 2013.09.19 15:12 | close | 2256 | 1.20 | 1.13251 | 1.07133 | 0.00000 | 120.20 | 301190.61 |
| 6773 | 2013.09.19 15:12 | close | 2255 | 1.10 | 1.13251 | 1.07191 | 0.00000 | 56.02 | 301246.63 |
| 6774 | 2013.09.19 15:12 | close | 2254 | 1.00 | 1.13251 | 1.07280 | 0.00000 | -24.61 | 301222.02 |
| 6775 | 2013.09.19 17:30 | buy | 2259 | 1.00 | 1.12848 | 0.00000 | 0.00000 | ||
| 6776 | 2013.09.19 17:30 | modify | 2259 | 1.00 | 1.12848 | 1.06848 | 0.00000 | ||
| 6777 | 2013.09.19 17:48 | buy | 2260 | 1.00 | 1.12904 | 0.00000 | 0.00000 | ||
| 6778 | 2013.09.19 17:48 | modify | 2260 | 1.00 | 1.12904 | 1.06904 | 0.00000 | ||
| 6779 | 2013.09.19 17:50 | buy | 2261 | 1.00 | 1.12956 | 0.00000 | 0.00000 | ||
| 6780 | 2013.09.19 17:50 | modify | 2261 | 1.00 | 1.12956 | 1.06956 | 0.00000 | ||
| 6781 | 2013.09.19 17:59 | buy | 2262 | 1.00 | 1.13007 | 0.00000 | 0.00000 | ||
| 6782 | 2013.09.19 17:59 | modify | 2262 | 1.00 | 1.13007 | 1.07007 | 0.00000 | ||
| 6783 | 2013.09.19 21:45 | buy | 2263 | 1.10 | 1.12780 | 0.00000 | 0.00000 | ||
| 6784 | 2013.09.19 21:45 | modify | 2263 | 1.10 | 1.12780 | 1.06780 | 0.00000 | ||
| 6785 | 2013.09.19 22:50 | buy | 2264 | 1.20 | 1.12724 | 0.00000 | 0.00000 | ||
| 6786 | 2013.09.19 22:50 | modify | 2264 | 1.20 | 1.12724 | 1.06724 | 0.00000 | ||
| 6787 | 2013.09.19 23:35 | buy | 2265 | 1.30 | 1.12665 | 0.00000 | 0.00000 | ||
| 6788 | 2013.09.19 23:35 | modify | 2265 | 1.30 | 1.12665 | 1.06665 | 0.00000 | ||
| 6789 | 2013.09.19 23:50 | buy | 2266 | 1.40 | 1.12614 | 0.00000 | 0.00000 | ||
| 6790 | 2013.09.19 23:50 | modify | 2266 | 1.40 | 1.12614 | 1.06614 | 0.00000 | ||
| 6791 | 2013.09.20 05:12 | sell | 2267 | 1.00 | 1.12811 | 0.00000 | 0.00000 | ||
| 6792 | 2013.09.20 05:12 | modify | 2267 | 1.00 | 1.12811 | 1.18811 | 0.00000 | ||
| 6793 | 2013.09.20 06:07 | sell | 2268 | 1.00 | 1.12760 | 0.00000 | 0.00000 | ||
| 6794 | 2013.09.20 06:07 | modify | 2268 | 1.00 | 1.12760 | 1.18760 | 0.00000 | ||
| 6795 | 2013.09.20 06:27 | sell | 2269 | 1.00 | 1.12706 | 0.00000 | 0.00000 | ||
| 6796 | 2013.09.20 06:27 | modify | 2269 | 1.00 | 1.12706 | 1.18706 | 0.00000 | ||
| 6797 | 2013.09.20 06:53 | sell | 2270 | 1.00 | 1.12655 | 0.00000 | 0.00000 | ||
| 6798 | 2013.09.20 06:53 | modify | 2270 | 1.00 | 1.12655 | 1.18655 | 0.00000 | ||
| 6799 | 2013.09.20 08:48 | sell | 2271 | 1.00 | 1.12602 | 0.00000 | 0.00000 | ||
| 6800 | 2013.09.20 08:48 | modify | 2271 | 1.00 | 1.12602 | 1.18602 | 0.00000 | ||
| 6801 | 2013.09.20 09:41 | sell | 2272 | 1.00 | 1.12551 | 0.00000 | 0.00000 | ||
| 6802 | 2013.09.20 09:41 | modify | 2272 | 1.00 | 1.12551 | 1.18551 | 0.00000 | ||
| 6803 | 2013.09.20 10:21 | close | 2272 | 1.00 | 1.12538 | 1.18551 | 0.00000 | 11.03 | 301233.05 |
| 6804 | 2013.09.20 10:21 | close | 2271 | 1.00 | 1.12538 | 1.18602 | 0.00000 | 54.33 | 301287.38 |
| 6805 | 2013.09.20 10:21 | close | 2270 | 1.00 | 1.12538 | 1.18655 | 0.00000 | 99.32 | 301386.70 |
| 6806 | 2013.09.20 10:21 | close | 2269 | 1.00 | 1.12538 | 1.18706 | 0.00000 | 142.62 | 301529.32 |
| 6807 | 2013.09.20 10:21 | close | 2268 | 1.00 | 1.12538 | 1.18760 | 0.00000 | 188.46 | 301717.78 |
| 6808 | 2013.09.20 10:21 | close | 2267 | 1.00 | 1.12538 | 1.18811 | 0.00000 | 231.75 | 301949.53 |
| 6809 | 2013.09.20 10:35 | buy | 2273 | 1.50 | 1.12521 | 0.00000 | 0.00000 | ||
| 6810 | 2013.09.20 10:35 | modify | 2273 | 1.50 | 1.12521 | 1.06521 | 0.00000 | ||
| 6811 | 2013.09.20 11:55 | buy | 2274 | 1.70 | 1.12399 | 0.00000 | 0.00000 | ||
| 6812 | 2013.09.20 11:55 | modify | 2274 | 1.70 | 1.12399 | 1.06399 | 0.00000 | ||
| 6813 | 2013.09.20 16:30 | buy | 2275 | 1.90 | 1.12340 | 0.00000 | 0.00000 | ||
| 6814 | 2013.09.20 16:30 | modify | 2275 | 1.90 | 1.12340 | 1.06340 | 0.00000 | ||
| 6815 | 2013.09.20 17:00 | buy | 2276 | 2.10 | 1.12273 | 0.00000 | 0.00000 | ||
| 6816 | 2013.09.20 17:00 | modify | 2276 | 2.10 | 1.12273 | 1.06273 | 0.00000 | ||
| 6817 | 2013.09.20 18:50 | buy | 2277 | 2.30 | 1.12171 | 0.00000 | 0.00000 | ||
| 6818 | 2013.09.20 18:50 | modify | 2277 | 2.30 | 1.12171 | 1.06171 | 0.00000 | ||
| 6819 | 2013.09.23 00:41 | sell | 2278 | 1.00 | 1.12277 | 0.00000 | 0.00000 | ||
| 6820 | 2013.09.23 00:41 | modify | 2278 | 1.00 | 1.12277 | 1.18277 | 0.00000 | ||
| 6821 | 2013.09.23 01:56 | sell | 2279 | 1.10 | 1.12425 | 0.00000 | 0.00000 | ||
| 6822 | 2013.09.23 01:56 | modify | 2279 | 1.10 | 1.12425 | 1.18425 | 0.00000 | ||
| 6823 | 2013.09.23 03:45 | close | 2277 | 2.30 | 1.12598 | 1.06171 | 0.00000 | 837.97 | 302787.50 |
| 6824 | 2013.09.23 03:45 | close | 2276 | 2.10 | 1.12598 | 1.06273 | 0.00000 | 583.28 | 303370.78 |
| 6825 | 2013.09.23 03:45 | close | 2275 | 1.90 | 1.12598 | 1.06340 | 0.00000 | 419.67 | 303790.45 |
| 6826 | 2013.09.23 03:45 | close | 2274 | 1.70 | 1.12598 | 1.06399 | 0.00000 | 290.37 | 304080.82 |
| 6827 | 2013.09.23 03:45 | close | 2273 | 1.50 | 1.12598 | 1.06521 | 0.00000 | 100.86 | 304181.68 |
| 6828 | 2013.09.23 03:45 | close | 2266 | 1.40 | 1.12598 | 1.06614 | 0.00000 | -13.75 | 304167.93 |
| 6829 | 2013.09.23 03:45 | close | 2265 | 1.30 | 1.12598 | 1.06665 | 0.00000 | -69.05 | 304098.88 |
| 6830 | 2013.09.23 03:45 | close | 2264 | 1.20 | 1.12598 | 1.06724 | 0.00000 | -123.84 | 303975.04 |
| 6831 | 2013.09.23 03:45 | close | 2263 | 1.10 | 1.12598 | 1.06780 | 0.00000 | -165.80 | 303809.24 |
| 6832 | 2013.09.23 03:45 | close | 2262 | 1.00 | 1.12598 | 1.07007 | 0.00000 | -343.41 | 303465.83 |
| 6833 | 2013.09.23 03:45 | close | 2261 | 1.00 | 1.12598 | 1.06956 | 0.00000 | -300.12 | 303165.71 |
| 6834 | 2013.09.23 03:45 | close | 2260 | 1.00 | 1.12598 | 1.06904 | 0.00000 | -255.98 | 302909.73 |
| 6835 | 2013.09.23 03:45 | close | 2259 | 1.00 | 1.12598 | 1.06848 | 0.00000 | -208.45 | 302701.28 |
| 6836 | 2013.09.23 04:05 | sell | 2280 | 1.20 | 1.12630 | 0.00000 | 0.00000 | ||
| 6837 | 2013.09.23 04:05 | modify | 2280 | 1.20 | 1.12630 | 1.18630 | 0.00000 | ||
| 6838 | 2013.09.23 08:25 | sell | 2281 | 1.30 | 1.12687 | 0.00000 | 0.00000 | ||
| 6839 | 2013.09.23 08:25 | modify | 2281 | 1.30 | 1.12687 | 1.18687 | 0.00000 | ||
| 6840 | 2013.09.23 12:16 | buy | 2282 | 1.00 | 1.12399 | 0.00000 | 0.00000 | ||
| 6841 | 2013.09.23 12:16 | modify | 2282 | 1.00 | 1.12399 | 1.06399 | 0.00000 | ||
| 6842 | 2013.09.23 12:30 | buy | 2283 | 1.00 | 1.12450 | 0.00000 | 0.00000 | ||
| 6843 | 2013.09.23 12:30 | modify | 2283 | 1.00 | 1.12450 | 1.06450 | 0.00000 | ||
| 6844 | 2013.09.23 12:58 | buy | 2284 | 1.00 | 1.12501 | 0.00000 | 0.00000 | ||
| 6845 | 2013.09.23 12:58 | modify | 2284 | 1.00 | 1.12501 | 1.06501 | 0.00000 | ||
| 6846 | 2013.09.23 13:08 | buy | 2285 | 1.00 | 1.12554 | 0.00000 | 0.00000 | ||
| 6847 | 2013.09.23 13:08 | modify | 2285 | 1.00 | 1.12554 | 1.06554 | 0.00000 | ||
| 6848 | 2013.09.23 13:29 | buy | 2286 | 1.00 | 1.12605 | 0.00000 | 0.00000 | ||
| 6849 | 2013.09.23 13:29 | modify | 2286 | 1.00 | 1.12605 | 1.06605 | 0.00000 | ||
| 6850 | 2013.09.23 13:57 | buy | 2287 | 1.00 | 1.12659 | 0.00000 | 0.00000 | ||
| 6851 | 2013.09.23 13:57 | modify | 2287 | 1.00 | 1.12659 | 1.06659 | 0.00000 | ||
| 6852 | 2013.09.23 14:22 | close | 2287 | 1.00 | 1.12671 | 1.06659 | 0.00000 | 10.18 | 302711.46 |
| 6853 | 2013.09.23 14:22 | close | 2286 | 1.00 | 1.12671 | 1.06605 | 0.00000 | 56.02 | 302767.48 |
| 6854 | 2013.09.23 14:22 | close | 2285 | 1.00 | 1.12671 | 1.06554 | 0.00000 | 99.31 | 302866.79 |
| 6855 | 2013.09.23 14:22 | close | 2284 | 1.00 | 1.12671 | 1.06501 | 0.00000 | 144.30 | 303011.09 |
| 6856 | 2013.09.23 14:22 | close | 2283 | 1.00 | 1.12671 | 1.06450 | 0.00000 | 187.59 | 303198.68 |
| 6857 | 2013.09.23 14:22 | close | 2282 | 1.00 | 1.12671 | 1.06399 | 0.00000 | 230.88 | 303429.56 |
| 6858 | 2013.09.23 16:15 | sell | 2288 | 1.40 | 1.12781 | 0.00000 | 0.00000 | ||
| 6859 | 2013.09.23 16:15 | modify | 2288 | 1.40 | 1.12781 | 1.18781 | 0.00000 | ||
| 6860 | 2013.09.24 03:30 | sell | 2289 | 1.50 | 1.12853 | 0.00000 | 0.00000 | ||
| 6861 | 2013.09.24 03:30 | modify | 2289 | 1.50 | 1.12853 | 1.18853 | 0.00000 | ||
| 6862 | 2013.09.24 03:49 | sell | 2290 | 1.70 | 1.12984 | 0.00000 | 0.00000 | ||
| 6863 | 2013.09.24 03:49 | modify | 2290 | 1.70 | 1.12984 | 1.18984 | 0.00000 | ||
| 6864 | 2013.09.24 03:56 | sell | 2291 | 1.90 | 1.13038 | 0.00000 | 0.00000 | ||
| 6865 | 2013.09.24 03:56 | modify | 2291 | 1.90 | 1.13038 | 1.19038 | 0.00000 | ||
| 6866 | 2013.09.24 06:05 | sell | 2292 | 2.10 | 1.13136 | 0.00000 | 0.00000 | ||
| 6867 | 2013.09.24 06:05 | modify | 2292 | 2.10 | 1.13136 | 1.19136 | 0.00000 | ||
| 6868 | 2013.09.24 10:48 | sell | 2293 | 2.30 | 1.13242 | 0.00000 | 0.00000 | ||
| 6869 | 2013.09.24 10:48 | modify | 2293 | 2.30 | 1.13242 | 1.19242 | 0.00000 | ||
| 6870 | 2013.09.24 11:00 | sell | 2294 | 2.50 | 1.13337 | 0.00000 | 0.00000 | ||
| 6871 | 2013.09.24 11:00 | modify | 2294 | 2.50 | 1.13337 | 1.19337 | 0.00000 | ||
| 6872 | 2013.09.24 12:55 | sell | 2295 | 2.80 | 1.13390 | 0.00000 | 0.00000 | ||
| 6873 | 2013.09.24 12:55 | modify | 2295 | 2.80 | 1.13390 | 1.19390 | 0.00000 | ||
| 6874 | 2013.09.24 16:00 | sell | 2296 | 3.10 | 1.13492 | 0.00000 | 0.00000 | ||
| 6875 | 2013.09.24 16:00 | modify | 2296 | 3.10 | 1.13492 | 1.19492 | 0.00000 | ||
| 6876 | 2013.09.24 16:10 | sell | 2297 | 3.40 | 1.13562 | 0.00000 | 0.00000 | ||
| 6877 | 2013.09.24 16:10 | modify | 2297 | 3.40 | 1.13562 | 1.19562 | 0.00000 | ||
| 6878 | 2013.09.25 00:40 | sell | 2298 | 3.70 | 1.13614 | 0.00000 | 0.00000 | ||
| 6879 | 2013.09.25 00:40 | modify | 2298 | 3.70 | 1.13614 | 1.19614 | 0.00000 | ||
| 6880 | 2013.09.25 01:05 | sell | 2299 | 4.10 | 1.13783 | 0.00000 | 0.00000 | ||
| 6881 | 2013.09.25 01:05 | modify | 2299 | 4.10 | 1.13783 | 1.19783 | 0.00000 | ||
| 6882 | 2013.09.25 01:10 | sell | 2300 | 4.50 | 1.13833 | 0.00000 | 0.00000 | ||
| 6883 | 2013.09.25 01:10 | modify | 2300 | 4.50 | 1.13833 | 1.19833 | 0.00000 | ||
| 6884 | 2013.09.25 01:10 | buy | 2301 | 1.00 | 1.13862 | 0.00000 | 0.00000 | ||
| 6885 | 2013.09.25 01:10 | modify | 2301 | 1.00 | 1.13862 | 1.07862 | 0.00000 | ||
| 6886 | 2013.09.25 02:26 | buy | 2302 | 1.10 | 1.13683 | 0.00000 | 0.00000 | ||
| 6887 | 2013.09.25 02:26 | modify | 2302 | 1.10 | 1.13683 | 1.07683 | 0.00000 | ||
| 6888 | 2013.09.25 03:51 | buy | 2303 | 1.00 | 1.13916 | 0.00000 | 0.00000 | ||
| 6889 | 2013.09.25 03:51 | modify | 2303 | 1.00 | 1.13916 | 1.07916 | 0.00000 | ||
| 6890 | 2013.09.25 04:13 | buy | 2304 | 1.00 | 1.13967 | 0.00000 | 0.00000 | ||
| 6891 | 2013.09.25 04:13 | modify | 2304 | 1.00 | 1.13967 | 1.07967 | 0.00000 | ||
| 6892 | 2013.09.25 04:25 | sell | 2305 | 5.00 | 1.13939 | 0.00000 | 0.00000 | ||
| 6893 | 2013.09.25 04:25 | modify | 2305 | 5.00 | 1.13939 | 1.19939 | 0.00000 | ||
| 6894 | 2013.09.25 10:26 | buy | 2306 | 1.20 | 1.13551 | 0.00000 | 0.00000 | ||
| 6895 | 2013.09.25 10:26 | modify | 2306 | 1.20 | 1.13551 | 1.07551 | 0.00000 | ||
| 6896 | 2013.09.26 03:41 | buy | 2307 | 1.30 | 1.13500 | 0.00000 | 0.00000 | ||
| 6897 | 2013.09.26 03:41 | modify | 2307 | 1.30 | 1.13500 | 1.07500 | 0.00000 | ||
| 6898 | 2013.09.26 07:47 | buy | 2308 | 1.40 | 1.13397 | 0.00000 | 0.00000 | ||
| 6899 | 2013.09.26 07:47 | modify | 2308 | 1.40 | 1.13397 | 1.07397 | 0.00000 | ||
| 6900 | 2013.09.26 08:26 | close | 2305 | 5.00 | 1.13343 | 1.19939 | 0.00000 | 2445.33 | 305874.88 |
| 6901 | 2013.09.26 08:26 | close | 2300 | 4.50 | 1.13343 | 1.19833 | 0.00000 | 1795.86 | 307670.75 |
| 6902 | 2013.09.26 08:26 | close | 2299 | 4.10 | 1.13343 | 1.19783 | 0.00000 | 1462.20 | 309132.95 |
| 6903 | 2013.09.26 08:26 | close | 2298 | 3.70 | 1.13343 | 1.19614 | 0.00000 | 788.72 | 309921.66 |
| 6904 | 2013.09.26 08:26 | close | 2297 | 3.40 | 1.13343 | 1.19562 | 0.00000 | 555.54 | 310477.20 |
| 6905 | 2013.09.26 08:26 | close | 2296 | 3.10 | 1.13343 | 1.19492 | 0.00000 | 322.31 | 310799.51 |
| 6906 | 2013.09.26 08:26 | close | 2295 | 2.80 | 1.13343 | 1.19390 | 0.00000 | 48.66 | 310848.17 |
| 6907 | 2013.09.26 08:26 | close | 2294 | 2.50 | 1.13343 | 1.19337 | 0.00000 | -69.03 | 310779.14 |
| 6908 | 2013.09.26 08:26 | close | 2293 | 2.30 | 1.13343 | 1.19242 | 0.00000 | -249.00 | 310530.15 |
| 6909 | 2013.09.26 08:26 | close | 2292 | 2.10 | 1.13343 | 1.19136 | 0.00000 | -416.31 | 310113.83 |
| 6910 | 2013.09.26 08:26 | close | 2291 | 1.90 | 1.13343 | 1.19038 | 0.00000 | -534.74 | 309579.09 |
| 6911 | 2013.09.26 08:26 | close | 2290 | 1.70 | 1.13343 | 1.18984 | 0.00000 | -556.38 | 309022.71 |
| 6912 | 2013.09.26 08:26 | close | 2289 | 1.50 | 1.13343 | 1.18853 | 0.00000 | -657.74 | 308364.97 |
| 6913 | 2013.09.26 08:26 | close | 2288 | 1.40 | 1.13343 | 1.18781 | 0.00000 | -707.34 | 307657.63 |
| 6914 | 2013.09.26 08:26 | close | 2281 | 1.30 | 1.13343 | 1.18687 | 0.00000 | -760.56 | 306897.07 |
| 6915 | 2013.09.26 08:26 | close | 2280 | 1.20 | 1.13343 | 1.18630 | 0.00000 | -760.12 | 306136.95 |
| 6916 | 2013.09.26 08:26 | close | 2279 | 1.10 | 1.13343 | 1.18425 | 0.00000 | -888.21 | 305248.75 |
| 6917 | 2013.09.26 08:26 | close | 2278 | 1.00 | 1.13343 | 1.18277 | 0.00000 | -933.10 | 304315.65 |
| 6918 | 2013.09.26 08:41 | buy | 2309 | 1.50 | 1.13334 | 0.00000 | 0.00000 | ||
| 6919 | 2013.09.26 08:41 | modify | 2309 | 1.50 | 1.13334 | 1.07334 | 0.00000 | ||
| 6920 | 2013.09.26 11:52 | buy | 2310 | 1.70 | 1.13224 | 0.00000 | 0.00000 | ||
| 6921 | 2013.09.26 11:52 | modify | 2310 | 1.70 | 1.13224 | 1.07224 | 0.00000 | ||
| 6922 | 2013.09.26 13:58 | buy | 2311 | 1.90 | 1.13064 | 0.00000 | 0.00000 | ||
| 6923 | 2013.09.26 13:58 | modify | 2311 | 1.90 | 1.13064 | 1.07064 | 0.00000 | ||
| 6924 | 2013.09.26 16:45 | buy | 2312 | 2.10 | 1.13009 | 0.00000 | 0.00000 | ||
| 6925 | 2013.09.26 16:45 | modify | 2312 | 2.10 | 1.13009 | 1.07009 | 0.00000 | ||
| 6926 | 2013.09.26 21:20 | buy | 2313 | 2.30 | 1.12956 | 0.00000 | 0.00000 | ||
| 6927 | 2013.09.26 21:20 | modify | 2313 | 2.30 | 1.12956 | 1.06956 | 0.00000 | ||
| 6928 | 2013.09.27 04:15 | buy | 2314 | 2.50 | 1.12857 | 0.00000 | 0.00000 | ||
| 6929 | 2013.09.27 04:15 | modify | 2314 | 2.50 | 1.12857 | 1.06857 | 0.00000 | ||
| 6930 | 2013.09.27 05:16 | buy | 2315 | 2.80 | 1.12804 | 0.00000 | 0.00000 | ||
| 6931 | 2013.09.27 05:16 | modify | 2315 | 2.80 | 1.12804 | 1.06804 | 0.00000 | ||
| 6932 | 2013.09.27 07:21 | buy | 2316 | 3.10 | 1.12747 | 0.00000 | 0.00000 | ||
| 6933 | 2013.09.27 07:21 | modify | 2316 | 3.10 | 1.12747 | 1.06747 | 0.00000 | ||
| 6934 | 2013.09.27 08:40 | buy | 2317 | 3.40 | 1.12572 | 0.00000 | 0.00000 | ||
| 6935 | 2013.09.27 08:40 | modify | 2317 | 3.40 | 1.12572 | 1.06572 | 0.00000 | ||
| 6936 | 2013.09.27 15:30 | sell | 2318 | 1.00 | 1.12687 | 0.00000 | 0.00000 | ||
| 6937 | 2013.09.27 15:30 | modify | 2318 | 1.00 | 1.12687 | 1.18687 | 0.00000 | ||
| 6938 | 2013.09.27 16:00 | sell | 2319 | 1.10 | 1.12768 | 0.00000 | 0.00000 | ||
| 6939 | 2013.09.27 16:00 | modify | 2319 | 1.10 | 1.12768 | 1.18768 | 0.00000 | ||
| 6940 | 2013.09.27 19:01 | sell | 2320 | 1.00 | 1.12636 | 0.00000 | 0.00000 | ||
| 6941 | 2013.09.27 19:01 | modify | 2320 | 1.00 | 1.12636 | 1.18636 | 0.00000 | ||
| 6942 | 2013.09.27 19:31 | sell | 2321 | 1.00 | 1.12585 | 0.00000 | 0.00000 | ||
| 6943 | 2013.09.27 19:31 | modify | 2321 | 1.00 | 1.12585 | 1.18585 | 0.00000 | ||
| 6944 | 2013.09.27 20:36 | sell | 2322 | 1.00 | 1.12534 | 0.00000 | 0.00000 | ||
| 6945 | 2013.09.27 20:36 | modify | 2322 | 1.00 | 1.12534 | 1.18534 | 0.00000 | ||
| 6946 | 2013.09.27 22:39 | sell | 2323 | 1.00 | 1.12459 | 0.00000 | 0.00000 | ||
| 6947 | 2013.09.27 22:39 | modify | 2323 | 1.00 | 1.12459 | 1.18459 | 0.00000 | ||
| 6948 | 2013.09.27 22:50 | buy | 2324 | 3.70 | 1.12519 | 0.00000 | 0.00000 | ||
| 6949 | 2013.09.27 22:50 | modify | 2324 | 3.70 | 1.12519 | 1.06519 | 0.00000 | ||
| 6950 | 2013.09.27 22:59 | sell | 2325 | 1.00 | 1.12401 | 0.00000 | 0.00000 | ||
| 6951 | 2013.09.27 22:59 | modify | 2325 | 1.00 | 1.12401 | 1.18401 | 0.00000 | ||
| 6952 | 2013.09.27 22:59 | sell | 2326 | 1.00 | 1.12336 | 0.00000 | 0.00000 | ||
| 6953 | 2013.09.27 22:59 | modify | 2326 | 1.00 | 1.12336 | 1.18336 | 0.00000 | ||
| 6954 | 2013.09.30 02:41 | buy | 2327 | 4.10 | 1.12452 | 0.00000 | 0.00000 | ||
| 6955 | 2013.09.30 02:41 | modify | 2327 | 4.10 | 1.12452 | 1.06452 | 0.00000 | ||
| 6956 | 2013.09.30 02:54 | sell | 2328 | 1.00 | 1.12285 | 0.00000 | 0.00000 | ||
| 6957 | 2013.09.30 02:54 | modify | 2328 | 1.00 | 1.12285 | 1.18285 | 0.00000 | ||
| 6958 | 2013.09.30 03:04 | buy | 2329 | 4.50 | 1.12369 | 0.00000 | 0.00000 | ||
| 6959 | 2013.09.30 03:04 | modify | 2329 | 4.50 | 1.12369 | 1.06369 | 0.00000 | ||
| 6960 | 2013.09.30 03:45 | sell | 2330 | 1.00 | 1.12231 | 0.00000 | 0.00000 | ||
| 6961 | 2013.09.30 03:45 | modify | 2330 | 1.00 | 1.12231 | 1.18231 | 0.00000 | ||
| 6962 | 2013.09.30 17:27 | buy | 2331 | 5.00 | 1.12282 | 0.00000 | 0.00000 | ||
| 6963 | 2013.09.30 17:27 | modify | 2331 | 5.00 | 1.12282 | 1.06282 | 0.00000 | ||
| 6964 | 2013.09.30 18:28 | close | 2330 | 1.00 | 1.12231 | 1.18231 | 0.00000 | 0.00 | 304315.65 |
| 6965 | 2013.09.30 18:28 | close | 2328 | 1.00 | 1.12231 | 1.18285 | 0.00000 | 45.84 | 304361.49 |
| 6966 | 2013.09.30 18:28 | close | 2326 | 1.00 | 1.12231 | 1.18336 | 0.00000 | 83.51 | 304445.00 |
| 6967 | 2013.09.30 18:28 | close | 2325 | 1.00 | 1.12231 | 1.18401 | 0.00000 | 138.69 | 304583.69 |
| 6968 | 2013.09.30 18:28 | close | 2323 | 1.00 | 1.12231 | 1.18459 | 0.00000 | 187.92 | 304771.61 |
| 6969 | 2013.09.30 18:28 | close | 2322 | 1.00 | 1.12231 | 1.18534 | 0.00000 | 251.59 | 305023.20 |
| 6970 | 2013.09.30 18:28 | close | 2321 | 1.00 | 1.12231 | 1.18585 | 0.00000 | 294.89 | 305318.09 |
| 6971 | 2013.09.30 18:28 | close | 2320 | 1.00 | 1.12231 | 1.18636 | 0.00000 | 338.18 | 305656.27 |
| 6972 | 2013.09.30 18:28 | close | 2319 | 1.10 | 1.12231 | 1.18768 | 0.00000 | 495.27 | 306151.53 |
| 6973 | 2013.09.30 18:28 | close | 2318 | 1.00 | 1.12231 | 1.18687 | 0.00000 | 381.48 | 306533.01 |
| 6974 | 2013.09.30 18:28 | close | 2304 | 1.00 | 1.12201 | 1.07967 | 0.00000 | -1489.65 | 305043.36 |
| 6975 | 2013.09.30 18:28 | sell | 2332 | 1.00 | 1.12199 | 0.00000 | 0.00000 | ||
| 6976 | 2013.09.30 18:28 | modify | 2332 | 1.00 | 1.12199 | 1.18199 | 0.00000 | ||
| 6977 | 2013.09.30 18:36 | buy | 2333 | 5.50 | 1.12223 | 0.00000 | 0.00000 | ||
| 6978 | 2013.09.30 18:36 | modify | 2333 | 5.50 | 1.12223 | 1.06223 | 0.00000 | ||
| 6979 | 2013.09.30 18:39 | sell | 2334 | 1.00 | 1.12148 | 0.00000 | 0.00000 | ||
| 6980 | 2013.09.30 18:39 | modify | 2334 | 1.00 | 1.12148 | 1.18148 | 0.00000 | ||
| 6981 | 2013.09.30 21:15 | sell | 2335 | 1.10 | 1.12250 | 0.00000 | 0.00000 | ||
| 6982 | 2013.09.30 21:15 | modify | 2335 | 1.10 | 1.12250 | 1.18250 | 0.00000 | ||
| 6983 | 2013.09.30 22:59 | sell | 2336 | 1.00 | 1.12083 | 0.00000 | 0.00000 | ||
| 6984 | 2013.09.30 22:59 | modify | 2336 | 1.00 | 1.12083 | 1.18083 | 0.00000 | ||
| 6985 | 2013.10.01 00:14 | sell | 2337 | 1.20 | 1.12308 | 0.00000 | 0.00000 | ||
| 6986 | 2013.10.01 00:14 | modify | 2337 | 1.20 | 1.12308 | 1.18308 | 0.00000 | ||
| 6987 | 2013.10.01 01:05 | sell | 2338 | 1.30 | 1.12365 | 0.00000 | 0.00000 | ||
| 6988 | 2013.10.01 01:05 | modify | 2338 | 1.30 | 1.12365 | 1.18365 | 0.00000 | ||
| 6989 | 2013.10.01 03:55 | sell | 2339 | 1.40 | 1.12438 | 0.00000 | 0.00000 | ||
| 6990 | 2013.10.01 03:55 | modify | 2339 | 1.40 | 1.12438 | 1.18438 | 0.00000 | ||
| 6991 | 2013.10.01 04:05 | sell | 2340 | 1.50 | 1.12512 | 0.00000 | 0.00000 | ||
| 6992 | 2013.10.01 04:05 | modify | 2340 | 1.50 | 1.12512 | 1.18512 | 0.00000 | ||
| 6993 | 2013.10.01 06:38 | close | 2333 | 5.50 | 1.12767 | 1.06223 | 0.00000 | 2550.07 | 307593.43 |
| 6994 | 2013.10.01 06:38 | close | 2331 | 5.00 | 1.12767 | 1.06282 | 0.00000 | 2067.84 | 309661.27 |
| 6995 | 2013.10.01 06:38 | close | 2329 | 4.50 | 1.12767 | 1.06369 | 0.00000 | 1528.73 | 311190.00 |
| 6996 | 2013.10.01 06:38 | close | 2327 | 4.10 | 1.12767 | 1.06452 | 0.00000 | 1103.99 | 312293.99 |
| 6997 | 2013.10.01 06:38 | close | 2324 | 3.70 | 1.12767 | 1.06519 | 0.00000 | 792.81 | 313086.80 |
| 6998 | 2013.10.01 06:38 | close | 2317 | 3.40 | 1.12767 | 1.06572 | 0.00000 | 575.56 | 313662.36 |
| 6999 | 2013.10.01 06:38 | close | 2316 | 3.10 | 1.12767 | 1.06747 | 0.00000 | 64.28 | 313726.64 |
| 7000 | 2013.10.01 06:38 | close | 2315 | 2.80 | 1.12767 | 1.06804 | 0.00000 | -77.41 | 313649.23 |
| 7001 | 2013.10.01 06:38 | close | 2314 | 2.50 | 1.12767 | 1.06857 | 0.00000 | -181.59 | 313467.64 |
| 7002 | 2013.10.01 06:38 | close | 2313 | 2.30 | 1.12767 | 1.06956 | 0.00000 | -356.02 | 313111.62 |
| 7003 | 2013.10.01 06:38 | close | 2312 | 2.10 | 1.12767 | 1.07009 | 0.00000 | -419.55 | 312692.07 |
| 7004 | 2013.10.01 06:38 | close | 2311 | 1.90 | 1.12767 | 1.07064 | 0.00000 | -468.28 | 312223.79 |
| 7005 | 2013.10.01 06:38 | close | 2310 | 1.70 | 1.12767 | 1.07224 | 0.00000 | -649.87 | 311573.91 |
| 7006 | 2013.10.01 06:38 | close | 2309 | 1.50 | 1.12767 | 1.07334 | 0.00000 | -713.48 | 310860.43 |
| 7007 | 2013.10.01 06:38 | close | 2308 | 1.40 | 1.12767 | 1.07397 | 0.00000 | -740.77 | 310119.66 |
| 7008 | 2013.10.01 06:38 | close | 2307 | 1.30 | 1.12767 | 1.07500 | 0.00000 | -801.53 | 309318.13 |
| 7009 | 2013.10.01 06:38 | close | 2306 | 1.20 | 1.12767 | 1.07551 | 0.00000 | -785.05 | 308533.08 |
| 7010 | 2013.10.01 06:38 | close | 2303 | 1.00 | 1.12767 | 1.07916 | 0.00000 | -964.04 | 307569.04 |
| 7011 | 2013.10.01 06:38 | close | 2302 | 1.10 | 1.12767 | 1.07683 | 0.00000 | -842.89 | 306726.14 |
| 7012 | 2013.10.01 06:38 | close | 2301 | 1.00 | 1.12767 | 1.07862 | 0.00000 | -918.20 | 305807.94 |
| 7013 | 2013.10.01 06:55 | sell | 2341 | 1.70 | 1.12874 | 0.00000 | 0.00000 | ||
| 7014 | 2013.10.01 06:55 | modify | 2341 | 1.70 | 1.12874 | 1.18874 | 0.00000 | ||
| 7015 | 2013.10.01 09:55 | sell | 2342 | 1.90 | 1.13173 | 0.00000 | 0.00000 | ||
| 7016 | 2013.10.01 09:55 | modify | 2342 | 1.90 | 1.13173 | 1.19173 | 0.00000 | ||
| 7017 | 2013.10.01 10:05 | sell | 2343 | 2.10 | 1.13245 | 0.00000 | 0.00000 | ||
| 7018 | 2013.10.01 10:05 | modify | 2343 | 2.10 | 1.13245 | 1.19245 | 0.00000 | ||
| 7019 | 2013.10.01 10:15 | sell | 2344 | 2.30 | 1.13306 | 0.00000 | 0.00000 | ||
| 7020 | 2013.10.01 10:15 | modify | 2344 | 2.30 | 1.13306 | 1.19306 | 0.00000 | ||
| 7021 | 2013.10.01 11:20 | sell | 2345 | 2.50 | 1.13507 | 0.00000 | 0.00000 | ||
| 7022 | 2013.10.01 11:20 | modify | 2345 | 2.50 | 1.13507 | 1.19507 | 0.00000 | ||
| 7023 | 2013.10.01 11:35 | sell | 2346 | 2.80 | 1.13580 | 0.00000 | 0.00000 | ||
| 7024 | 2013.10.01 11:35 | modify | 2346 | 2.80 | 1.13580 | 1.19580 | 0.00000 | ||
| 7025 | 2013.10.01 12:30 | sell | 2347 | 3.10 | 1.13680 | 0.00000 | 0.00000 | ||
| 7026 | 2013.10.01 12:30 | modify | 2347 | 3.10 | 1.13680 | 1.19680 | 0.00000 | ||
| 7027 | 2013.10.02 01:46 | sell | 2348 | 3.40 | 1.13755 | 0.00000 | 0.00000 | ||
| 7028 | 2013.10.02 01:46 | modify | 2348 | 3.40 | 1.13755 | 1.19755 | 0.00000 | ||
| 7029 | 2013.10.02 02:58 | sell | 2349 | 3.70 | 1.13814 | 0.00000 | 0.00000 | ||
| 7030 | 2013.10.02 02:58 | modify | 2349 | 3.70 | 1.13814 | 1.19814 | 0.00000 | ||
| 7031 | 2013.10.02 02:58 | buy | 2350 | 1.00 | 1.13840 | 0.00000 | 0.00000 | ||
| 7032 | 2013.10.02 02:58 | modify | 2350 | 1.00 | 1.13840 | 1.07840 | 0.00000 | ||
| 7033 | 2013.10.02 03:14 | buy | 2351 | 1.00 | 1.13890 | 0.00000 | 0.00000 | ||
| 7034 | 2013.10.02 03:14 | modify | 2351 | 1.00 | 1.13890 | 1.07890 | 0.00000 | ||
| 7035 | 2013.10.02 03:15 | sell | 2352 | 4.10 | 1.13868 | 0.00000 | 0.00000 | ||
| 7036 | 2013.10.02 03:15 | modify | 2352 | 4.10 | 1.13868 | 1.19868 | 0.00000 | ||
| 7037 | 2013.10.02 03:51 | buy | 2353 | 1.00 | 1.13942 | 0.00000 | 0.00000 | ||
| 7038 | 2013.10.02 03:51 | modify | 2353 | 1.00 | 1.13942 | 1.07942 | 0.00000 | ||
| 7039 | 2013.10.02 04:03 | buy | 2354 | 1.00 | 1.13997 | 0.00000 | 0.00000 | ||
| 7040 | 2013.10.02 04:03 | modify | 2354 | 1.00 | 1.13997 | 1.07997 | 0.00000 | ||
| 7041 | 2013.10.02 04:15 | sell | 2355 | 4.50 | 1.13935 | 0.00000 | 0.00000 | ||
| 7042 | 2013.10.02 04:15 | modify | 2355 | 4.50 | 1.13935 | 1.19935 | 0.00000 | ||
| 7043 | 2013.10.02 04:29 | buy | 2356 | 1.00 | 1.14050 | 0.00000 | 0.00000 | ||
| 7044 | 2013.10.02 04:29 | modify | 2356 | 1.00 | 1.14050 | 1.08050 | 0.00000 | ||
| 7045 | 2013.10.02 04:29 | buy | 2357 | 1.00 | 1.14101 | 0.00000 | 0.00000 | ||
| 7046 | 2013.10.02 04:29 | modify | 2357 | 1.00 | 1.14101 | 1.08101 | 0.00000 | ||
| 7047 | 2013.10.02 04:30 | buy | 2358 | 1.00 | 1.14152 | 0.00000 | 0.00000 | ||
| 7048 | 2013.10.02 04:30 | modify | 2358 | 1.00 | 1.14152 | 1.08152 | 0.00000 | ||
| 7049 | 2013.10.02 04:30 | buy | 2359 | 1.00 | 1.14203 | 0.00000 | 0.00000 | ||
| 7050 | 2013.10.02 04:30 | modify | 2359 | 1.00 | 1.14203 | 1.08203 | 0.00000 | ||
| 7051 | 2013.10.02 04:30 | buy | 2360 | 1.00 | 1.14257 | 0.00000 | 0.00000 | ||
| 7052 | 2013.10.02 04:30 | modify | 2360 | 1.00 | 1.14257 | 1.08257 | 0.00000 | ||
| 7053 | 2013.10.02 04:45 | sell | 2361 | 5.00 | 1.14113 | 0.00000 | 0.00000 | ||
| 7054 | 2013.10.02 04:45 | modify | 2361 | 5.00 | 1.14113 | 1.20113 | 0.00000 | ||
| 7055 | 2013.10.02 09:37 | buy | 2362 | 1.10 | 1.13756 | 0.00000 | 0.00000 | ||
| 7056 | 2013.10.02 09:37 | modify | 2362 | 1.10 | 1.13756 | 1.07756 | 0.00000 | ||
| 7057 | 2013.10.02 10:50 | buy | 2363 | 1.20 | 1.13674 | 0.00000 | 0.00000 | ||
| 7058 | 2013.10.02 10:50 | modify | 2363 | 1.20 | 1.13674 | 1.07674 | 0.00000 | ||
| 7059 | 2013.10.02 11:15 | buy | 2364 | 1.30 | 1.13555 | 0.00000 | 0.00000 | ||
| 7060 | 2013.10.02 11:15 | modify | 2364 | 1.30 | 1.13555 | 1.07555 | 0.00000 | ||
| 7061 | 2013.10.02 14:10 | buy | 2365 | 1.40 | 1.13484 | 0.00000 | 0.00000 | ||
| 7062 | 2013.10.02 14:10 | modify | 2365 | 1.40 | 1.13484 | 1.07484 | 0.00000 | ||
| 7063 | 2013.10.02 14:15 | close | 2361 | 5.00 | 1.13352 | 1.20113 | 0.00000 | 3230.14 | 309038.08 |
| 7064 | 2013.10.02 14:15 | close | 2355 | 4.50 | 1.13352 | 1.19935 | 0.00000 | 2227.14 | 311265.22 |
| 7065 | 2013.10.02 14:15 | close | 2352 | 4.10 | 1.13352 | 1.19868 | 0.00000 | 1795.97 | 313061.19 |
| 7066 | 2013.10.02 14:15 | close | 2349 | 3.70 | 1.13352 | 1.19814 | 0.00000 | 1451.14 | 314512.33 |
| 7067 | 2013.10.02 14:15 | close | 2348 | 3.40 | 1.13352 | 1.19755 | 0.00000 | 1163.19 | 315675.52 |
| 7068 | 2013.10.02 14:15 | close | 2347 | 3.10 | 1.13352 | 1.19680 | 0.00000 | 845.73 | 316521.25 |
| 7069 | 2013.10.02 14:15 | close | 2346 | 2.80 | 1.13352 | 1.19580 | 0.00000 | 526.19 | 317047.44 |
| 7070 | 2013.10.02 14:15 | close | 2345 | 2.50 | 1.13352 | 1.19507 | 0.00000 | 314.88 | 317362.32 |
| 7071 | 2013.10.02 14:15 | close | 2344 | 2.30 | 1.13352 | 1.19306 | 0.00000 | -102.76 | 317259.56 |
| 7072 | 2013.10.02 14:15 | close | 2343 | 2.10 | 1.13352 | 1.19245 | 0.00000 | -202.57 | 317056.99 |
| 7073 | 2013.10.02 14:15 | close | 2342 | 1.90 | 1.13352 | 1.19173 | 0.00000 | -299.42 | 316757.57 |
| 7074 | 2013.10.02 14:15 | close | 2341 | 1.70 | 1.13352 | 1.18874 | 0.00000 | -699.41 | 316058.16 |
| 7075 | 2013.10.02 14:15 | close | 2340 | 1.50 | 1.13352 | 1.18512 | 0.00000 | -1078.09 | 314980.07 |
| 7076 | 2013.10.02 14:15 | close | 2339 | 1.40 | 1.13352 | 1.18438 | 0.00000 | -1094.16 | 313885.91 |
| 7077 | 2013.10.02 14:15 | close | 2338 | 1.30 | 1.13352 | 1.18365 | 0.00000 | -1096.57 | 312789.34 |
| 7078 | 2013.10.02 14:15 | close | 2337 | 1.20 | 1.13352 | 1.18308 | 0.00000 | -1070.29 | 311719.06 |
| 7079 | 2013.10.02 14:15 | close | 2336 | 1.00 | 1.13352 | 1.18083 | 0.00000 | -1088.54 | 310630.52 |
| 7080 | 2013.10.02 14:15 | close | 2335 | 1.10 | 1.13352 | 1.18250 | 0.00000 | -1041.45 | 309589.07 |
| 7081 | 2013.10.02 14:15 | close | 2334 | 1.00 | 1.13352 | 1.18148 | 0.00000 | -1033.36 | 308555.71 |
| 7082 | 2013.10.02 14:15 | close | 2332 | 1.00 | 1.13352 | 1.18199 | 0.00000 | -990.06 | 307565.65 |
| 7083 | 2013.10.02 14:15 | close | 2360 | 1.00 | 1.13322 | 1.08257 | 0.00000 | -793.66 | 306771.99 |
| 7084 | 2013.10.02 14:51 | buy | 2366 | 1.50 | 1.13371 | 0.00000 | 0.00000 | ||
| 7085 | 2013.10.02 14:51 | modify | 2366 | 1.50 | 1.13371 | 1.07371 | 0.00000 | ||
| 7086 | 2013.10.02 15:05 | buy | 2367 | 1.70 | 1.13313 | 0.00000 | 0.00000 | ||
| 7087 | 2013.10.02 15:05 | modify | 2367 | 1.70 | 1.13313 | 1.07313 | 0.00000 | ||
| 7088 | 2013.10.02 20:50 | buy | 2368 | 1.90 | 1.12961 | 0.00000 | 0.00000 | ||
| 7089 | 2013.10.02 20:50 | modify | 2368 | 1.90 | 1.12961 | 1.06961 | 0.00000 | ||
| 7090 | 2013.10.02 20:55 | buy | 2369 | 2.10 | 1.12897 | 0.00000 | 0.00000 | ||
| 7091 | 2013.10.02 20:55 | modify | 2369 | 2.10 | 1.12897 | 1.06897 | 0.00000 | ||
| 7092 | 2013.10.02 22:50 | buy | 2370 | 2.30 | 1.12759 | 0.00000 | 0.00000 | ||
| 7093 | 2013.10.02 22:50 | modify | 2370 | 2.30 | 1.12759 | 1.06759 | 0.00000 | ||
| 7094 | 2013.10.02 22:50 | sell | 2371 | 1.00 | 1.12731 | 0.00000 | 0.00000 | ||
| 7095 | 2013.10.02 22:50 | modify | 2371 | 1.00 | 1.12731 | 1.18731 | 0.00000 | ||
| 7096 | 2013.10.02 22:57 | sell | 2372 | 1.00 | 1.12679 | 0.00000 | 0.00000 | ||
| 7097 | 2013.10.02 22:57 | modify | 2372 | 1.00 | 1.12679 | 1.18679 | 0.00000 | ||
| 7098 | 2013.10.02 22:59 | sell | 2373 | 1.00 | 1.12621 | 0.00000 | 0.00000 | ||
| 7099 | 2013.10.02 22:59 | modify | 2373 | 1.00 | 1.12621 | 1.18621 | 0.00000 | ||
| 7100 | 2013.10.02 23:10 | buy | 2374 | 2.50 | 1.12646 | 0.00000 | 0.00000 | ||
| 7101 | 2013.10.02 23:10 | modify | 2374 | 2.50 | 1.12646 | 1.06646 | 0.00000 | ||
| 7102 | 2013.10.02 23:11 | sell | 2375 | 1.00 | 1.12570 | 0.00000 | 0.00000 | ||
| 7103 | 2013.10.02 23:11 | modify | 2375 | 1.00 | 1.12570 | 1.18570 | 0.00000 | ||
| 7104 | 2013.10.02 23:55 | sell | 2376 | 1.10 | 1.12822 | 0.00000 | 0.00000 | ||
| 7105 | 2013.10.02 23:55 | modify | 2376 | 1.10 | 1.12822 | 1.18822 | 0.00000 | ||
| 7106 | 2013.10.03 00:10 | sell | 2377 | 1.20 | 1.12884 | 0.00000 | 0.00000 | ||
| 7107 | 2013.10.03 00:10 | modify | 2377 | 1.20 | 1.12884 | 1.18884 | 0.00000 | ||
| 7108 | 2013.10.03 03:21 | sell | 2378 | 1.30 | 1.12939 | 0.00000 | 0.00000 | ||
| 7109 | 2013.10.03 03:21 | modify | 2378 | 1.30 | 1.12939 | 1.18939 | 0.00000 | ||
| 7110 | 2013.10.03 03:45 | sell | 2379 | 1.40 | 1.13050 | 0.00000 | 0.00000 | ||
| 7111 | 2013.10.03 03:45 | modify | 2379 | 1.40 | 1.13050 | 1.19050 | 0.00000 | ||
| 7112 | 2013.10.03 11:50 | sell | 2380 | 1.50 | 1.13201 | 0.00000 | 0.00000 | ||
| 7113 | 2013.10.03 11:50 | modify | 2380 | 1.50 | 1.13201 | 1.19201 | 0.00000 | ||
| 7114 | 2013.10.03 13:05 | sell | 2381 | 1.70 | 1.13261 | 0.00000 | 0.00000 | ||
| 7115 | 2013.10.03 13:05 | modify | 2381 | 1.70 | 1.13261 | 1.19261 | 0.00000 | ||
| 7116 | 2013.10.03 15:15 | sell | 2382 | 1.90 | 1.13316 | 0.00000 | 0.00000 | ||
| 7117 | 2013.10.03 15:15 | modify | 2382 | 1.90 | 1.13316 | 1.19316 | 0.00000 | ||
| 7118 | 2013.10.03 20:27 | sell | 2383 | 2.10 | 1.13375 | 0.00000 | 0.00000 | ||
| 7119 | 2013.10.03 20:27 | modify | 2383 | 2.10 | 1.13375 | 1.19375 | 0.00000 | ||
| 7120 | 2013.10.04 01:35 | sell | 2384 | 2.30 | 1.13439 | 0.00000 | 0.00000 | ||
| 7121 | 2013.10.04 01:35 | modify | 2384 | 2.30 | 1.13439 | 1.19439 | 0.00000 | ||
| 7122 | 2013.10.04 01:38 | close | 2374 | 2.50 | 1.13488 | 1.06646 | 0.00000 | 1805.60 | 308577.59 |
| 7123 | 2013.10.04 01:38 | close | 2370 | 2.30 | 1.13488 | 1.06759 | 0.00000 | 1440.55 | 310018.14 |
| 7124 | 2013.10.04 01:38 | close | 2369 | 2.10 | 1.13488 | 1.06897 | 0.00000 | 1069.28 | 311087.42 |
| 7125 | 2013.10.04 01:38 | close | 2368 | 1.90 | 1.13488 | 1.06961 | 0.00000 | 864.23 | 311951.64 |
| 7126 | 2013.10.04 01:38 | close | 2367 | 1.70 | 1.13488 | 1.07313 | 0.00000 | 265.31 | 312216.96 |
| 7127 | 2013.10.04 01:38 | close | 2366 | 1.50 | 1.13488 | 1.07371 | 0.00000 | 160.25 | 312377.21 |
| 7128 | 2013.10.04 01:38 | close | 2365 | 1.40 | 1.13488 | 1.07484 | 0.00000 | 15.29 | 312392.49 |
| 7129 | 2013.10.04 01:38 | close | 2364 | 1.30 | 1.13488 | 1.07555 | 0.00000 | -64.15 | 312328.34 |
| 7130 | 2013.10.04 01:38 | close | 2363 | 1.20 | 1.13488 | 1.07674 | 0.00000 | -180.45 | 312147.89 |
| 7131 | 2013.10.04 01:38 | close | 2362 | 1.10 | 1.13488 | 1.07756 | 0.00000 | -241.97 | 311905.93 |
| 7132 | 2013.10.04 01:38 | close | 2359 | 1.00 | 1.13488 | 1.08203 | 0.00000 | -599.40 | 311306.53 |
| 7133 | 2013.10.04 01:38 | close | 2358 | 1.00 | 1.13488 | 1.08152 | 0.00000 | -556.11 | 310750.42 |
| 7134 | 2013.10.04 01:38 | close | 2357 | 1.00 | 1.13488 | 1.08101 | 0.00000 | -512.82 | 310237.59 |
| 7135 | 2013.10.04 01:38 | close | 2356 | 1.00 | 1.13488 | 1.08050 | 0.00000 | -469.53 | 309768.06 |
| 7136 | 2013.10.04 01:38 | close | 2354 | 1.00 | 1.13488 | 1.07997 | 0.00000 | -424.54 | 309343.52 |
| 7137 | 2013.10.04 01:38 | close | 2353 | 1.00 | 1.13488 | 1.07942 | 0.00000 | -377.86 | 308965.66 |
| 7138 | 2013.10.04 01:38 | close | 2351 | 1.00 | 1.13488 | 1.07890 | 0.00000 | -333.72 | 308631.94 |
| 7139 | 2013.10.04 01:38 | close | 2350 | 1.00 | 1.13488 | 1.07840 | 0.00000 | -291.28 | 308340.66 |
| 7140 | 2013.10.04 01:38 | close | 2375 | 1.00 | 1.13518 | 1.18570 | 0.00000 | -827.30 | 307513.36 |
| 7141 | 2013.10.04 01:45 | sell | 2385 | 2.50 | 1.13496 | 0.00000 | 0.00000 | ||
| 7142 | 2013.10.04 01:45 | modify | 2385 | 2.50 | 1.13496 | 1.19496 | 0.00000 | ||
| 7143 | 2013.10.04 02:46 | sell | 2386 | 2.80 | 1.13554 | 0.00000 | 0.00000 | ||
| 7144 | 2013.10.04 02:46 | modify | 2386 | 2.80 | 1.13554 | 1.19554 | 0.00000 | ||
| 7145 | 2013.10.04 04:13 | sell | 2387 | 3.10 | 1.13607 | 0.00000 | 0.00000 | ||
| 7146 | 2013.10.04 04:13 | modify | 2387 | 3.10 | 1.13607 | 1.19607 | 0.00000 | ||
| 7147 | 2013.10.04 04:41 | sell | 2388 | 3.40 | 1.13681 | 0.00000 | 0.00000 | ||
| 7148 | 2013.10.04 04:41 | modify | 2388 | 3.40 | 1.13681 | 1.19681 | 0.00000 | ||
| 7149 | 2013.10.04 05:34 | sell | 2389 | 3.70 | 1.13737 | 0.00000 | 0.00000 | ||
| 7150 | 2013.10.04 05:34 | modify | 2389 | 3.70 | 1.13737 | 1.19737 | 0.00000 | ||
| 7151 | 2013.10.04 05:34 | buy | 2390 | 1.00 | 1.13771 | 0.00000 | 0.00000 | ||
| 7152 | 2013.10.04 05:34 | modify | 2390 | 1.00 | 1.13771 | 1.07771 | 0.00000 | ||
| 7153 | 2013.10.04 06:41 | buy | 2391 | 1.10 | 1.13719 | 0.00000 | 0.00000 | ||
| 7154 | 2013.10.04 06:41 | modify | 2391 | 1.10 | 1.13719 | 1.07719 | 0.00000 | ||
| 7155 | 2013.10.04 08:25 | buy | 2392 | 1.20 | 1.13625 | 0.00000 | 0.00000 | ||
| 7156 | 2013.10.04 08:25 | modify | 2392 | 1.20 | 1.13625 | 1.07625 | 0.00000 | ||
| 7157 | 2013.10.04 16:25 | close | 2389 | 3.70 | 1.13311 | 1.19737 | 0.00000 | 1338.07 | 308851.43 |
| 7158 | 2013.10.04 16:25 | close | 2388 | 3.40 | 1.13311 | 1.19681 | 0.00000 | 1067.94 | 309919.37 |
| 7159 | 2013.10.04 16:25 | close | 2387 | 3.10 | 1.13311 | 1.19607 | 0.00000 | 778.97 | 310698.34 |
| 7160 | 2013.10.04 16:25 | close | 2386 | 2.80 | 1.13311 | 1.19554 | 0.00000 | 577.60 | 311275.94 |
| 7161 | 2013.10.04 16:25 | close | 2385 | 2.50 | 1.13311 | 1.19496 | 0.00000 | 392.62 | 311668.56 |
| 7162 | 2013.10.04 16:25 | close | 2384 | 2.30 | 1.13311 | 1.19439 | 0.00000 | 249.92 | 311918.48 |
| 7163 | 2013.10.04 16:25 | close | 2383 | 2.10 | 1.13311 | 1.19375 | 0.00000 | 102.27 | 312020.75 |
| 7164 | 2013.10.04 16:25 | close | 2382 | 1.90 | 1.13311 | 1.19316 | 0.00000 | -2.63 | 312018.12 |
| 7165 | 2013.10.04 16:25 | close | 2381 | 1.70 | 1.13311 | 1.19261 | 0.00000 | -81.73 | 311936.39 |
| 7166 | 2013.10.04 16:25 | close | 2380 | 1.50 | 1.13311 | 1.19201 | 0.00000 | -148.52 | 311787.88 |
| 7167 | 2013.10.04 16:25 | close | 2379 | 1.40 | 1.13311 | 1.19050 | 0.00000 | -318.07 | 311469.80 |
| 7168 | 2013.10.04 16:25 | close | 2378 | 1.30 | 1.13311 | 1.18939 | 0.00000 | -417.86 | 311051.95 |
| 7169 | 2013.10.04 16:25 | close | 2377 | 1.20 | 1.13311 | 1.18884 | 0.00000 | -441.75 | 310610.20 |
| 7170 | 2013.10.04 16:25 | close | 2376 | 1.10 | 1.13311 | 1.18822 | 0.00000 | -481.40 | 310128.80 |
| 7171 | 2013.10.04 16:25 | close | 2373 | 1.00 | 1.13311 | 1.18621 | 0.00000 | -608.27 | 309520.53 |
| 7172 | 2013.10.04 16:25 | close | 2372 | 1.00 | 1.13311 | 1.18679 | 0.00000 | -559.03 | 308961.50 |
| 7173 | 2013.10.04 16:25 | close | 2371 | 1.00 | 1.13311 | 1.18731 | 0.00000 | -514.89 | 308446.61 |
| 7174 | 2013.10.04 16:40 | buy | 2393 | 1.30 | 1.13314 | 0.00000 | 0.00000 | ||
| 7175 | 2013.10.04 16:40 | modify | 2393 | 1.30 | 1.13314 | 1.07314 | 0.00000 | ||
| 7176 | 2013.10.07 01:38 | sell | 2394 | 1.00 | 1.13521 | 0.00000 | 0.00000 | ||
| 7177 | 2013.10.07 01:38 | modify | 2394 | 1.00 | 1.13521 | 1.19521 | 0.00000 | ||
| 7178 | 2013.10.07 02:42 | sell | 2395 | 1.10 | 1.13607 | 0.00000 | 0.00000 | ||
| 7179 | 2013.10.07 02:42 | modify | 2395 | 1.10 | 1.13607 | 1.19607 | 0.00000 | ||
| 7180 | 2013.10.07 07:42 | sell | 2396 | 1.00 | 1.13468 | 0.00000 | 0.00000 | ||
| 7181 | 2013.10.07 07:42 | modify | 2396 | 1.00 | 1.13468 | 1.19468 | 0.00000 | ||
| 7182 | 2013.10.07 11:59 | sell | 2397 | 1.00 | 1.13414 | 0.00000 | 0.00000 | ||
| 7183 | 2013.10.07 11:59 | modify | 2397 | 1.00 | 1.13414 | 1.19414 | 0.00000 | ||
| 7184 | 2013.10.07 14:21 | sell | 2398 | 1.20 | 1.13667 | 0.00000 | 0.00000 | ||
| 7185 | 2013.10.07 14:21 | modify | 2398 | 1.20 | 1.13667 | 1.19667 | 0.00000 | ||
| 7186 | 2013.10.07 15:37 | sell | 2399 | 1.00 | 1.13361 | 0.00000 | 0.00000 | ||
| 7187 | 2013.10.07 15:37 | modify | 2399 | 1.00 | 1.13361 | 1.19361 | 0.00000 | ||
| 7188 | 2013.10.07 15:37 | close | 2399 | 1.00 | 1.13372 | 1.19361 | 0.00000 | -9.34 | 308437.27 |
| 7189 | 2013.10.07 15:37 | close | 2398 | 1.20 | 1.13372 | 1.19667 | 0.00000 | 300.52 | 308737.79 |
| 7190 | 2013.10.07 15:37 | close | 2397 | 1.00 | 1.13372 | 1.19414 | 0.00000 | 35.65 | 308773.44 |
| 7191 | 2013.10.07 15:37 | close | 2396 | 1.00 | 1.13372 | 1.19468 | 0.00000 | 81.49 | 308854.93 |
| 7192 | 2013.10.07 15:37 | close | 2395 | 1.10 | 1.13372 | 1.19607 | 0.00000 | 219.45 | 309074.38 |
| 7193 | 2013.10.07 15:37 | close | 2394 | 1.00 | 1.13372 | 1.19521 | 0.00000 | 126.49 | 309200.87 |
| 7194 | 2013.10.08 01:40 | sell | 2400 | 1.00 | 1.13615 | 0.00000 | 0.00000 | ||
| 7195 | 2013.10.08 01:40 | modify | 2400 | 1.00 | 1.13615 | 1.19615 | 0.00000 | ||
| 7196 | 2013.10.08 02:14 | sell | 2401 | 1.00 | 1.13561 | 0.00000 | 0.00000 | ||
| 7197 | 2013.10.08 02:14 | modify | 2401 | 1.00 | 1.13561 | 1.19561 | 0.00000 | ||
| 7198 | 2013.10.08 02:32 | close | 2393 | 1.30 | 1.13772 | 1.07314 | 0.00000 | 510.29 | 309711.15 |
| 7199 | 2013.10.08 02:32 | close | 2392 | 1.20 | 1.13772 | 1.07625 | 0.00000 | 154.25 | 309865.41 |
| 7200 | 2013.10.08 02:32 | close | 2391 | 1.10 | 1.13772 | 1.07719 | 0.00000 | 53.63 | 309919.03 |
| 7201 | 2013.10.08 02:32 | close | 2390 | 1.00 | 1.13772 | 1.07771 | 0.00000 | 4.60 | 309923.63 |
| 7202 | 2013.10.08 02:49 | sell | 2402 | 1.10 | 1.13799 | 0.00000 | 0.00000 | ||
| 7203 | 2013.10.08 02:49 | modify | 2402 | 1.10 | 1.13799 | 1.19799 | 0.00000 | ||
| 7204 | 2013.10.08 09:05 | sell | 2403 | 1.20 | 1.13873 | 0.00000 | 0.00000 | ||
| 7205 | 2013.10.08 09:05 | modify | 2403 | 1.20 | 1.13873 | 1.19873 | 0.00000 | ||
| 7206 | 2013.10.08 16:32 | buy | 2404 | 1.00 | 1.13707 | 0.00000 | 0.00000 | ||
| 7207 | 2013.10.08 16:32 | modify | 2404 | 1.00 | 1.13707 | 1.07707 | 0.00000 | ||
| 7208 | 2013.10.08 17:04 | buy | 2405 | 1.00 | 1.13759 | 0.00000 | 0.00000 | ||
| 7209 | 2013.10.08 17:04 | modify | 2405 | 1.00 | 1.13759 | 1.07759 | 0.00000 | ||
| 7210 | 2013.10.08 17:39 | buy | 2406 | 1.00 | 1.13813 | 0.00000 | 0.00000 | ||
| 7211 | 2013.10.08 17:39 | modify | 2406 | 1.00 | 1.13813 | 1.07813 | 0.00000 | ||
| 7212 | 2013.10.08 17:42 | buy | 2407 | 1.00 | 1.13863 | 0.00000 | 0.00000 | ||
| 7213 | 2013.10.08 17:42 | modify | 2407 | 1.00 | 1.13863 | 1.07863 | 0.00000 | ||
| 7214 | 2013.10.08 22:45 | buy | 2408 | 1.10 | 1.13651 | 0.00000 | 0.00000 | ||
| 7215 | 2013.10.08 22:45 | modify | 2408 | 1.10 | 1.13651 | 1.07651 | 0.00000 | ||
| 7216 | 2013.10.09 00:59 | sell | 2409 | 1.00 | 1.13505 | 0.00000 | 0.00000 | ||
| 7217 | 2013.10.09 00:59 | modify | 2409 | 1.00 | 1.13505 | 1.19505 | 0.00000 | ||
| 7218 | 2013.10.09 08:15 | buy | 2410 | 1.00 | 1.13914 | 0.00000 | 0.00000 | ||
| 7219 | 2013.10.09 08:15 | modify | 2410 | 1.00 | 1.13914 | 1.07914 | 0.00000 | ||
| 7220 | 2013.10.09 08:55 | close | 2410 | 1.00 | 1.13921 | 1.07914 | 0.00000 | 5.94 | 309929.57 |
| 7221 | 2013.10.09 08:55 | close | 2408 | 1.10 | 1.13921 | 1.07651 | 0.00000 | 254.17 | 310183.74 |
| 7222 | 2013.10.09 08:55 | close | 2407 | 1.00 | 1.13921 | 1.07863 | 0.00000 | 51.11 | 310234.85 |
| 7223 | 2013.10.09 08:55 | close | 2406 | 1.00 | 1.13921 | 1.07813 | 0.00000 | 93.55 | 310328.40 |
| 7224 | 2013.10.09 08:55 | close | 2405 | 1.00 | 1.13921 | 1.07759 | 0.00000 | 139.39 | 310467.79 |
| 7225 | 2013.10.09 08:55 | close | 2404 | 1.00 | 1.13921 | 1.07707 | 0.00000 | 183.53 | 310651.32 |
| 7226 | 2013.10.09 09:07 | sell | 2411 | 1.30 | 1.13929 | 0.00000 | 0.00000 | ||
| 7227 | 2013.10.09 09:07 | modify | 2411 | 1.30 | 1.13929 | 1.19929 | 0.00000 | ||
| 7228 | 2013.10.09 16:00 | buy | 2412 | 1.00 | 1.13772 | 0.00000 | 0.00000 | ||
| 7229 | 2013.10.09 16:00 | modify | 2412 | 1.00 | 1.13772 | 1.07772 | 0.00000 | ||
| 7230 | 2013.10.09 16:10 | buy | 2413 | 1.00 | 1.13823 | 0.00000 | 0.00000 | ||
| 7231 | 2013.10.09 16:10 | modify | 2413 | 1.00 | 1.13823 | 1.07823 | 0.00000 | ||
| 7232 | 2013.10.09 16:19 | buy | 2414 | 1.00 | 1.13878 | 0.00000 | 0.00000 | ||
| 7233 | 2013.10.09 16:19 | modify | 2414 | 1.00 | 1.13878 | 1.07878 | 0.00000 | ||
| 7234 | 2013.10.09 22:00 | buy | 2415 | 1.10 | 1.13701 | 0.00000 | 0.00000 | ||
| 7235 | 2013.10.09 22:00 | modify | 2415 | 1.10 | 1.13701 | 1.07701 | 0.00000 | ||
| 7236 | 2013.10.10 00:20 | buy | 2416 | 1.00 | 1.13929 | 0.00000 | 0.00000 | ||
| 7237 | 2013.10.10 00:20 | modify | 2416 | 1.00 | 1.13929 | 1.07929 | 0.00000 | ||
| 7238 | 2013.10.10 01:36 | buy | 2417 | 1.00 | 1.13988 | 0.00000 | 0.00000 | ||
| 7239 | 2013.10.10 01:36 | modify | 2417 | 1.00 | 1.13988 | 1.07988 | 0.00000 | ||
| 7240 | 2013.10.10 02:30 | close | 2411 | 1.30 | 1.13569 | 1.19929 | 0.00000 | 375.34 | 311026.66 |
| 7241 | 2013.10.10 02:30 | close | 2409 | 1.00 | 1.13569 | 1.19505 | 0.00000 | -71.23 | 310955.43 |
| 7242 | 2013.10.10 02:30 | close | 2403 | 1.20 | 1.13569 | 1.19873 | 0.00000 | 282.67 | 311238.10 |
| 7243 | 2013.10.10 02:30 | close | 2402 | 1.10 | 1.13569 | 1.19799 | 0.00000 | 190.00 | 311428.09 |
| 7244 | 2013.10.10 02:30 | close | 2401 | 1.00 | 1.13569 | 1.19561 | 0.00000 | -29.32 | 311398.77 |
| 7245 | 2013.10.10 02:30 | close | 2400 | 1.00 | 1.13569 | 1.19615 | 0.00000 | 16.53 | 311415.30 |
| 7246 | 2013.10.10 02:30 | close | 2417 | 1.00 | 1.13997 | 1.07988 | 0.00000 | 7.64 | 311422.94 |
| 7247 | 2013.10.10 02:30 | close | 2416 | 1.00 | 1.13997 | 1.07929 | 0.00000 | 57.72 | 311480.66 |
| 7248 | 2013.10.10 02:30 | close | 2415 | 1.10 | 1.13997 | 1.07701 | 0.00000 | 282.58 | 311763.25 |
| 7249 | 2013.10.10 02:30 | close | 2414 | 1.00 | 1.13997 | 1.07878 | 0.00000 | 106.65 | 311869.90 |
| 7250 | 2013.10.10 02:30 | close | 2413 | 1.00 | 1.13997 | 1.07823 | 0.00000 | 153.33 | 312023.23 |
| 7251 | 2013.10.10 02:30 | close | 2412 | 1.00 | 1.13997 | 1.07772 | 0.00000 | 196.63 | 312219.86 |
| 7252 | 2013.10.10 03:00 | sell | 2418 | 1.00 | 1.13935 | 0.00000 | 0.00000 | ||
| 7253 | 2013.10.10 03:00 | modify | 2418 | 1.00 | 1.13935 | 1.19935 | 0.00000 | ||
| 7254 | 2013.10.10 03:38 | sell | 2419 | 1.00 | 1.13881 | 0.00000 | 0.00000 | ||
| 7255 | 2013.10.10 03:38 | modify | 2419 | 1.00 | 1.13881 | 1.19881 | 0.00000 | ||
| 7256 | 2013.10.10 04:25 | sell | 2420 | 1.10 | 1.14064 | 0.00000 | 0.00000 | ||
| 7257 | 2013.10.10 04:25 | modify | 2420 | 1.10 | 1.14064 | 1.20064 | 0.00000 | ||
| 7258 | 2013.10.10 08:45 | sell | 2421 | 1.20 | 1.14123 | 0.00000 | 0.00000 | ||
| 7259 | 2013.10.10 08:45 | modify | 2421 | 1.20 | 1.14123 | 1.20123 | 0.00000 | ||
| 7260 | 2013.10.10 09:05 | sell | 2422 | 1.30 | 1.14204 | 0.00000 | 0.00000 | ||
| 7261 | 2013.10.10 09:05 | modify | 2422 | 1.30 | 1.14204 | 1.20204 | 0.00000 | ||
| 7262 | 2013.10.10 09:51 | sell | 2423 | 1.40 | 1.14349 | 0.00000 | 0.00000 | ||
| 7263 | 2013.10.10 09:51 | modify | 2423 | 1.40 | 1.14349 | 1.20349 | 0.00000 | ||
| 7264 | 2013.10.10 17:30 | buy | 2424 | 1.00 | 1.14109 | 0.00000 | 0.00000 | ||
| 7265 | 2013.10.10 17:30 | modify | 2424 | 1.00 | 1.14109 | 1.08109 | 0.00000 | ||
| 7266 | 2013.10.10 18:42 | buy | 2425 | 1.00 | 1.14162 | 0.00000 | 0.00000 | ||
| 7267 | 2013.10.10 18:42 | modify | 2425 | 1.00 | 1.14162 | 1.08162 | 0.00000 | ||
| 7268 | 2013.10.10 23:01 | close | 2423 | 1.40 | 1.13991 | 1.20349 | 0.00000 | 425.47 | 312645.33 |
| 7269 | 2013.10.10 23:01 | close | 2422 | 1.30 | 1.13991 | 1.20204 | 0.00000 | 235.07 | 312880.40 |
| 7270 | 2013.10.10 23:01 | close | 2421 | 1.20 | 1.13991 | 1.20123 | 0.00000 | 134.47 | 313014.87 |
| 7271 | 2013.10.10 23:01 | close | 2420 | 1.10 | 1.13991 | 1.20064 | 0.00000 | 68.17 | 313083.04 |
| 7272 | 2013.10.10 23:01 | close | 2419 | 1.00 | 1.13991 | 1.19881 | 0.00000 | -93.38 | 312989.66 |
| 7273 | 2013.10.10 23:01 | close | 2418 | 1.00 | 1.13991 | 1.19935 | 0.00000 | -47.54 | 312942.12 |
| 7274 | 2013.10.10 23:46 | buy | 2426 | 1.00 | 1.14216 | 0.00000 | 0.00000 | ||
| 7275 | 2013.10.10 23:46 | modify | 2426 | 1.00 | 1.14216 | 1.08216 | 0.00000 | ||
| 7276 | 2013.10.10 23:46 | buy | 2427 | 1.00 | 1.14279 | 0.00000 | 0.00000 | ||
| 7277 | 2013.10.10 23:46 | modify | 2427 | 1.00 | 1.14279 | 1.08279 | 0.00000 | ||
| 7278 | 2013.10.11 00:16 | sell | 2428 | 1.00 | 1.14050 | 0.00000 | 0.00000 | ||
| 7279 | 2013.10.11 00:16 | modify | 2428 | 1.00 | 1.14050 | 1.20050 | 0.00000 | ||
| 7280 | 2013.10.11 00:17 | sell | 2429 | 1.00 | 1.13997 | 0.00000 | 0.00000 | ||
| 7281 | 2013.10.11 00:17 | modify | 2429 | 1.00 | 1.13997 | 1.19997 | 0.00000 | ||
| 7282 | 2013.10.11 01:35 | sell | 2430 | 1.10 | 1.14208 | 0.00000 | 0.00000 | ||
| 7283 | 2013.10.11 01:35 | modify | 2430 | 1.10 | 1.14208 | 1.20208 | 0.00000 | ||
| 7284 | 2013.10.11 02:10 | sell | 2431 | 1.20 | 1.14260 | 0.00000 | 0.00000 | ||
| 7285 | 2013.10.11 02:10 | modify | 2431 | 1.20 | 1.14260 | 1.20260 | 0.00000 | ||
| 7286 | 2013.10.11 03:38 | buy | 2432 | 1.00 | 1.14330 | 0.00000 | 0.00000 | ||
| 7287 | 2013.10.11 03:38 | modify | 2432 | 1.00 | 1.14330 | 1.08330 | 0.00000 | ||
| 7288 | 2013.10.11 07:45 | buy | 2433 | 1.10 | 1.14031 | 0.00000 | 0.00000 | ||
| 7289 | 2013.10.11 07:45 | modify | 2433 | 1.10 | 1.14031 | 1.08031 | 0.00000 | ||
| 7290 | 2013.10.11 08:01 | sell | 2434 | 1.00 | 1.13943 | 0.00000 | 0.00000 | ||
| 7291 | 2013.10.11 08:01 | modify | 2434 | 1.00 | 1.13943 | 1.19943 | 0.00000 | ||
| 7292 | 2013.10.11 08:23 | close | 2434 | 1.00 | 1.13940 | 1.19943 | 0.00000 | 2.55 | 312944.67 |
| 7293 | 2013.10.11 08:23 | close | 2431 | 1.20 | 1.13940 | 1.20260 | 0.00000 | 325.99 | 313270.66 |
| 7294 | 2013.10.11 08:23 | close | 2430 | 1.10 | 1.13940 | 1.20208 | 0.00000 | 250.26 | 313520.92 |
| 7295 | 2013.10.11 08:23 | close | 2429 | 1.00 | 1.13940 | 1.19997 | 0.00000 | 48.39 | 313569.31 |
| 7296 | 2013.10.11 08:23 | close | 2428 | 1.00 | 1.13940 | 1.20050 | 0.00000 | 93.39 | 313662.70 |
| 7297 | 2013.10.11 08:38 | buy | 2435 | 1.20 | 1.13943 | 0.00000 | 0.00000 | ||
| 7298 | 2013.10.11 08:38 | modify | 2435 | 1.20 | 1.13943 | 1.07943 | 0.00000 | ||
| 7299 | 2013.10.11 09:21 | buy | 2436 | 1.30 | 1.13711 | 0.00000 | 0.00000 | ||
| 7300 | 2013.10.11 09:21 | modify | 2436 | 1.30 | 1.13711 | 1.07711 | 0.00000 | ||
| 7301 | 2013.10.11 11:40 | buy | 2437 | 1.40 | 1.13580 | 0.00000 | 0.00000 | ||
| 7302 | 2013.10.11 11:40 | modify | 2437 | 1.40 | 1.13580 | 1.07580 | 0.00000 | ||
| 7303 | 2013.10.11 17:45 | sell | 2438 | 1.00 | 1.13672 | 0.00000 | 0.00000 | ||
| 7304 | 2013.10.11 17:45 | modify | 2438 | 1.00 | 1.13672 | 1.19672 | 0.00000 | ||
| 7305 | 2013.10.11 19:25 | sell | 2439 | 1.10 | 1.13728 | 0.00000 | 0.00000 | ||
| 7306 | 2013.10.11 19:25 | modify | 2439 | 1.10 | 1.13728 | 1.19728 | 0.00000 | ||
| 7307 | 2013.10.11 22:29 | sell | 2440 | 1.00 | 1.13612 | 0.00000 | 0.00000 | ||
| 7308 | 2013.10.11 22:29 | modify | 2440 | 1.00 | 1.13612 | 1.19612 | 0.00000 | ||
| 7309 | 2013.10.11 22:33 | sell | 2441 | 1.00 | 1.13551 | 0.00000 | 0.00000 | ||
| 7310 | 2013.10.11 22:33 | modify | 2441 | 1.00 | 1.13551 | 1.19551 | 0.00000 | ||
| 7311 | 2013.10.14 00:00 | sell | 2442 | 1.00 | 1.13417 | 0.00000 | 0.00000 | ||
| 7312 | 2013.10.14 00:00 | modify | 2442 | 1.00 | 1.13417 | 1.19417 | 0.00000 | ||
| 7313 | 2013.10.14 00:01 | close | 2442 | 1.00 | 1.13420 | 1.19417 | 0.00000 | -2.55 | 313660.15 |
| 7314 | 2013.10.14 00:01 | close | 2441 | 1.00 | 1.13420 | 1.19551 | 0.00000 | 105.57 | 313765.72 |
| 7315 | 2013.10.14 00:01 | close | 2440 | 1.00 | 1.13420 | 1.19612 | 0.00000 | 157.36 | 313923.08 |
| 7316 | 2013.10.14 00:01 | close | 2439 | 1.10 | 1.13420 | 1.19728 | 0.00000 | 281.42 | 314204.49 |
| 7317 | 2013.10.14 00:01 | close | 2438 | 1.00 | 1.13420 | 1.19672 | 0.00000 | 208.29 | 314412.78 |
| 7318 | 2013.10.14 00:20 | buy | 2443 | 1.50 | 1.13387 | 0.00000 | 0.00000 | ||
| 7319 | 2013.10.14 00:20 | modify | 2443 | 1.50 | 1.13387 | 1.07387 | 0.00000 | ||
| 7320 | 2013.10.14 10:01 | buy | 2444 | 1.70 | 1.13146 | 0.00000 | 0.00000 | ||
| 7321 | 2013.10.14 10:01 | modify | 2444 | 1.70 | 1.13146 | 1.07146 | 0.00000 | ||
| 7322 | 2013.10.14 10:07 | buy | 2445 | 1.90 | 1.13089 | 0.00000 | 0.00000 | ||
| 7323 | 2013.10.14 10:07 | modify | 2445 | 1.90 | 1.13089 | 1.07089 | 0.00000 | ||
| 7324 | 2013.10.14 16:44 | sell | 2446 | 1.00 | 1.13349 | 0.00000 | 0.00000 | ||
| 7325 | 2013.10.14 16:44 | modify | 2446 | 1.00 | 1.13349 | 1.19349 | 0.00000 | ||
| 7326 | 2013.10.14 18:09 | sell | 2447 | 1.00 | 1.13298 | 0.00000 | 0.00000 | ||
| 7327 | 2013.10.14 18:09 | modify | 2447 | 1.00 | 1.13298 | 1.19298 | 0.00000 | ||
| 7328 | 2013.10.14 18:35 | sell | 2448 | 1.00 | 1.13246 | 0.00000 | 0.00000 | ||
| 7329 | 2013.10.14 18:35 | modify | 2448 | 1.00 | 1.13246 | 1.19246 | 0.00000 | ||
| 7330 | 2013.10.14 21:07 | sell | 2449 | 1.10 | 1.13401 | 0.00000 | 0.00000 | ||
| 7331 | 2013.10.14 21:07 | modify | 2449 | 1.10 | 1.13401 | 1.19401 | 0.00000 | ||
| 7332 | 2013.10.14 22:35 | sell | 2450 | 1.20 | 1.13459 | 0.00000 | 0.00000 | ||
| 7333 | 2013.10.14 22:35 | modify | 2450 | 1.20 | 1.13459 | 1.19459 | 0.00000 | ||
| 7334 | 2013.10.14 23:05 | sell | 2451 | 1.30 | 1.13515 | 0.00000 | 0.00000 | ||
| 7335 | 2013.10.14 23:05 | modify | 2451 | 1.30 | 1.13515 | 1.19515 | 0.00000 | ||
| 7336 | 2013.10.14 23:53 | sell | 2452 | 1.40 | 1.13575 | 0.00000 | 0.00000 | ||
| 7337 | 2013.10.14 23:53 | modify | 2452 | 1.40 | 1.13575 | 1.19575 | 0.00000 | ||
| 7338 | 2013.10.15 00:46 | sell | 2453 | 1.50 | 1.13685 | 0.00000 | 0.00000 | ||
| 7339 | 2013.10.15 00:46 | modify | 2453 | 1.50 | 1.13685 | 1.19685 | 0.00000 | ||
| 7340 | 2013.10.15 04:40 | sell | 2454 | 1.70 | 1.13745 | 0.00000 | 0.00000 | ||
| 7341 | 2013.10.15 04:40 | modify | 2454 | 1.70 | 1.13745 | 1.19745 | 0.00000 | ||
| 7342 | 2013.10.15 04:45 | close | 2445 | 1.90 | 1.13787 | 1.07089 | 0.00000 | 1129.30 | 315542.08 |
| 7343 | 2013.10.15 04:45 | close | 2444 | 1.70 | 1.13787 | 1.07146 | 0.00000 | 928.18 | 316470.26 |
| 7344 | 2013.10.15 04:45 | close | 2443 | 1.50 | 1.13787 | 1.07387 | 0.00000 | 512.13 | 316982.39 |
| 7345 | 2013.10.15 04:45 | close | 2437 | 1.40 | 1.13787 | 1.07580 | 0.00000 | 251.25 | 317233.64 |
| 7346 | 2013.10.15 04:45 | close | 2436 | 1.30 | 1.13787 | 1.07711 | 0.00000 | 88.75 | 317322.39 |
| 7347 | 2013.10.15 04:45 | close | 2435 | 1.20 | 1.13787 | 1.07943 | 0.00000 | -154.39 | 317168.00 |
| 7348 | 2013.10.15 04:45 | close | 2433 | 1.10 | 1.13787 | 1.08031 | 0.00000 | -223.69 | 316944.31 |
| 7349 | 2013.10.15 04:45 | close | 2432 | 1.00 | 1.13787 | 1.08330 | 0.00000 | -457.16 | 316487.15 |
| 7350 | 2013.10.15 04:45 | close | 2427 | 1.00 | 1.13787 | 1.08279 | 0.00000 | -411.99 | 316075.16 |
| 7351 | 2013.10.15 04:45 | close | 2426 | 1.00 | 1.13787 | 1.08216 | 0.00000 | -358.51 | 315716.65 |
| 7352 | 2013.10.15 04:45 | close | 2425 | 1.00 | 1.13787 | 1.08162 | 0.00000 | -312.67 | 315403.98 |
| 7353 | 2013.10.15 04:45 | close | 2424 | 1.00 | 1.13787 | 1.08109 | 0.00000 | -267.68 | 315136.30 |
| 7354 | 2013.10.15 07:32 | buy | 2455 | 1.00 | 1.13604 | 0.00000 | 0.00000 | ||
| 7355 | 2013.10.15 07:32 | modify | 2455 | 1.00 | 1.13604 | 1.07604 | 0.00000 | ||
| 7356 | 2013.10.15 07:40 | buy | 2456 | 1.00 | 1.13664 | 0.00000 | 0.00000 | ||
| 7357 | 2013.10.15 07:40 | modify | 2456 | 1.00 | 1.13664 | 1.07664 | 0.00000 | ||
| 7358 | 2013.10.15 08:34 | buy | 2457 | 1.00 | 1.13717 | 0.00000 | 0.00000 | ||
| 7359 | 2013.10.15 08:34 | modify | 2457 | 1.00 | 1.13717 | 1.07717 | 0.00000 | ||
| 7360 | 2013.10.15 08:57 | buy | 2458 | 1.00 | 1.13768 | 0.00000 | 0.00000 | ||
| 7361 | 2013.10.15 08:57 | modify | 2458 | 1.00 | 1.13768 | 1.07768 | 0.00000 | ||
| 7362 | 2013.10.15 12:55 | buy | 2459 | 1.10 | 1.13547 | 0.00000 | 0.00000 | ||
| 7363 | 2013.10.15 12:55 | modify | 2459 | 1.10 | 1.13547 | 1.07547 | 0.00000 | ||
| 7364 | 2013.10.15 13:50 | buy | 2460 | 1.00 | 1.13820 | 0.00000 | 0.00000 | ||
| 7365 | 2013.10.15 13:50 | modify | 2460 | 1.00 | 1.13820 | 1.07820 | 0.00000 | ||
| 7366 | 2013.10.15 15:37 | close | 2460 | 1.00 | 1.13824 | 1.07820 | 0.00000 | 3.39 | 315139.69 |
| 7367 | 2013.10.15 15:37 | close | 2459 | 1.10 | 1.13824 | 1.07547 | 0.00000 | 258.64 | 315398.33 |
| 7368 | 2013.10.15 15:37 | close | 2458 | 1.00 | 1.13824 | 1.07768 | 0.00000 | 47.53 | 315445.86 |
| 7369 | 2013.10.15 15:37 | close | 2457 | 1.00 | 1.13824 | 1.07717 | 0.00000 | 90.82 | 315536.68 |
| 7370 | 2013.10.15 15:37 | close | 2456 | 1.00 | 1.13824 | 1.07664 | 0.00000 | 135.81 | 315672.49 |
| 7371 | 2013.10.15 15:37 | close | 2455 | 1.00 | 1.13824 | 1.07604 | 0.00000 | 186.74 | 315859.23 |
| 7372 | 2013.10.15 16:30 | sell | 2461 | 1.90 | 1.13834 | 0.00000 | 0.00000 | ||
| 7373 | 2013.10.15 16:30 | modify | 2461 | 1.90 | 1.13834 | 1.19834 | 0.00000 | ||
| 7374 | 2013.10.15 23:00 | buy | 2462 | 1.00 | 1.13620 | 0.00000 | 0.00000 | ||
| 7375 | 2013.10.15 23:00 | modify | 2462 | 1.00 | 1.13620 | 1.07620 | 0.00000 | ||
| 7376 | 2013.10.15 23:00 | buy | 2463 | 1.00 | 1.13677 | 0.00000 | 0.00000 | ||
| 7377 | 2013.10.15 23:00 | modify | 2463 | 1.00 | 1.13677 | 1.07677 | 0.00000 | ||
| 7378 | 2013.10.15 23:00 | buy | 2464 | 1.00 | 1.13735 | 0.00000 | 0.00000 | ||
| 7379 | 2013.10.15 23:00 | modify | 2464 | 1.00 | 1.13735 | 1.07735 | 0.00000 | ||
| 7380 | 2013.10.15 23:27 | buy | 2465 | 1.00 | 1.13797 | 0.00000 | 0.00000 | ||
| 7381 | 2013.10.15 23:27 | modify | 2465 | 1.00 | 1.13797 | 1.07797 | 0.00000 | ||
| 7382 | 2013.10.15 23:56 | close | 2461 | 1.90 | 1.13480 | 1.19834 | 0.00000 | 570.98 | 316430.21 |
| 7383 | 2013.10.15 23:56 | close | 2454 | 1.70 | 1.13480 | 1.19745 | 0.00000 | 382.44 | 316812.65 |
| 7384 | 2013.10.15 23:56 | close | 2453 | 1.50 | 1.13480 | 1.19685 | 0.00000 | 261.05 | 317073.70 |
| 7385 | 2013.10.15 23:56 | close | 2452 | 1.40 | 1.13480 | 1.19575 | 0.00000 | 105.02 | 317178.72 |
| 7386 | 2013.10.15 23:56 | close | 2451 | 1.30 | 1.13480 | 1.19515 | 0.00000 | 31.31 | 317210.03 |
| 7387 | 2013.10.15 23:56 | close | 2450 | 1.20 | 1.13480 | 1.19459 | 0.00000 | -28.15 | 317181.88 |
| 7388 | 2013.10.15 23:56 | close | 2449 | 1.10 | 1.13480 | 1.19401 | 0.00000 | -79.97 | 317101.91 |
| 7389 | 2013.10.15 23:56 | close | 2448 | 1.00 | 1.13480 | 1.19246 | 0.00000 | -204.28 | 316897.63 |
| 7390 | 2013.10.15 23:56 | close | 2447 | 1.00 | 1.13480 | 1.19298 | 0.00000 | -160.13 | 316737.50 |
| 7391 | 2013.10.15 23:56 | close | 2446 | 1.00 | 1.13480 | 1.19349 | 0.00000 | -116.84 | 316620.66 |
| 7392 | 2013.10.16 00:00 | buy | 2466 | 1.10 | 1.13549 | 0.00000 | 0.00000 | ||
| 7393 | 2013.10.16 00:00 | modify | 2466 | 1.10 | 1.13549 | 1.07549 | 0.00000 | ||
| 7394 | 2013.10.16 00:15 | buy | 2467 | 1.20 | 1.13498 | 0.00000 | 0.00000 | ||
| 7395 | 2013.10.16 00:15 | modify | 2467 | 1.20 | 1.13498 | 1.07498 | 0.00000 | ||
| 7396 | 2013.10.16 01:15 | buy | 2468 | 1.30 | 1.13423 | 0.00000 | 0.00000 | ||
| 7397 | 2013.10.16 01:15 | modify | 2468 | 1.30 | 1.13423 | 1.07423 | 0.00000 | ||
| 7398 | 2013.10.16 08:41 | buy | 2469 | 1.40 | 1.13373 | 0.00000 | 0.00000 | ||
| 7399 | 2013.10.16 08:41 | modify | 2469 | 1.40 | 1.13373 | 1.07373 | 0.00000 | ||
| 7400 | 2013.10.16 09:55 | buy | 2470 | 1.50 | 1.13210 | 0.00000 | 0.00000 | ||
| 7401 | 2013.10.16 09:55 | modify | 2470 | 1.50 | 1.13210 | 1.07210 | 0.00000 | ||
| 7402 | 2013.10.16 10:10 | buy | 2471 | 1.70 | 1.13156 | 0.00000 | 0.00000 | ||
| 7403 | 2013.10.16 10:10 | modify | 2471 | 1.70 | 1.13156 | 1.07156 | 0.00000 | ||
| 7404 | 2013.10.16 18:37 | sell | 2472 | 1.00 | 1.13332 | 0.00000 | 0.00000 | ||
| 7405 | 2013.10.16 18:37 | modify | 2472 | 1.00 | 1.13332 | 1.19332 | 0.00000 | ||
| 7406 | 2013.10.16 19:28 | sell | 2473 | 1.00 | 1.13274 | 0.00000 | 0.00000 | ||
| 7407 | 2013.10.16 19:28 | modify | 2473 | 1.00 | 1.13274 | 1.19274 | 0.00000 | ||
| 7408 | 2013.10.16 19:28 | sell | 2474 | 1.00 | 1.13222 | 0.00000 | 0.00000 | ||
| 7409 | 2013.10.16 19:28 | modify | 2474 | 1.00 | 1.13222 | 1.19222 | 0.00000 | ||
| 7410 | 2013.10.16 19:29 | sell | 2475 | 1.00 | 1.13157 | 0.00000 | 0.00000 | ||
| 7411 | 2013.10.16 19:29 | modify | 2475 | 1.00 | 1.13157 | 1.19157 | 0.00000 | ||
| 7412 | 2013.10.16 19:29 | sell | 2476 | 1.00 | 1.13105 | 0.00000 | 0.00000 | ||
| 7413 | 2013.10.16 19:29 | modify | 2476 | 1.00 | 1.13105 | 1.19105 | 0.00000 | ||
| 7414 | 2013.10.16 23:15 | sell | 2477 | 1.10 | 1.13396 | 0.00000 | 0.00000 | ||
| 7415 | 2013.10.16 23:15 | modify | 2477 | 1.10 | 1.13396 | 1.19396 | 0.00000 | ||
| 7416 | 2013.10.16 23:45 | sell | 2478 | 1.20 | 1.13447 | 0.00000 | 0.00000 | ||
| 7417 | 2013.10.16 23:45 | modify | 2478 | 1.20 | 1.13447 | 1.19447 | 0.00000 | ||
| 7418 | 2013.10.17 22:38 | close | 2471 | 1.70 | 1.13528 | 1.07156 | 0.00000 | 546.39 | 317167.05 |
| 7419 | 2013.10.17 22:38 | close | 2470 | 1.50 | 1.13528 | 1.07210 | 0.00000 | 413.36 | 317580.41 |
| 7420 | 2013.10.17 22:38 | close | 2469 | 1.40 | 1.13528 | 1.07373 | 0.00000 | 192.10 | 317772.50 |
| 7421 | 2013.10.17 22:38 | close | 2468 | 1.30 | 1.13528 | 1.07423 | 0.00000 | 123.20 | 317895.70 |
| 7422 | 2013.10.17 22:38 | close | 2467 | 1.20 | 1.13528 | 1.07498 | 0.00000 | 37.33 | 317933.03 |
| 7423 | 2013.10.17 22:38 | close | 2466 | 1.10 | 1.13528 | 1.07549 | 0.00000 | -13.41 | 317919.62 |
| 7424 | 2013.10.17 22:38 | close | 2465 | 1.00 | 1.13528 | 1.07797 | 0.00000 | -220.82 | 317698.80 |
| 7425 | 2013.10.17 22:38 | close | 2464 | 1.00 | 1.13528 | 1.07735 | 0.00000 | -168.19 | 317530.61 |
| 7426 | 2013.10.17 22:38 | close | 2463 | 1.00 | 1.13528 | 1.07677 | 0.00000 | -118.95 | 317411.66 |
| 7427 | 2013.10.17 22:38 | close | 2462 | 1.00 | 1.13528 | 1.07620 | 0.00000 | -70.57 | 317341.09 |
| 7428 | 2013.10.17 22:45 | sell | 2479 | 1.30 | 1.13505 | 0.00000 | 0.00000 | ||
| 7429 | 2013.10.17 22:45 | modify | 2479 | 1.30 | 1.13505 | 1.19505 | 0.00000 | ||
| 7430 | 2013.10.18 00:15 | sell | 2480 | 1.40 | 1.13575 | 0.00000 | 0.00000 | ||
| 7431 | 2013.10.18 00:15 | modify | 2480 | 1.40 | 1.13575 | 1.19575 | 0.00000 | ||
| 7432 | 2013.10.18 00:36 | sell | 2481 | 1.50 | 1.13711 | 0.00000 | 0.00000 | ||
| 7433 | 2013.10.18 00:36 | modify | 2481 | 1.50 | 1.13711 | 1.19711 | 0.00000 | ||
| 7434 | 2013.10.18 09:26 | sell | 2482 | 1.70 | 1.13764 | 0.00000 | 0.00000 | ||
| 7435 | 2013.10.18 09:26 | modify | 2482 | 1.70 | 1.13764 | 1.19764 | 0.00000 | ||
| 7436 | 2013.10.18 11:40 | buy | 2483 | 1.00 | 1.13662 | 0.00000 | 0.00000 | ||
| 7437 | 2013.10.18 11:40 | modify | 2483 | 1.00 | 1.13662 | 1.07662 | 0.00000 | ||
| 7438 | 2013.10.18 11:54 | buy | 2484 | 1.00 | 1.13714 | 0.00000 | 0.00000 | ||
| 7439 | 2013.10.18 11:54 | modify | 2484 | 1.00 | 1.13714 | 1.07714 | 0.00000 | ||
| 7440 | 2013.10.18 12:11 | buy | 2485 | 1.00 | 1.13766 | 0.00000 | 0.00000 | ||
| 7441 | 2013.10.18 12:11 | modify | 2485 | 1.00 | 1.13766 | 1.07766 | 0.00000 | ||
| 7442 | 2013.10.18 12:21 | buy | 2486 | 1.00 | 1.13816 | 0.00000 | 0.00000 | ||
| 7443 | 2013.10.18 12:21 | modify | 2486 | 1.00 | 1.13816 | 1.07816 | 0.00000 | ||
| 7444 | 2013.10.18 12:28 | buy | 2487 | 1.00 | 1.13869 | 0.00000 | 0.00000 | ||
| 7445 | 2013.10.18 12:28 | modify | 2487 | 1.00 | 1.13869 | 1.07869 | 0.00000 | ||
| 7446 | 2013.10.18 13:50 | sell | 2488 | 1.90 | 1.13822 | 0.00000 | 0.00000 | ||
| 7447 | 2013.10.18 13:50 | modify | 2488 | 1.90 | 1.13822 | 1.19822 | 0.00000 | ||
| 7448 | 2013.10.18 15:35 | buy | 2489 | 1.00 | 1.13920 | 0.00000 | 0.00000 | ||
| 7449 | 2013.10.18 15:35 | modify | 2489 | 1.00 | 1.13920 | 1.07920 | 0.00000 | ||
| 7450 | 2013.10.18 15:36 | buy | 2490 | 1.00 | 1.13971 | 0.00000 | 0.00000 | ||
| 7451 | 2013.10.18 15:36 | modify | 2490 | 1.00 | 1.13971 | 1.07971 | 0.00000 | ||
| 7452 | 2013.10.18 15:46 | sell | 2491 | 2.10 | 1.13878 | 0.00000 | 0.00000 | ||
| 7453 | 2013.10.18 15:46 | modify | 2491 | 2.10 | 1.13878 | 1.19878 | 0.00000 | ||
| 7454 | 2013.10.18 22:10 | sell | 2492 | 2.30 | 1.13940 | 0.00000 | 0.00000 | ||
| 7455 | 2013.10.18 22:10 | modify | 2492 | 2.30 | 1.13940 | 1.19940 | 0.00000 | ||
| 7456 | 2013.10.21 09:03 | buy | 2493 | 1.00 | 1.14023 | 0.00000 | 0.00000 | ||
| 7457 | 2013.10.21 09:03 | modify | 2493 | 1.00 | 1.14023 | 1.08023 | 0.00000 | ||
| 7458 | 2013.10.21 09:15 | buy | 2494 | 1.00 | 1.14075 | 0.00000 | 0.00000 | ||
| 7459 | 2013.10.21 09:15 | modify | 2494 | 1.00 | 1.14075 | 1.08075 | 0.00000 | ||
| 7460 | 2013.10.21 09:23 | sell | 2495 | 2.50 | 1.14021 | 0.00000 | 0.00000 | ||
| 7461 | 2013.10.21 09:23 | modify | 2495 | 2.50 | 1.14021 | 1.20021 | 0.00000 | ||
| 7462 | 2013.10.21 09:41 | close | 2494 | 1.00 | 1.14080 | 1.08075 | 0.00000 | 4.25 | 317345.34 |
| 7463 | 2013.10.21 09:41 | close | 2493 | 1.00 | 1.14080 | 1.08023 | 0.00000 | 48.39 | 317393.73 |
| 7464 | 2013.10.21 09:41 | close | 2490 | 1.00 | 1.14080 | 1.07971 | 0.00000 | 94.41 | 317488.14 |
| 7465 | 2013.10.21 09:41 | close | 2489 | 1.00 | 1.14080 | 1.07920 | 0.00000 | 137.70 | 317625.84 |
| 7466 | 2013.10.21 09:41 | close | 2487 | 1.00 | 1.14080 | 1.07869 | 0.00000 | 180.99 | 317806.83 |
| 7467 | 2013.10.21 09:41 | close | 2486 | 1.00 | 1.14080 | 1.07816 | 0.00000 | 225.98 | 318032.81 |
| 7468 | 2013.10.21 09:41 | close | 2485 | 1.00 | 1.14080 | 1.07766 | 0.00000 | 268.42 | 318301.23 |
| 7469 | 2013.10.21 09:41 | close | 2484 | 1.00 | 1.14080 | 1.07714 | 0.00000 | 312.56 | 318613.79 |
| 7470 | 2013.10.21 09:41 | close | 2483 | 1.00 | 1.14080 | 1.07662 | 0.00000 | 356.70 | 318970.49 |
| 7471 | 2013.10.21 09:41 | close | 2476 | 1.00 | 1.14110 | 1.19105 | 0.00000 | -881.31 | 318089.18 |
| 7472 | 2013.10.21 10:00 | sell | 2496 | 2.80 | 1.14080 | 0.00000 | 0.00000 | ||
| 7473 | 2013.10.21 10:00 | modify | 2496 | 2.80 | 1.14080 | 1.20080 | 0.00000 | ||
| 7474 | 2013.10.21 10:20 | sell | 2497 | 3.10 | 1.14155 | 0.00000 | 0.00000 | ||
| 7475 | 2013.10.21 10:20 | modify | 2497 | 3.10 | 1.14155 | 1.20155 | 0.00000 | ||
| 7476 | 2013.10.21 10:35 | sell | 2498 | 3.40 | 1.14221 | 0.00000 | 0.00000 | ||
| 7477 | 2013.10.21 10:35 | modify | 2498 | 3.40 | 1.14221 | 1.20221 | 0.00000 | ||
| 7478 | 2013.10.21 10:35 | buy | 2499 | 1.00 | 1.14254 | 0.00000 | 0.00000 | ||
| 7479 | 2013.10.21 10:35 | modify | 2499 | 1.00 | 1.14254 | 1.08254 | 0.00000 | ||
| 7480 | 2013.10.21 11:31 | buy | 2500 | 1.10 | 1.14198 | 0.00000 | 0.00000 | ||
| 7481 | 2013.10.21 11:31 | modify | 2500 | 1.10 | 1.14198 | 1.08198 | 0.00000 | ||
| 7482 | 2013.10.21 12:36 | buy | 2501 | 1.20 | 1.14137 | 0.00000 | 0.00000 | ||
| 7483 | 2013.10.21 12:36 | modify | 2501 | 1.20 | 1.14137 | 1.08137 | 0.00000 | ||
| 7484 | 2013.10.21 14:30 | buy | 2502 | 1.00 | 1.14305 | 0.00000 | 0.00000 | ||
| 7485 | 2013.10.21 14:30 | modify | 2502 | 1.00 | 1.14305 | 1.08305 | 0.00000 | ||
| 7486 | 2013.10.21 14:33 | buy | 2503 | 1.00 | 1.14355 | 0.00000 | 0.00000 | ||
| 7487 | 2013.10.21 14:33 | modify | 2503 | 1.00 | 1.14355 | 1.08355 | 0.00000 | ||
| 7488 | 2013.10.21 14:39 | buy | 2504 | 1.00 | 1.14406 | 0.00000 | 0.00000 | ||
| 7489 | 2013.10.21 14:39 | modify | 2504 | 1.00 | 1.14406 | 1.08406 | 0.00000 | ||
| 7490 | 2013.10.21 14:55 | sell | 2505 | 3.70 | 1.14401 | 0.00000 | 0.00000 | ||
| 7491 | 2013.10.21 14:55 | modify | 2505 | 3.70 | 1.14401 | 1.20401 | 0.00000 | ||
| 7492 | 2013.10.21 14:56 | buy | 2506 | 1.00 | 1.14458 | 0.00000 | 0.00000 | ||
| 7493 | 2013.10.21 14:56 | modify | 2506 | 1.00 | 1.14458 | 1.08458 | 0.00000 | ||
| 7494 | 2013.10.22 15:57 | buy | 2507 | 1.30 | 1.14069 | 0.00000 | 0.00000 | ||
| 7495 | 2013.10.22 15:57 | modify | 2507 | 1.30 | 1.14069 | 1.08069 | 0.00000 | ||
| 7496 | 2013.10.22 16:15 | buy | 2508 | 1.40 | 1.13972 | 0.00000 | 0.00000 | ||
| 7497 | 2013.10.22 16:15 | modify | 2508 | 1.40 | 1.13972 | 1.07972 | 0.00000 | ||
| 7498 | 2013.10.22 16:25 | buy | 2509 | 1.50 | 1.13921 | 0.00000 | 0.00000 | ||
| 7499 | 2013.10.22 16:25 | modify | 2509 | 1.50 | 1.13921 | 1.07921 | 0.00000 | ||
| 7500 | 2013.10.23 02:30 | close | 2509 | 1.50 | 1.14364 | 1.07921 | 0.00000 | 566.88 | 318656.06 |
| 7501 | 2013.10.23 02:30 | close | 2508 | 1.40 | 1.14364 | 1.07972 | 0.00000 | 468.47 | 319124.53 |
| 7502 | 2013.10.23 02:30 | close | 2507 | 1.30 | 1.14364 | 1.08069 | 0.00000 | 327.97 | 319452.51 |
| 7503 | 2013.10.23 02:30 | close | 2506 | 1.00 | 1.14364 | 1.08458 | 0.00000 | -76.03 | 319376.48 |
| 7504 | 2013.10.23 02:30 | close | 2504 | 1.00 | 1.14364 | 1.08406 | 0.00000 | -31.89 | 319344.59 |
| 7505 | 2013.10.23 02:30 | close | 2503 | 1.00 | 1.14364 | 1.08355 | 0.00000 | 11.40 | 319355.99 |
| 7506 | 2013.10.23 02:30 | close | 2502 | 1.00 | 1.14364 | 1.08305 | 0.00000 | 53.84 | 319409.83 |
| 7507 | 2013.10.23 02:30 | close | 2501 | 1.20 | 1.14364 | 1.08137 | 0.00000 | 235.74 | 319645.57 |
| 7508 | 2013.10.23 02:30 | close | 2500 | 1.10 | 1.14364 | 1.08198 | 0.00000 | 159.14 | 319804.70 |
| 7509 | 2013.10.23 02:30 | close | 2499 | 1.00 | 1.14364 | 1.08254 | 0.00000 | 97.13 | 319901.83 |
| 7510 | 2013.10.23 02:30 | close | 2475 | 1.00 | 1.14394 | 1.19157 | 0.00000 | -1089.52 | 318812.31 |
| 7511 | 2013.10.23 02:30 | buy | 2510 | 1.00 | 1.14406 | 0.00000 | 0.00000 | ||
| 7512 | 2013.10.23 02:30 | modify | 2510 | 1.00 | 1.14406 | 1.08406 | 0.00000 | ||
| 7513 | 2013.10.23 02:34 | buy | 2511 | 1.00 | 1.14458 | 0.00000 | 0.00000 | ||
| 7514 | 2013.10.23 02:34 | modify | 2511 | 1.00 | 1.14458 | 1.08458 | 0.00000 | ||
| 7515 | 2013.10.23 02:36 | buy | 2512 | 1.00 | 1.14509 | 0.00000 | 0.00000 | ||
| 7516 | 2013.10.23 02:36 | modify | 2512 | 1.00 | 1.14509 | 1.08509 | 0.00000 | ||
| 7517 | 2013.10.23 02:37 | buy | 2513 | 1.00 | 1.14560 | 0.00000 | 0.00000 | ||
| 7518 | 2013.10.23 02:37 | modify | 2513 | 1.00 | 1.14560 | 1.08560 | 0.00000 | ||
| 7519 | 2013.10.23 02:38 | buy | 2514 | 1.00 | 1.14613 | 0.00000 | 0.00000 | ||
| 7520 | 2013.10.23 02:38 | modify | 2514 | 1.00 | 1.14613 | 1.08613 | 0.00000 | ||
| 7521 | 2013.10.23 02:54 | sell | 2515 | 4.10 | 1.14546 | 0.00000 | 0.00000 | ||
| 7522 | 2013.10.23 02:54 | modify | 2515 | 4.10 | 1.14546 | 1.20546 | 0.00000 | ||
| 7523 | 2013.10.23 03:15 | buy | 2516 | 1.00 | 1.14664 | 0.00000 | 0.00000 | ||
| 7524 | 2013.10.23 03:15 | modify | 2516 | 1.00 | 1.14664 | 1.08664 | 0.00000 | ||
| 7525 | 2013.10.23 03:18 | buy | 2517 | 1.00 | 1.14714 | 0.00000 | 0.00000 | ||
| 7526 | 2013.10.23 03:18 | modify | 2517 | 1.00 | 1.14714 | 1.08714 | 0.00000 | ||
| 7527 | 2013.10.23 03:29 | buy | 2518 | 1.00 | 1.14765 | 0.00000 | 0.00000 | ||
| 7528 | 2013.10.23 03:29 | modify | 2518 | 1.00 | 1.14765 | 1.08765 | 0.00000 | ||
| 7529 | 2013.10.23 03:32 | buy | 2519 | 1.00 | 1.14820 | 0.00000 | 0.00000 | ||
| 7530 | 2013.10.23 03:32 | modify | 2519 | 1.00 | 1.14820 | 1.08820 | 0.00000 | ||
| 7531 | 2013.10.23 03:32 | buy | 2520 | 1.00 | 1.14871 | 0.00000 | 0.00000 | ||
| 7532 | 2013.10.23 03:32 | modify | 2520 | 1.00 | 1.14871 | 1.08871 | 0.00000 | ||
| 7533 | 2013.10.23 03:40 | sell | 2521 | 4.50 | 1.14760 | 0.00000 | 0.00000 | ||
| 7534 | 2013.10.23 03:40 | modify | 2521 | 4.50 | 1.14760 | 1.20760 | 0.00000 | ||
| 7535 | 2013.10.23 04:45 | sell | 2522 | 5.00 | 1.14824 | 0.00000 | 0.00000 | ||
| 7536 | 2013.10.23 04:45 | modify | 2522 | 5.00 | 1.14824 | 1.20824 | 0.00000 | ||
| 7537 | 2013.10.23 04:49 | buy | 2523 | 1.00 | 1.14922 | 0.00000 | 0.00000 | ||
| 7538 | 2013.10.23 04:49 | modify | 2523 | 1.00 | 1.14922 | 1.08922 | 0.00000 | ||
| 7539 | 2013.10.23 04:49 | close | 2523 | 1.00 | 1.14906 | 1.08922 | 0.00000 | -13.58 | 318798.73 |
| 7540 | 2013.10.23 04:49 | close | 2520 | 1.00 | 1.14906 | 1.08871 | 0.00000 | 29.71 | 318828.44 |
| 7541 | 2013.10.23 04:49 | close | 2519 | 1.00 | 1.14906 | 1.08820 | 0.00000 | 73.00 | 318901.44 |
| 7542 | 2013.10.23 04:49 | close | 2518 | 1.00 | 1.14906 | 1.08765 | 0.00000 | 119.69 | 319021.13 |
| 7543 | 2013.10.23 04:49 | close | 2517 | 1.00 | 1.14906 | 1.08714 | 0.00000 | 162.98 | 319184.11 |
| 7544 | 2013.10.23 04:49 | close | 2516 | 1.00 | 1.14906 | 1.08664 | 0.00000 | 205.42 | 319389.53 |
| 7545 | 2013.10.23 04:49 | close | 2514 | 1.00 | 1.14906 | 1.08613 | 0.00000 | 248.71 | 319638.24 |
| 7546 | 2013.10.23 04:49 | close | 2513 | 1.00 | 1.14906 | 1.08560 | 0.00000 | 293.70 | 319931.94 |
| 7547 | 2013.10.23 04:49 | close | 2512 | 1.00 | 1.14906 | 1.08509 | 0.00000 | 336.99 | 320268.93 |
| 7548 | 2013.10.23 04:49 | close | 2511 | 1.00 | 1.14906 | 1.08458 | 0.00000 | 380.28 | 320649.21 |
| 7549 | 2013.10.23 04:49 | close | 2510 | 1.00 | 1.14906 | 1.08406 | 0.00000 | 424.42 | 321073.63 |
| 7550 | 2013.10.23 04:49 | close | 2474 | 1.00 | 1.14936 | 1.19222 | 0.00000 | -1494.46 | 319579.17 |
| 7551 | 2013.10.23 04:49 | buy | 2524 | 1.00 | 1.14943 | 0.00000 | 0.00000 | ||
| 7552 | 2013.10.23 04:49 | modify | 2524 | 1.00 | 1.14943 | 1.08943 | 0.00000 | ||
| 7553 | 2013.10.23 04:59 | sell | 2525 | 5.50 | 1.14891 | 0.00000 | 0.00000 | ||
| 7554 | 2013.10.23 04:59 | modify | 2525 | 5.50 | 1.14891 | 1.20891 | 0.00000 | ||
| 7555 | 2013.10.23 06:07 | buy | 2526 | 1.10 | 1.14732 | 0.00000 | 0.00000 | ||
| 7556 | 2013.10.23 06:07 | modify | 2526 | 1.10 | 1.14732 | 1.08732 | 0.00000 | ||
| 7557 | 2013.10.23 14:00 | buy | 2527 | 1.00 | 1.14995 | 0.00000 | 0.00000 | ||
| 7558 | 2013.10.23 14:00 | modify | 2527 | 1.00 | 1.14995 | 1.08995 | 0.00000 | ||
| 7559 | 2013.10.23 14:03 | buy | 2528 | 1.00 | 1.15046 | 0.00000 | 0.00000 | ||
| 7560 | 2013.10.23 14:03 | modify | 2528 | 1.00 | 1.15046 | 1.09046 | 0.00000 | ||
| 7561 | 2013.10.23 15:42 | sell | 2529 | 6.10 | 1.14974 | 0.00000 | 0.00000 | ||
| 7562 | 2013.10.23 15:42 | modify | 2529 | 6.10 | 1.14974 | 1.20974 | 0.00000 | ||
| 7563 | 2013.10.23 21:30 | buy | 2530 | 1.20 | 1.14680 | 0.00000 | 0.00000 | ||
| 7564 | 2013.10.23 21:30 | modify | 2530 | 1.20 | 1.14680 | 1.08680 | 0.00000 | ||
| 7565 | 2013.10.23 22:15 | buy | 2531 | 1.30 | 1.14623 | 0.00000 | 0.00000 | ||
| 7566 | 2013.10.23 22:15 | modify | 2531 | 1.30 | 1.14623 | 1.08623 | 0.00000 | ||
| 7567 | 2013.10.24 00:00 | buy | 2532 | 1.40 | 1.14468 | 0.00000 | 0.00000 | ||
| 7568 | 2013.10.24 00:00 | modify | 2532 | 1.40 | 1.14468 | 1.08468 | 0.00000 | ||
| 7569 | 2013.10.24 00:10 | buy | 2533 | 1.50 | 1.14393 | 0.00000 | 0.00000 | ||
| 7570 | 2013.10.24 00:10 | modify | 2533 | 1.50 | 1.14393 | 1.08393 | 0.00000 | ||
| 7571 | 2013.10.24 11:16 | close | 2533 | 1.50 | 1.14975 | 1.08393 | 0.00000 | 741.04 | 320320.21 |
| 7572 | 2013.10.24 11:16 | close | 2532 | 1.40 | 1.14975 | 1.08468 | 0.00000 | 602.51 | 320922.72 |
| 7573 | 2013.10.24 11:16 | close | 2531 | 1.30 | 1.14975 | 1.08623 | 0.00000 | 395.76 | 321318.48 |
| 7574 | 2013.10.24 11:16 | close | 2530 | 1.20 | 1.14975 | 1.08680 | 0.00000 | 307.25 | 321625.73 |
| 7575 | 2013.10.24 11:16 | close | 2528 | 1.00 | 1.14975 | 1.09046 | 0.00000 | -54.63 | 321571.10 |
| 7576 | 2013.10.24 11:16 | close | 2527 | 1.00 | 1.14975 | 1.08995 | 0.00000 | -11.34 | 321559.76 |
| 7577 | 2013.10.24 11:16 | close | 2526 | 1.10 | 1.14975 | 1.08732 | 0.00000 | 233.10 | 321792.87 |
| 7578 | 2013.10.24 11:16 | close | 2524 | 1.00 | 1.14975 | 1.08943 | 0.00000 | 32.80 | 321825.67 |
| 7579 | 2013.10.24 11:16 | close | 2473 | 1.00 | 1.15005 | 1.19274 | 0.00000 | -1525.78 | 320299.88 |
| 7580 | 2013.10.24 11:16 | buy | 2534 | 1.00 | 1.15008 | 0.00000 | 0.00000 | ||
| 7581 | 2013.10.24 11:16 | modify | 2534 | 1.00 | 1.15008 | 1.09008 | 0.00000 | ||
| 7582 | 2013.10.24 11:21 | buy | 2535 | 1.00 | 1.15059 | 0.00000 | 0.00000 | ||
| 7583 | 2013.10.24 11:21 | modify | 2535 | 1.00 | 1.15059 | 1.09059 | 0.00000 | ||
| 7584 | 2013.10.24 11:22 | buy | 2536 | 1.00 | 1.15110 | 0.00000 | 0.00000 | ||
| 7585 | 2013.10.24 11:22 | modify | 2536 | 1.00 | 1.15110 | 1.09110 | 0.00000 | ||
| 7586 | 2013.10.24 12:11 | buy | 2537 | 1.10 | 1.14930 | 0.00000 | 0.00000 | ||
| 7587 | 2013.10.24 12:11 | modify | 2537 | 1.10 | 1.14930 | 1.08930 | 0.00000 | ||
| 7588 | 2013.10.24 12:42 | buy | 2538 | 1.00 | 1.15161 | 0.00000 | 0.00000 | ||
| 7589 | 2013.10.24 12:42 | modify | 2538 | 1.00 | 1.15161 | 1.09161 | 0.00000 | ||
| 7590 | 2013.10.24 12:53 | sell | 2539 | 6.70 | 1.15127 | 0.00000 | 0.00000 | ||
| 7591 | 2013.10.24 12:53 | modify | 2539 | 6.70 | 1.15127 | 1.21127 | 0.00000 | ||
| 7592 | 2013.10.24 19:54 | buy | 2540 | 1.00 | 1.15213 | 0.00000 | 0.00000 | ||
| 7593 | 2013.10.24 19:54 | modify | 2540 | 1.00 | 1.15213 | 1.09213 | 0.00000 | ||
| 7594 | 2013.10.24 20:05 | sell | 2541 | 7.40 | 1.15183 | 0.00000 | 0.00000 | ||
| 7595 | 2013.10.24 20:05 | modify | 2541 | 7.40 | 1.15183 | 1.21183 | 0.00000 | ||
| 7596 | 2013.10.24 23:38 | buy | 2542 | 1.00 | 1.15268 | 0.00000 | 0.00000 | ||
| 7597 | 2013.10.24 23:38 | modify | 2542 | 1.00 | 1.15268 | 1.09268 | 0.00000 | ||
| 7598 | 2013.10.25 00:14 | buy | 2543 | 1.00 | 1.15321 | 0.00000 | 0.00000 | ||
| 7599 | 2013.10.25 00:14 | modify | 2543 | 1.00 | 1.15321 | 1.09321 | 0.00000 | ||
| 7600 | 2013.10.25 00:19 | buy | 2544 | 1.00 | 1.15374 | 0.00000 | 0.00000 | ||
| 7601 | 2013.10.25 00:19 | modify | 2544 | 1.00 | 1.15374 | 1.09374 | 0.00000 | ||
| 7602 | 2013.10.25 00:28 | sell | 2545 | 8.10 | 1.15309 | 0.00000 | 0.00000 | ||
| 7603 | 2013.10.25 00:28 | modify | 2545 | 8.10 | 1.15309 | 1.21309 | 0.00000 | ||
| 7604 | 2013.10.25 01:04 | buy | 2546 | 1.00 | 1.15426 | 0.00000 | 0.00000 | ||
| 7605 | 2013.10.25 01:04 | modify | 2546 | 1.00 | 1.15426 | 1.09426 | 0.00000 | ||
| 7606 | 2013.10.25 02:27 | buy | 2547 | 1.00 | 1.15479 | 0.00000 | 0.00000 | ||
| 7607 | 2013.10.25 02:27 | modify | 2547 | 1.00 | 1.15479 | 1.09479 | 0.00000 | ||
| 7608 | 2013.10.25 02:31 | close | 2547 | 1.00 | 1.15494 | 1.09479 | 0.00000 | 12.74 | 320312.62 |
| 7609 | 2013.10.25 02:31 | close | 2546 | 1.00 | 1.15494 | 1.09426 | 0.00000 | 57.72 | 320370.34 |
| 7610 | 2013.10.25 02:31 | close | 2544 | 1.00 | 1.15494 | 1.09374 | 0.00000 | 101.86 | 320472.20 |
| 7611 | 2013.10.25 02:31 | close | 2543 | 1.00 | 1.15494 | 1.09321 | 0.00000 | 146.85 | 320619.05 |
| 7612 | 2013.10.25 02:31 | close | 2542 | 1.00 | 1.15494 | 1.09268 | 0.00000 | 193.72 | 320812.77 |
| 7613 | 2013.10.25 02:31 | close | 2540 | 1.00 | 1.15494 | 1.09213 | 0.00000 | 240.41 | 321053.18 |
| 7614 | 2013.10.25 02:31 | close | 2538 | 1.00 | 1.15494 | 1.09161 | 0.00000 | 284.55 | 321337.73 |
| 7615 | 2013.10.25 02:31 | close | 2537 | 1.10 | 1.15494 | 1.08930 | 0.00000 | 528.69 | 321866.42 |
| 7616 | 2013.10.25 02:31 | close | 2536 | 1.00 | 1.15494 | 1.09110 | 0.00000 | 327.84 | 322194.26 |
| 7617 | 2013.10.25 02:31 | close | 2535 | 1.00 | 1.15494 | 1.09059 | 0.00000 | 371.13 | 322565.39 |
| 7618 | 2013.10.25 02:31 | close | 2534 | 1.00 | 1.15494 | 1.09008 | 0.00000 | 414.42 | 322979.81 |
| 7619 | 2013.10.25 02:31 | close | 2472 | 1.00 | 1.15524 | 1.19332 | 0.00000 | -1922.76 | 321057.05 |
| 7620 | 2013.10.25 02:31 | buy | 2548 | 1.00 | 1.15521 | 0.00000 | 0.00000 | ||
| 7621 | 2013.10.25 02:31 | modify | 2548 | 1.00 | 1.15521 | 1.09521 | 0.00000 | ||
| 7622 | 2013.10.25 02:39 | sell | 2549 | 8.90 | 1.15415 | 0.00000 | 0.00000 | ||
| 7623 | 2013.10.25 02:39 | modify | 2549 | 8.90 | 1.15415 | 1.21415 | 0.00000 | ||
| 7624 | 2013.10.25 03:55 | buy | 2550 | 1.10 | 1.15430 | 0.00000 | 0.00000 | ||
| 7625 | 2013.10.25 03:55 | modify | 2550 | 1.10 | 1.15430 | 1.09430 | 0.00000 | ||
| 7626 | 2013.10.25 04:33 | buy | 2551 | 1.00 | 1.15572 | 0.00000 | 0.00000 | ||
| 7627 | 2013.10.25 04:33 | modify | 2551 | 1.00 | 1.15572 | 1.09572 | 0.00000 | ||
| 7628 | 2013.10.25 04:44 | sell | 2552 | 9.80 | 1.15488 | 0.00000 | 0.00000 | ||
| 7629 | 2013.10.25 04:44 | modify | 2552 | 9.80 | 1.15488 | 1.21488 | 0.00000 | ||
| 7630 | 2013.10.25 09:05 | buy | 2553 | 1.20 | 1.15379 | 0.00000 | 0.00000 | ||
| 7631 | 2013.10.25 09:05 | modify | 2553 | 1.20 | 1.15379 | 1.09379 | 0.00000 | ||
| 7632 | 2013.10.25 11:21 | buy | 2554 | 1.00 | 1.15622 | 0.00000 | 0.00000 | ||
| 7633 | 2013.10.25 11:21 | modify | 2554 | 1.00 | 1.15622 | 1.09622 | 0.00000 | ||
| 7634 | 2013.10.25 11:28 | sell | 2555 | 10.80 | 1.15574 | 0.00000 | 0.00000 | ||
| 7635 | 2013.10.25 11:28 | modify | 2555 | 10.80 | 1.15574 | 1.21574 | 0.00000 | ||
| 7636 | 2013.10.25 11:39 | buy | 2556 | 1.00 | 1.15675 | 0.00000 | 0.00000 | ||
| 7637 | 2013.10.25 11:39 | modify | 2556 | 1.00 | 1.15675 | 1.09675 | 0.00000 | ||
| 7638 | 2013.10.25 11:40 | buy | 2557 | 1.00 | 1.15726 | 0.00000 | 0.00000 | ||
| 7639 | 2013.10.25 11:40 | modify | 2557 | 1.00 | 1.15726 | 1.09726 | 0.00000 | ||
| 7640 | 2013.10.25 11:45 | sell | 2558 | 11.90 | 1.15636 | 0.00000 | 0.00000 | ||
| 7641 | 2013.10.25 11:45 | modify | 2558 | 11.90 | 1.15636 | 1.21636 | 0.00000 | ||
| 7642 | 2013.10.25 20:39 | buy | 2559 | 1.00 | 1.15779 | 0.00000 | 0.00000 | ||
| 7643 | 2013.10.25 20:39 | modify | 2559 | 1.00 | 1.15779 | 1.09779 | 0.00000 | ||
| 7644 | 2013.10.25 20:45 | sell | 2560 | 13.10 | 1.15728 | 0.00000 | 0.00000 | ||
| 7645 | 2013.10.25 20:45 | modify | 2560 | 13.10 | 1.15728 | 1.21728 | 0.00000 | ||
| 7646 | 2013.10.28 01:39 | buy | 2561 | 1.00 | 1.15829 | 0.00000 | 0.00000 | ||
| 7647 | 2013.10.28 01:39 | modify | 2561 | 1.00 | 1.15829 | 1.09829 | 0.00000 | ||
| 7648 | 2013.10.28 19:39 | buy | 2562 | 1.30 | 1.15324 | 0.00000 | 0.00000 | ||
| 7649 | 2013.10.28 19:39 | modify | 2562 | 1.30 | 1.15324 | 1.09324 | 0.00000 | ||
| 7650 | 2013.10.29 00:01 | buy | 2563 | 1.40 | 1.15040 | 0.00000 | 0.00000 | ||
| 7651 | 2013.10.29 00:01 | modify | 2563 | 1.40 | 1.15040 | 1.09040 | 0.00000 | ||
| 7652 | 2013.10.29 00:18 | close | 2560 | 13.10 | 1.14960 | 1.21728 | 0.00000 | 8393.30 | 329450.35 |
| 7653 | 2013.10.29 00:18 | close | 2558 | 11.90 | 1.14960 | 1.21636 | 0.00000 | 6695.06 | 336145.42 |
| 7654 | 2013.10.29 00:18 | close | 2555 | 10.80 | 1.14960 | 1.21574 | 0.00000 | 5507.74 | 341653.16 |
| 7655 | 2013.10.29 00:18 | close | 2552 | 9.80 | 1.14960 | 1.21488 | 0.00000 | 4282.31 | 345935.47 |
| 7656 | 2013.10.29 00:18 | close | 2549 | 8.90 | 1.14960 | 1.21415 | 0.00000 | 3337.49 | 349272.96 |
| 7657 | 2013.10.29 00:18 | close | 2545 | 8.10 | 1.14960 | 1.21309 | 0.00000 | 2308.60 | 351581.56 |
| 7658 | 2013.10.29 00:18 | close | 2541 | 7.40 | 1.14960 | 1.21183 | 0.00000 | 1275.90 | 352857.46 |
| 7659 | 2013.10.29 00:18 | close | 2539 | 6.70 | 1.14960 | 1.21127 | 0.00000 | 836.70 | 353694.16 |
| 7660 | 2013.10.29 00:18 | close | 2529 | 6.10 | 1.14960 | 1.20974 | 0.00000 | -133.56 | 353560.60 |
| 7661 | 2013.10.29 00:18 | close | 2525 | 5.50 | 1.14960 | 1.20891 | 0.00000 | -507.96 | 353052.64 |
| 7662 | 2013.10.29 00:18 | close | 2522 | 5.00 | 1.14960 | 1.20824 | 0.00000 | -746.17 | 352306.46 |
| 7663 | 2013.10.29 00:18 | close | 2521 | 4.50 | 1.14960 | 1.20760 | 0.00000 | -916.03 | 351390.43 |
| 7664 | 2013.10.29 00:18 | close | 2515 | 4.10 | 1.14960 | 1.20546 | 0.00000 | -1579.46 | 349810.97 |
| 7665 | 2013.10.29 00:18 | close | 2505 | 3.70 | 1.14960 | 1.20401 | 0.00000 | -1922.47 | 347888.50 |
| 7666 | 2013.10.29 00:18 | close | 2498 | 3.40 | 1.14960 | 1.20221 | 0.00000 | -2286.14 | 345602.36 |
| 7667 | 2013.10.29 00:18 | close | 2497 | 3.10 | 1.14960 | 1.20155 | 0.00000 | -2258.11 | 343344.25 |
| 7668 | 2013.10.29 00:18 | close | 2496 | 2.80 | 1.14960 | 1.20080 | 0.00000 | -2217.85 | 341126.40 |
| 7669 | 2013.10.29 00:18 | close | 2495 | 2.50 | 1.14960 | 1.20021 | 0.00000 | -2105.44 | 339020.96 |
| 7670 | 2013.10.29 00:18 | close | 2492 | 2.30 | 1.14960 | 1.19940 | 0.00000 | -2108.11 | 336912.84 |
| 7671 | 2013.10.29 00:18 | close | 2491 | 2.10 | 1.14960 | 1.19878 | 0.00000 | -2035.33 | 334877.52 |
| 7672 | 2013.10.29 00:18 | close | 2488 | 1.90 | 1.14960 | 1.19822 | 0.00000 | -1931.80 | 332945.71 |
| 7673 | 2013.10.29 00:18 | close | 2482 | 1.70 | 1.14960 | 1.19764 | 0.00000 | -1812.16 | 331133.55 |
| 7674 | 2013.10.29 00:18 | close | 2481 | 1.50 | 1.14960 | 1.19711 | 0.00000 | -1666.46 | 329467.09 |
| 7675 | 2013.10.29 00:18 | close | 2480 | 1.40 | 1.14960 | 1.19575 | 0.00000 | -1717.00 | 327750.09 |
| 7676 | 2013.10.29 00:18 | close | 2479 | 1.30 | 1.14960 | 1.19505 | 0.00000 | -1678.93 | 326071.16 |
| 7677 | 2013.10.29 00:18 | close | 2478 | 1.20 | 1.14960 | 1.19447 | 0.00000 | -1629.13 | 324442.03 |
| 7678 | 2013.10.29 00:18 | close | 2477 | 1.10 | 1.14960 | 1.19396 | 0.00000 | -1540.99 | 322901.04 |
| 7679 | 2013.10.29 00:20 | buy | 2564 | 1.50 | 1.14965 | 0.00000 | 0.00000 | ||
| 7680 | 2013.10.29 00:20 | modify | 2564 | 1.50 | 1.14965 | 1.08965 | 0.00000 | ||
| 7681 | 2013.10.29 10:29 | sell | 2565 | 1.00 | 1.15149 | 0.00000 | 0.00000 | ||
| 7682 | 2013.10.29 10:29 | modify | 2565 | 1.00 | 1.15149 | 1.21149 | 0.00000 | ||
| 7683 | 2013.10.29 10:35 | sell | 2566 | 1.00 | 1.15095 | 0.00000 | 0.00000 | ||
| 7684 | 2013.10.29 10:35 | modify | 2566 | 1.00 | 1.15095 | 1.21095 | 0.00000 | ||
| 7685 | 2013.10.29 10:59 | sell | 2567 | 1.00 | 1.15044 | 0.00000 | 0.00000 | ||
| 7686 | 2013.10.29 10:59 | modify | 2567 | 1.00 | 1.15044 | 1.21044 | 0.00000 | ||
| 7687 | 2013.10.29 13:16 | sell | 2568 | 1.00 | 1.14993 | 0.00000 | 0.00000 | ||
| 7688 | 2013.10.29 13:16 | modify | 2568 | 1.00 | 1.14993 | 1.20993 | 0.00000 | ||
| 7689 | 2013.10.29 13:23 | sell | 2569 | 1.00 | 1.14942 | 0.00000 | 0.00000 | ||
| 7690 | 2013.10.29 13:23 | modify | 2569 | 1.00 | 1.14942 | 1.20942 | 0.00000 | ||
| 7691 | 2013.10.29 13:38 | sell | 2570 | 1.00 | 1.14891 | 0.00000 | 0.00000 | ||
| 7692 | 2013.10.29 13:38 | modify | 2570 | 1.00 | 1.14891 | 1.20891 | 0.00000 | ||
| 7693 | 2013.10.29 14:02 | sell | 2571 | 1.00 | 1.14839 | 0.00000 | 0.00000 | ||
| 7694 | 2013.10.29 14:02 | modify | 2571 | 1.00 | 1.14839 | 1.20839 | 0.00000 | ||
| 7695 | 2013.10.29 14:14 | buy | 2572 | 1.70 | 1.14913 | 0.00000 | 0.00000 | ||
| 7696 | 2013.10.29 14:14 | modify | 2572 | 1.70 | 1.14913 | 1.08913 | 0.00000 | ||
| 7697 | 2013.10.29 21:02 | sell | 2573 | 1.00 | 1.14787 | 0.00000 | 0.00000 | ||
| 7698 | 2013.10.29 21:02 | modify | 2573 | 1.00 | 1.14787 | 1.20787 | 0.00000 | ||
| 7699 | 2013.10.29 21:18 | sell | 2574 | 1.00 | 1.14736 | 0.00000 | 0.00000 | ||
| 7700 | 2013.10.29 21:18 | modify | 2574 | 1.00 | 1.14736 | 1.20736 | 0.00000 | ||
| 7701 | 2013.10.29 21:19 | close | 2574 | 1.00 | 1.14720 | 1.20736 | 0.00000 | 13.58 | 322914.62 |
| 7702 | 2013.10.29 21:19 | close | 2573 | 1.00 | 1.14720 | 1.20787 | 0.00000 | 56.87 | 322971.49 |
| 7703 | 2013.10.29 21:19 | close | 2571 | 1.00 | 1.14720 | 1.20839 | 0.00000 | 101.01 | 323072.50 |
| 7704 | 2013.10.29 21:19 | close | 2570 | 1.00 | 1.14720 | 1.20891 | 0.00000 | 145.15 | 323217.65 |
| 7705 | 2013.10.29 21:19 | close | 2569 | 1.00 | 1.14720 | 1.20942 | 0.00000 | 188.44 | 323406.09 |
| 7706 | 2013.10.29 21:19 | close | 2568 | 1.00 | 1.14720 | 1.20993 | 0.00000 | 231.73 | 323637.82 |
| 7707 | 2013.10.29 21:19 | close | 2567 | 1.00 | 1.14720 | 1.21044 | 0.00000 | 275.02 | 323912.84 |
| 7708 | 2013.10.29 21:19 | close | 2566 | 1.00 | 1.14720 | 1.21095 | 0.00000 | 318.31 | 324231.15 |
| 7709 | 2013.10.29 21:19 | close | 2565 | 1.00 | 1.14720 | 1.21149 | 0.00000 | 364.15 | 324595.30 |
| 7710 | 2013.10.29 21:19 | close | 2561 | 1.00 | 1.14690 | 1.09829 | 0.00000 | -964.88 | 323630.42 |
| 7711 | 2013.10.29 21:24 | buy | 2575 | 1.90 | 1.14784 | 0.00000 | 0.00000 | ||
| 7712 | 2013.10.29 21:24 | modify | 2575 | 1.90 | 1.14784 | 1.08784 | 0.00000 | ||
| 7713 | 2013.10.29 21:35 | buy | 2576 | 2.10 | 1.14719 | 0.00000 | 0.00000 | ||
| 7714 | 2013.10.29 21:35 | modify | 2576 | 2.10 | 1.14719 | 1.08719 | 0.00000 | ||
| 7715 | 2013.10.30 16:00 | sell | 2577 | 1.00 | 1.15060 | 0.00000 | 0.00000 | ||
| 7716 | 2013.10.30 16:00 | modify | 2577 | 1.00 | 1.15060 | 1.21060 | 0.00000 | ||
| 7717 | 2013.10.30 16:35 | sell | 2578 | 1.10 | 1.15148 | 0.00000 | 0.00000 | ||
| 7718 | 2013.10.30 16:35 | modify | 2578 | 1.10 | 1.15148 | 1.21148 | 0.00000 | ||
| 7719 | 2013.10.30 17:15 | sell | 2579 | 1.00 | 1.15010 | 0.00000 | 0.00000 | ||
| 7720 | 2013.10.30 17:15 | modify | 2579 | 1.00 | 1.15010 | 1.21010 | 0.00000 | ||
| 7721 | 2013.10.30 17:29 | sell | 2580 | 1.00 | 1.14956 | 0.00000 | 0.00000 | ||
| 7722 | 2013.10.30 17:29 | modify | 2580 | 1.00 | 1.14956 | 1.20956 | 0.00000 | ||
| 7723 | 2013.10.30 21:00 | sell | 2581 | 1.00 | 1.14895 | 0.00000 | 0.00000 | ||
| 7724 | 2013.10.30 21:00 | modify | 2581 | 1.00 | 1.14895 | 1.20895 | 0.00000 | ||
| 7725 | 2013.10.30 21:00 | sell | 2582 | 1.00 | 1.14837 | 0.00000 | 0.00000 | ||
| 7726 | 2013.10.30 21:00 | modify | 2582 | 1.00 | 1.14837 | 1.20837 | 0.00000 | ||
| 7727 | 2013.10.30 21:00 | sell | 2583 | 1.00 | 1.14769 | 0.00000 | 0.00000 | ||
| 7728 | 2013.10.30 21:00 | modify | 2583 | 1.00 | 1.14769 | 1.20769 | 0.00000 | ||
| 7729 | 2013.10.30 21:00 | sell | 2584 | 1.00 | 1.14711 | 0.00000 | 0.00000 | ||
| 7730 | 2013.10.30 21:00 | modify | 2584 | 1.00 | 1.14711 | 1.20711 | 0.00000 | ||
| 7731 | 2013.10.30 21:00 | close | 2584 | 1.00 | 1.14683 | 1.20711 | 0.00000 | 23.77 | 323654.19 |
| 7732 | 2013.10.30 21:00 | close | 2583 | 1.00 | 1.14683 | 1.20769 | 0.00000 | 73.00 | 323727.19 |
| 7733 | 2013.10.30 21:00 | close | 2582 | 1.00 | 1.14683 | 1.20837 | 0.00000 | 130.72 | 323857.91 |
| 7734 | 2013.10.30 21:00 | close | 2581 | 1.00 | 1.14683 | 1.20895 | 0.00000 | 179.95 | 324037.86 |
| 7735 | 2013.10.30 21:00 | close | 2580 | 1.00 | 1.14683 | 1.20956 | 0.00000 | 231.73 | 324269.59 |
| 7736 | 2013.10.30 21:00 | close | 2579 | 1.00 | 1.14683 | 1.21010 | 0.00000 | 277.57 | 324547.16 |
| 7737 | 2013.10.30 21:00 | close | 2578 | 1.10 | 1.14683 | 1.21148 | 0.00000 | 434.17 | 324981.33 |
| 7738 | 2013.10.30 21:00 | close | 2577 | 1.00 | 1.14683 | 1.21060 | 0.00000 | 320.01 | 325301.34 |
| 7739 | 2013.10.30 21:00 | close | 2559 | 1.00 | 1.14653 | 1.09779 | 0.00000 | -950.09 | 324351.25 |
| 7740 | 2013.10.30 21:00 | sell | 2585 | 1.00 | 1.14653 | 0.00000 | 0.00000 | ||
| 7741 | 2013.10.30 21:00 | modify | 2585 | 1.00 | 1.14653 | 1.20653 | 0.00000 | ||
| 7742 | 2013.10.30 21:00 | sell | 2586 | 1.00 | 1.14587 | 0.00000 | 0.00000 | ||
| 7743 | 2013.10.30 21:00 | modify | 2586 | 1.00 | 1.14587 | 1.20587 | 0.00000 | ||
| 7744 | 2013.10.30 21:00 | sell | 2587 | 1.00 | 1.14522 | 0.00000 | 0.00000 | ||
| 7745 | 2013.10.30 21:00 | modify | 2587 | 1.00 | 1.14522 | 1.20522 | 0.00000 | ||
| 7746 | 2013.10.30 21:25 | buy | 2588 | 2.30 | 1.14608 | 0.00000 | 0.00000 | ||
| 7747 | 2013.10.30 21:25 | modify | 2588 | 2.30 | 1.14608 | 1.08608 | 0.00000 | ||
| 7748 | 2013.10.30 23:36 | sell | 2589 | 1.10 | 1.14822 | 0.00000 | 0.00000 | ||
| 7749 | 2013.10.30 23:36 | modify | 2589 | 1.10 | 1.14822 | 1.20822 | 0.00000 | ||
| 7750 | 2013.10.30 23:45 | sell | 2590 | 1.20 | 1.14883 | 0.00000 | 0.00000 | ||
| 7751 | 2013.10.30 23:45 | modify | 2590 | 1.20 | 1.14883 | 1.20883 | 0.00000 | ||
| 7752 | 2013.10.31 01:55 | sell | 2591 | 1.30 | 1.15095 | 0.00000 | 0.00000 | ||
| 7753 | 2013.10.31 01:55 | modify | 2591 | 1.30 | 1.15095 | 1.21095 | 0.00000 | ||
| 7754 | 2013.10.31 08:03 | close | 2588 | 2.30 | 1.15159 | 1.08608 | 0.00000 | 1088.63 | 325439.88 |
| 7755 | 2013.10.31 08:03 | close | 2576 | 2.10 | 1.15159 | 1.08719 | 0.00000 | 800.07 | 326239.96 |
| 7756 | 2013.10.31 08:03 | close | 2575 | 1.90 | 1.15159 | 1.08784 | 0.00000 | 619.05 | 326859.00 |
| 7757 | 2013.10.31 08:03 | close | 2572 | 1.70 | 1.15159 | 1.08913 | 0.00000 | 367.74 | 327226.75 |
| 7758 | 2013.10.31 08:03 | close | 2564 | 1.50 | 1.15159 | 1.08965 | 0.00000 | 258.27 | 327485.02 |
| 7759 | 2013.10.31 08:03 | close | 2563 | 1.40 | 1.15159 | 1.09040 | 0.00000 | 151.94 | 327636.95 |
| 7760 | 2013.10.31 08:03 | close | 2562 | 1.30 | 1.15159 | 1.09324 | 0.00000 | -169.85 | 327467.10 |
| 7761 | 2013.10.31 08:03 | close | 2557 | 1.00 | 1.15159 | 1.09726 | 0.00000 | -469.97 | 326997.13 |
| 7762 | 2013.10.31 08:03 | close | 2556 | 1.00 | 1.15159 | 1.09675 | 0.00000 | -426.69 | 326570.44 |
| 7763 | 2013.10.31 08:03 | close | 2554 | 1.00 | 1.15159 | 1.09622 | 0.00000 | -381.70 | 326188.74 |
| 7764 | 2013.10.31 08:03 | close | 2553 | 1.20 | 1.15159 | 1.09379 | 0.00000 | -210.54 | 325978.20 |
| 7765 | 2013.10.31 08:03 | close | 2551 | 1.00 | 1.15159 | 1.09572 | 0.00000 | -339.26 | 325638.94 |
| 7766 | 2013.10.31 08:03 | close | 2550 | 1.10 | 1.15159 | 1.09430 | 0.00000 | -240.61 | 325398.32 |
| 7767 | 2013.10.31 08:03 | close | 2548 | 1.00 | 1.15159 | 1.09521 | 0.00000 | -295.97 | 325102.35 |
| 7768 | 2013.10.31 09:00 | sell | 2592 | 1.40 | 1.15149 | 0.00000 | 0.00000 | ||
| 7769 | 2013.10.31 09:00 | modify | 2592 | 1.40 | 1.15149 | 1.21149 | 0.00000 | ||
| 7770 | 2013.10.31 10:35 | buy | 2593 | 1.00 | 1.14954 | 0.00000 | 0.00000 | ||
| 7771 | 2013.10.31 10:35 | modify | 2593 | 1.00 | 1.14954 | 1.08954 | 0.00000 | ||
| 7772 | 2013.10.31 10:55 | buy | 2594 | 1.10 | 1.14900 | 0.00000 | 0.00000 | ||
| 7773 | 2013.10.31 10:55 | modify | 2594 | 1.10 | 1.14900 | 1.08900 | 0.00000 | ||
| 7774 | 2013.10.31 11:26 | close | 2592 | 1.40 | 1.14725 | 1.21149 | 0.00000 | 503.87 | 325606.22 |
| 7775 | 2013.10.31 11:26 | close | 2591 | 1.30 | 1.14725 | 1.21095 | 0.00000 | 408.29 | 326014.51 |
| 7776 | 2013.10.31 11:26 | close | 2590 | 1.20 | 1.14725 | 1.20883 | 0.00000 | 140.66 | 326155.18 |
| 7777 | 2013.10.31 11:26 | close | 2589 | 1.10 | 1.14725 | 1.20822 | 0.00000 | 71.99 | 326227.17 |
| 7778 | 2013.10.31 11:26 | close | 2587 | 1.00 | 1.14725 | 1.20522 | 0.00000 | -189.20 | 326037.97 |
| 7779 | 2013.10.31 11:26 | close | 2586 | 1.00 | 1.14725 | 1.20587 | 0.00000 | -134.03 | 325903.94 |
| 7780 | 2013.10.31 11:26 | close | 2585 | 1.00 | 1.14725 | 1.20653 | 0.00000 | -78.00 | 325825.94 |
| 7781 | 2013.10.31 11:30 | buy | 2595 | 1.20 | 1.14753 | 0.00000 | 0.00000 | ||
| 7782 | 2013.10.31 11:30 | modify | 2595 | 1.20 | 1.14753 | 1.08753 | 0.00000 | ||
| 7783 | 2013.10.31 14:03 | buy | 2596 | 1.30 | 1.14545 | 0.00000 | 0.00000 | ||
| 7784 | 2013.10.31 14:03 | modify | 2596 | 1.30 | 1.14545 | 1.08545 | 0.00000 | ||
| 7785 | 2013.10.31 16:40 | buy | 2597 | 1.40 | 1.14467 | 0.00000 | 0.00000 | ||
| 7786 | 2013.10.31 16:40 | modify | 2597 | 1.40 | 1.14467 | 1.08467 | 0.00000 | ||
| 7787 | 2013.10.31 21:57 | buy | 2598 | 1.50 | 1.14417 | 0.00000 | 0.00000 | ||
| 7788 | 2013.10.31 21:57 | modify | 2598 | 1.50 | 1.14417 | 1.08417 | 0.00000 | ||
| 7789 | 2013.11.01 01:00 | sell | 2599 | 1.00 | 1.14525 | 0.00000 | 0.00000 | ||
| 7790 | 2013.11.01 01:00 | modify | 2599 | 1.00 | 1.14525 | 1.20525 | 0.00000 | ||
| 7791 | 2013.11.01 01:23 | sell | 2600 | 1.00 | 1.14475 | 0.00000 | 0.00000 | ||
| 7792 | 2013.11.01 01:23 | modify | 2600 | 1.00 | 1.14475 | 1.20475 | 0.00000 | ||
| 7793 | 2013.11.01 02:00 | sell | 2601 | 1.10 | 1.14579 | 0.00000 | 0.00000 | ||
| 7794 | 2013.11.01 02:00 | modify | 2601 | 1.10 | 1.14579 | 1.20579 | 0.00000 | ||
| 7795 | 2013.11.01 03:00 | sell | 2602 | 1.20 | 1.14655 | 0.00000 | 0.00000 | ||
| 7796 | 2013.11.01 03:00 | modify | 2602 | 1.20 | 1.14655 | 1.20655 | 0.00000 | ||
| 7797 | 2013.11.01 05:21 | close | 2598 | 1.50 | 1.14756 | 1.08417 | 0.00000 | 434.43 | 326260.37 |
| 7798 | 2013.11.01 05:21 | close | 2597 | 1.40 | 1.14756 | 1.08467 | 0.00000 | 346.05 | 326606.42 |
| 7799 | 2013.11.01 05:21 | close | 2596 | 1.30 | 1.14756 | 1.08545 | 0.00000 | 235.26 | 326841.68 |
| 7800 | 2013.11.01 05:21 | close | 2595 | 1.20 | 1.14756 | 1.08753 | 0.00000 | 5.32 | 326847.00 |
| 7801 | 2013.11.01 05:21 | close | 2594 | 1.10 | 1.14756 | 1.08900 | 0.00000 | -132.37 | 326714.63 |
| 7802 | 2013.11.01 05:21 | close | 2593 | 1.00 | 1.14756 | 1.08954 | 0.00000 | -166.18 | 326548.45 |
| 7803 | 2013.11.01 05:26 | sell | 2603 | 1.30 | 1.14716 | 0.00000 | 0.00000 | ||
| 7804 | 2013.11.01 05:26 | modify | 2603 | 1.30 | 1.14716 | 1.20716 | 0.00000 | ||
| 7805 | 2013.11.01 09:26 | sell | 2604 | 1.00 | 1.14424 | 0.00000 | 0.00000 | ||
| 7806 | 2013.11.01 09:26 | modify | 2604 | 1.00 | 1.14424 | 1.20424 | 0.00000 | ||
| 7807 | 2013.11.01 09:27 | close | 2604 | 1.00 | 1.14444 | 1.20424 | 0.00000 | -16.98 | 326531.47 |
| 7808 | 2013.11.01 09:27 | close | 2603 | 1.30 | 1.14444 | 1.20716 | 0.00000 | 300.15 | 326831.62 |
| 7809 | 2013.11.01 09:27 | close | 2602 | 1.20 | 1.14444 | 1.20655 | 0.00000 | 214.92 | 327046.54 |
| 7810 | 2013.11.01 09:27 | close | 2601 | 1.10 | 1.14444 | 1.20579 | 0.00000 | 126.05 | 327172.59 |
| 7811 | 2013.11.01 09:27 | close | 2600 | 1.00 | 1.14444 | 1.20475 | 0.00000 | 26.31 | 327198.90 |
| 7812 | 2013.11.01 09:27 | close | 2599 | 1.00 | 1.14444 | 1.20525 | 0.00000 | 68.76 | 327267.66 |
| 7813 | 2013.11.01 10:09 | buy | 2605 | 1.00 | 1.14492 | 0.00000 | 0.00000 | ||
| 7814 | 2013.11.01 10:09 | modify | 2605 | 1.00 | 1.14492 | 1.08492 | 0.00000 | ||
| 7815 | 2013.11.01 10:23 | buy | 2606 | 1.00 | 1.14544 | 0.00000 | 0.00000 | ||
| 7816 | 2013.11.01 10:23 | modify | 2606 | 1.00 | 1.14544 | 1.08544 | 0.00000 | ||
| 7817 | 2013.11.01 10:36 | buy | 2607 | 1.00 | 1.14602 | 0.00000 | 0.00000 | ||
| 7818 | 2013.11.01 10:36 | modify | 2607 | 1.00 | 1.14602 | 1.08602 | 0.00000 | ||
| 7819 | 2013.11.01 10:59 | buy | 2608 | 1.00 | 1.14656 | 0.00000 | 0.00000 | ||
| 7820 | 2013.11.01 10:59 | modify | 2608 | 1.00 | 1.14656 | 1.08656 | 0.00000 | ||
| 7821 | 2013.11.01 15:00 | buy | 2609 | 1.00 | 1.14712 | 0.00000 | 0.00000 | ||
| 7822 | 2013.11.01 15:00 | modify | 2609 | 1.00 | 1.14712 | 1.08712 | 0.00000 | ||
| 7823 | 2013.11.01 15:00 | buy | 2610 | 1.00 | 1.14769 | 0.00000 | 0.00000 | ||
| 7824 | 2013.11.01 15:00 | modify | 2610 | 1.00 | 1.14769 | 1.08769 | 0.00000 | ||
| 7825 | 2013.11.01 15:00 | close | 2610 | 1.00 | 1.14777 | 1.08769 | 0.00000 | 6.79 | 327274.45 |
| 7826 | 2013.11.01 15:00 | close | 2609 | 1.00 | 1.14777 | 1.08712 | 0.00000 | 55.17 | 327329.62 |
| 7827 | 2013.11.01 15:00 | close | 2608 | 1.00 | 1.14777 | 1.08656 | 0.00000 | 102.70 | 327432.32 |
| 7828 | 2013.11.01 15:00 | close | 2607 | 1.00 | 1.14777 | 1.08602 | 0.00000 | 148.53 | 327580.85 |
| 7829 | 2013.11.01 15:00 | close | 2606 | 1.00 | 1.14777 | 1.08544 | 0.00000 | 197.76 | 327778.61 |
| 7830 | 2013.11.01 15:00 | close | 2605 | 1.00 | 1.14777 | 1.08492 | 0.00000 | 241.90 | 328020.51 |
| 7831 | 2013.11.01 16:59 | sell | 2611 | 1.00 | 1.14679 | 0.00000 | 0.00000 | ||
| 7832 | 2013.11.01 16:59 | modify | 2611 | 1.00 | 1.14679 | 1.20679 | 0.00000 | ||
| 7833 | 2013.11.01 16:59 | sell | 2612 | 1.00 | 1.14625 | 0.00000 | 0.00000 | ||
| 7834 | 2013.11.01 16:59 | modify | 2612 | 1.00 | 1.14625 | 1.20625 | 0.00000 | ||
| 7835 | 2013.11.01 19:25 | sell | 2613 | 1.10 | 1.14738 | 0.00000 | 0.00000 | ||
| 7836 | 2013.11.01 19:25 | modify | 2613 | 1.10 | 1.14738 | 1.20738 | 0.00000 | ||
| 7837 | 2013.11.01 21:00 | sell | 2614 | 1.00 | 1.14574 | 0.00000 | 0.00000 | ||
| 7838 | 2013.11.01 21:00 | modify | 2614 | 1.00 | 1.14574 | 1.20574 | 0.00000 | ||
| 7839 | 2013.11.01 21:03 | sell | 2615 | 1.00 | 1.14507 | 0.00000 | 0.00000 | ||
| 7840 | 2013.11.01 21:03 | modify | 2615 | 1.00 | 1.14507 | 1.20507 | 0.00000 | ||
| 7841 | 2013.11.01 21:03 | close | 2615 | 1.00 | 1.14452 | 1.20507 | 0.00000 | 46.69 | 328067.20 |
| 7842 | 2013.11.01 21:03 | close | 2614 | 1.00 | 1.14452 | 1.20574 | 0.00000 | 103.56 | 328170.76 |
| 7843 | 2013.11.01 21:03 | close | 2613 | 1.10 | 1.14452 | 1.20738 | 0.00000 | 267.04 | 328437.80 |
| 7844 | 2013.11.01 21:03 | close | 2612 | 1.00 | 1.14452 | 1.20625 | 0.00000 | 146.85 | 328584.65 |
| 7845 | 2013.11.01 21:03 | close | 2611 | 1.00 | 1.14452 | 1.20679 | 0.00000 | 192.69 | 328777.34 |
| 7846 | 2013.11.01 21:03 | sell | 2616 | 1.00 | 1.14422 | 0.00000 | 0.00000 | ||
| 7847 | 2013.11.01 21:03 | modify | 2616 | 1.00 | 1.14422 | 1.20422 | 0.00000 | ||
| 7848 | 2013.11.01 21:04 | sell | 2617 | 1.00 | 1.14371 | 0.00000 | 0.00000 | ||
| 7849 | 2013.11.01 21:04 | modify | 2617 | 1.00 | 1.14371 | 1.20371 | 0.00000 | ||
| 7850 | 2013.11.01 21:25 | sell | 2618 | 1.00 | 1.14317 | 0.00000 | 0.00000 | ||
| 7851 | 2013.11.01 21:25 | modify | 2618 | 1.00 | 1.14317 | 1.20317 | 0.00000 | ||
| 7852 | 2013.11.01 21:51 | sell | 2619 | 1.00 | 1.14266 | 0.00000 | 0.00000 | ||
| 7853 | 2013.11.01 21:51 | modify | 2619 | 1.00 | 1.14266 | 1.20266 | 0.00000 | ||
| 7854 | 2013.11.01 21:54 | sell | 2620 | 1.00 | 1.14211 | 0.00000 | 0.00000 | ||
| 7855 | 2013.11.01 21:54 | modify | 2620 | 1.00 | 1.14211 | 1.20211 | 0.00000 | ||
| 7856 | 2013.11.01 21:55 | sell | 2621 | 1.00 | 1.14156 | 0.00000 | 0.00000 | ||
| 7857 | 2013.11.01 21:55 | modify | 2621 | 1.00 | 1.14156 | 1.20156 | 0.00000 | ||
| 7858 | 2013.11.01 21:55 | close | 2621 | 1.00 | 1.14144 | 1.20156 | 0.00000 | 10.19 | 328787.53 |
| 7859 | 2013.11.01 21:55 | close | 2620 | 1.00 | 1.14144 | 1.20211 | 0.00000 | 56.87 | 328844.40 |
| 7860 | 2013.11.01 21:55 | close | 2619 | 1.00 | 1.14144 | 1.20266 | 0.00000 | 103.56 | 328947.96 |
| 7861 | 2013.11.01 21:55 | close | 2618 | 1.00 | 1.14144 | 1.20317 | 0.00000 | 146.85 | 329094.81 |
| 7862 | 2013.11.01 21:55 | close | 2617 | 1.00 | 1.14144 | 1.20371 | 0.00000 | 192.69 | 329287.50 |
| 7863 | 2013.11.01 21:55 | close | 2616 | 1.00 | 1.14144 | 1.20422 | 0.00000 | 235.98 | 329523.48 |
| 7864 | 2013.11.04 00:00 | buy | 2622 | 1.00 | 1.14451 | 0.00000 | 0.00000 | ||
| 7865 | 2013.11.04 00:00 | modify | 2622 | 1.00 | 1.14451 | 1.08451 | 0.00000 | ||
| 7866 | 2013.11.04 00:02 | buy | 2623 | 1.00 | 1.14505 | 0.00000 | 0.00000 | ||
| 7867 | 2013.11.04 00:02 | modify | 2623 | 1.00 | 1.14505 | 1.08505 | 0.00000 | ||
| 7868 | 2013.11.04 00:59 | buy | 2624 | 1.00 | 1.14558 | 0.00000 | 0.00000 | ||
| 7869 | 2013.11.04 00:59 | modify | 2624 | 1.00 | 1.14558 | 1.08558 | 0.00000 | ||
| 7870 | 2013.11.04 01:19 | buy | 2625 | 1.00 | 1.14616 | 0.00000 | 0.00000 | ||
| 7871 | 2013.11.04 01:19 | modify | 2625 | 1.00 | 1.14616 | 1.08616 | 0.00000 | ||
| 7872 | 2013.11.04 01:30 | buy | 2626 | 1.00 | 1.14673 | 0.00000 | 0.00000 | ||
| 7873 | 2013.11.04 01:30 | modify | 2626 | 1.00 | 1.14673 | 1.08673 | 0.00000 | ||
| 7874 | 2013.11.04 01:32 | buy | 2627 | 1.00 | 1.14725 | 0.00000 | 0.00000 | ||
| 7875 | 2013.11.04 01:32 | modify | 2627 | 1.00 | 1.14725 | 1.08725 | 0.00000 | ||
| 7876 | 2013.11.04 01:34 | close | 2627 | 1.00 | 1.14732 | 1.08725 | 0.00000 | 5.94 | 329529.42 |
| 7877 | 2013.11.04 01:34 | close | 2626 | 1.00 | 1.14732 | 1.08673 | 0.00000 | 50.08 | 329579.50 |
| 7878 | 2013.11.04 01:34 | close | 2625 | 1.00 | 1.14732 | 1.08616 | 0.00000 | 98.46 | 329677.96 |
| 7879 | 2013.11.04 01:34 | close | 2624 | 1.00 | 1.14732 | 1.08558 | 0.00000 | 147.69 | 329825.65 |
| 7880 | 2013.11.04 01:34 | close | 2623 | 1.00 | 1.14732 | 1.08505 | 0.00000 | 192.68 | 330018.33 |
| 7881 | 2013.11.04 01:34 | close | 2622 | 1.00 | 1.14732 | 1.08451 | 0.00000 | 238.51 | 330256.84 |
| 7882 | 2013.11.04 05:30 | sell | 2628 | 1.00 | 1.14795 | 0.00000 | 0.00000 | ||
| 7883 | 2013.11.04 05:30 | modify | 2628 | 1.00 | 1.14795 | 1.20795 | 0.00000 | ||
| 7884 | 2013.11.04 05:44 | sell | 2629 | 1.00 | 1.14728 | 0.00000 | 0.00000 | ||
| 7885 | 2013.11.04 05:44 | modify | 2629 | 1.00 | 1.14728 | 1.20728 | 0.00000 | ||
| 7886 | 2013.11.04 06:13 | sell | 2630 | 1.00 | 1.14676 | 0.00000 | 0.00000 | ||
| 7887 | 2013.11.04 06:13 | modify | 2630 | 1.00 | 1.14676 | 1.20676 | 0.00000 | ||
| 7888 | 2013.11.04 06:36 | sell | 2631 | 1.00 | 1.14623 | 0.00000 | 0.00000 | ||
| 7889 | 2013.11.04 06:36 | modify | 2631 | 1.00 | 1.14623 | 1.20623 | 0.00000 | ||
| 7890 | 2013.11.04 08:45 | sell | 2632 | 1.00 | 1.14573 | 0.00000 | 0.00000 | ||
| 7891 | 2013.11.04 08:45 | modify | 2632 | 1.00 | 1.14573 | 1.20573 | 0.00000 | ||
| 7892 | 2013.11.04 08:57 | sell | 2633 | 1.00 | 1.14520 | 0.00000 | 0.00000 | ||
| 7893 | 2013.11.04 08:57 | modify | 2633 | 1.00 | 1.14520 | 1.20520 | 0.00000 | ||
| 7894 | 2013.11.04 09:19 | close | 2633 | 1.00 | 1.14503 | 1.20520 | 0.00000 | 14.43 | 330271.27 |
| 7895 | 2013.11.04 09:19 | close | 2632 | 1.00 | 1.14503 | 1.20573 | 0.00000 | 59.42 | 330330.69 |
| 7896 | 2013.11.04 09:19 | close | 2631 | 1.00 | 1.14503 | 1.20623 | 0.00000 | 101.86 | 330432.55 |
| 7897 | 2013.11.04 09:19 | close | 2630 | 1.00 | 1.14503 | 1.20676 | 0.00000 | 146.85 | 330579.40 |
| 7898 | 2013.11.04 09:19 | close | 2629 | 1.00 | 1.14503 | 1.20728 | 0.00000 | 190.99 | 330770.39 |
| 7899 | 2013.11.04 09:19 | close | 2628 | 1.00 | 1.14503 | 1.20795 | 0.00000 | 247.86 | 331018.25 |
| 7900 | 2013.11.04 10:30 | buy | 2634 | 1.00 | 1.14538 | 0.00000 | 0.00000 | ||
| 7901 | 2013.11.04 10:30 | modify | 2634 | 1.00 | 1.14538 | 1.08538 | 0.00000 | ||
| 7902 | 2013.11.04 11:15 | buy | 2635 | 1.00 | 1.14589 | 0.00000 | 0.00000 | ||
| 7903 | 2013.11.04 11:15 | modify | 2635 | 1.00 | 1.14589 | 1.08589 | 0.00000 | ||
| 7904 | 2013.11.04 11:50 | buy | 2636 | 1.10 | 1.14468 | 0.00000 | 0.00000 | ||
| 7905 | 2013.11.04 11:50 | modify | 2636 | 1.10 | 1.14468 | 1.08468 | 0.00000 | ||
| 7906 | 2013.11.04 13:50 | buy | 2637 | 1.20 | 1.14409 | 0.00000 | 0.00000 | ||
| 7907 | 2013.11.04 13:50 | modify | 2637 | 1.20 | 1.14409 | 1.08409 | 0.00000 | ||
| 7908 | 2013.11.04 15:18 | buy | 2638 | 1.00 | 1.14641 | 0.00000 | 0.00000 | ||
| 7909 | 2013.11.04 15:18 | modify | 2638 | 1.00 | 1.14641 | 1.08641 | 0.00000 | ||
| 7910 | 2013.11.04 15:42 | buy | 2639 | 1.00 | 1.14694 | 0.00000 | 0.00000 | ||
| 7911 | 2013.11.04 15:42 | modify | 2639 | 1.00 | 1.14694 | 1.08694 | 0.00000 | ||
| 7912 | 2013.11.04 16:30 | sell | 2640 | 1.00 | 1.14614 | 0.00000 | 0.00000 | ||
| 7913 | 2013.11.04 16:30 | modify | 2640 | 1.00 | 1.14614 | 1.20614 | 0.00000 | ||
| 7914 | 2013.11.04 16:55 | close | 2639 | 1.00 | 1.14686 | 1.08694 | 0.00000 | -6.79 | 331011.46 |
| 7915 | 2013.11.04 16:55 | close | 2638 | 1.00 | 1.14686 | 1.08641 | 0.00000 | 38.19 | 331049.65 |
| 7916 | 2013.11.04 16:55 | close | 2637 | 1.20 | 1.14686 | 1.08409 | 0.00000 | 282.13 | 331331.78 |
| 7917 | 2013.11.04 16:55 | close | 2636 | 1.10 | 1.14686 | 1.08468 | 0.00000 | 203.54 | 331535.32 |
| 7918 | 2013.11.04 16:55 | close | 2635 | 1.00 | 1.14686 | 1.08589 | 0.00000 | 82.33 | 331617.65 |
| 7919 | 2013.11.04 16:55 | close | 2634 | 1.00 | 1.14686 | 1.08538 | 0.00000 | 125.62 | 331743.27 |
| 7920 | 2013.11.04 17:07 | sell | 2641 | 1.10 | 1.14713 | 0.00000 | 0.00000 | ||
| 7921 | 2013.11.04 17:07 | modify | 2641 | 1.10 | 1.14713 | 1.20713 | 0.00000 | ||
| 7922 | 2013.11.04 17:20 | sell | 2642 | 1.20 | 1.14765 | 0.00000 | 0.00000 | ||
| 7923 | 2013.11.04 17:20 | modify | 2642 | 1.20 | 1.14765 | 1.20765 | 0.00000 | ||
| 7924 | 2013.11.05 01:05 | buy | 2643 | 1.00 | 1.14754 | 0.00000 | 0.00000 | ||
| 7925 | 2013.11.05 01:05 | modify | 2643 | 1.00 | 1.14754 | 1.08754 | 0.00000 | ||
| 7926 | 2013.11.05 01:22 | buy | 2644 | 1.00 | 1.14805 | 0.00000 | 0.00000 | ||
| 7927 | 2013.11.05 01:22 | modify | 2644 | 1.00 | 1.14805 | 1.08805 | 0.00000 | ||
| 7928 | 2013.11.05 01:27 | buy | 2645 | 1.00 | 1.14859 | 0.00000 | 0.00000 | ||
| 7929 | 2013.11.05 01:27 | modify | 2645 | 1.00 | 1.14859 | 1.08859 | 0.00000 | ||
| 7930 | 2013.11.05 02:07 | buy | 2646 | 1.00 | 1.14916 | 0.00000 | 0.00000 | ||
| 7931 | 2013.11.05 02:07 | modify | 2646 | 1.00 | 1.14916 | 1.08916 | 0.00000 | ||
| 7932 | 2013.11.05 02:20 | sell | 2647 | 1.30 | 1.14853 | 0.00000 | 0.00000 | ||
| 7933 | 2013.11.05 02:20 | modify | 2647 | 1.30 | 1.14853 | 1.20853 | 0.00000 | ||
| 7934 | 2013.11.05 04:55 | buy | 2648 | 1.10 | 1.14676 | 0.00000 | 0.00000 | ||
| 7935 | 2013.11.05 04:55 | modify | 2648 | 1.10 | 1.14676 | 1.08676 | 0.00000 | ||
| 7936 | 2013.11.05 05:05 | buy | 2649 | 1.20 | 1.14623 | 0.00000 | 0.00000 | ||
| 7937 | 2013.11.05 05:05 | modify | 2649 | 1.20 | 1.14623 | 1.08623 | 0.00000 | ||
| 7938 | 2013.11.05 05:15 | sell | 2650 | 1.00 | 1.14563 | 0.00000 | 0.00000 | ||
| 7939 | 2013.11.05 05:15 | modify | 2650 | 1.00 | 1.14563 | 1.20563 | 0.00000 | ||
| 7940 | 2013.11.05 05:19 | close | 2650 | 1.00 | 1.14556 | 1.20563 | 0.00000 | 5.94 | 331749.21 |
| 7941 | 2013.11.05 05:19 | close | 2647 | 1.30 | 1.14556 | 1.20853 | 0.00000 | 327.73 | 332076.94 |
| 7942 | 2013.11.05 05:19 | close | 2642 | 1.20 | 1.14556 | 1.20765 | 0.00000 | 206.13 | 332283.07 |
| 7943 | 2013.11.05 05:19 | close | 2641 | 1.10 | 1.14556 | 1.20713 | 0.00000 | 140.40 | 332423.47 |
| 7944 | 2013.11.05 05:19 | close | 2640 | 1.00 | 1.14556 | 1.20614 | 0.00000 | 43.60 | 332467.07 |
| 7945 | 2013.11.05 05:30 | buy | 2651 | 1.30 | 1.14544 | 0.00000 | 0.00000 | ||
| 7946 | 2013.11.05 05:30 | modify | 2651 | 1.30 | 1.14544 | 1.08544 | 0.00000 | ||
| 7947 | 2013.11.05 09:55 | buy | 2652 | 1.40 | 1.14355 | 0.00000 | 0.00000 | ||
| 7948 | 2013.11.05 09:55 | modify | 2652 | 1.40 | 1.14355 | 1.08355 | 0.00000 | ||
| 7949 | 2013.11.05 11:35 | buy | 2653 | 1.50 | 1.14149 | 0.00000 | 0.00000 | ||
| 7950 | 2013.11.05 11:35 | modify | 2653 | 1.50 | 1.14149 | 1.08149 | 0.00000 | ||
| 7951 | 2013.11.05 22:45 | buy | 2654 | 1.70 | 1.14083 | 0.00000 | 0.00000 | ||
| 7952 | 2013.11.05 22:45 | modify | 2654 | 1.70 | 1.14083 | 1.08083 | 0.00000 | ||
| 7953 | 2013.11.05 23:06 | buy | 2655 | 1.90 | 1.13647 | 0.00000 | 0.00000 | ||
| 7954 | 2013.11.05 23:06 | modify | 2655 | 1.90 | 1.13647 | 1.07647 | 0.00000 | ||
| 7955 | 2013.11.06 01:25 | buy | 2656 | 2.10 | 1.13579 | 0.00000 | 0.00000 | ||
| 7956 | 2013.11.06 01:25 | modify | 2656 | 2.10 | 1.13579 | 1.07579 | 0.00000 | ||
| 7957 | 2013.11.06 04:20 | buy | 2657 | 2.30 | 1.13528 | 0.00000 | 0.00000 | ||
| 7958 | 2013.11.06 04:20 | modify | 2657 | 2.30 | 1.13528 | 1.07528 | 0.00000 | ||
| 7959 | 2013.11.06 04:35 | buy | 2658 | 2.50 | 1.13439 | 0.00000 | 0.00000 | ||
| 7960 | 2013.11.06 04:35 | modify | 2658 | 2.50 | 1.13439 | 1.07439 | 0.00000 | ||
| 7961 | 2013.11.06 05:20 | buy | 2659 | 2.80 | 1.13386 | 0.00000 | 0.00000 | ||
| 7962 | 2013.11.06 05:20 | modify | 2659 | 2.80 | 1.13386 | 1.07386 | 0.00000 | ||
| 7963 | 2013.11.06 10:00 | buy | 2660 | 3.10 | 1.13329 | 0.00000 | 0.00000 | ||
| 7964 | 2013.11.06 10:00 | modify | 2660 | 3.10 | 1.13329 | 1.07329 | 0.00000 | ||
| 7965 | 2013.11.06 17:00 | sell | 2661 | 1.00 | 1.13471 | 0.00000 | 0.00000 | ||
| 7966 | 2013.11.06 17:00 | modify | 2661 | 1.00 | 1.13471 | 1.19471 | 0.00000 | ||
| 7967 | 2013.11.06 17:25 | sell | 2662 | 1.10 | 1.13529 | 0.00000 | 0.00000 | ||
| 7968 | 2013.11.06 17:25 | modify | 2662 | 1.10 | 1.13529 | 1.19529 | 0.00000 | ||
| 7969 | 2013.11.06 21:50 | sell | 2663 | 1.20 | 1.13595 | 0.00000 | 0.00000 | ||
| 7970 | 2013.11.06 21:50 | modify | 2663 | 1.20 | 1.13595 | 1.19595 | 0.00000 | ||
| 7971 | 2013.11.06 22:10 | sell | 2664 | 1.30 | 1.13649 | 0.00000 | 0.00000 | ||
| 7972 | 2013.11.06 22:10 | modify | 2664 | 1.30 | 1.13649 | 1.19649 | 0.00000 | ||
| 7973 | 2013.11.06 23:25 | sell | 2665 | 1.40 | 1.13701 | 0.00000 | 0.00000 | ||
| 7974 | 2013.11.06 23:25 | modify | 2665 | 1.40 | 1.13701 | 1.19701 | 0.00000 | ||
| 7975 | 2013.11.07 01:30 | sell | 2666 | 1.00 | 1.13410 | 0.00000 | 0.00000 | ||
| 7976 | 2013.11.07 01:30 | modify | 2666 | 1.00 | 1.13410 | 1.19410 | 0.00000 | ||
| 7977 | 2013.11.07 01:31 | sell | 2667 | 1.00 | 1.13357 | 0.00000 | 0.00000 | ||
| 7978 | 2013.11.07 01:31 | modify | 2667 | 1.00 | 1.13357 | 1.19357 | 0.00000 | ||
| 7979 | 2013.11.07 01:33 | sell | 2668 | 1.00 | 1.13304 | 0.00000 | 0.00000 | ||
| 7980 | 2013.11.07 01:33 | modify | 2668 | 1.00 | 1.13304 | 1.19304 | 0.00000 | ||
| 7981 | 2013.11.07 01:43 | sell | 2669 | 1.00 | 1.13253 | 0.00000 | 0.00000 | ||
| 7982 | 2013.11.07 01:43 | modify | 2669 | 1.00 | 1.13253 | 1.19253 | 0.00000 | ||
| 7983 | 2013.11.07 01:50 | sell | 2670 | 1.00 | 1.13202 | 0.00000 | 0.00000 | ||
| 7984 | 2013.11.07 01:50 | modify | 2670 | 1.00 | 1.13202 | 1.19202 | 0.00000 | ||
| 7985 | 2013.11.07 01:54 | close | 2670 | 1.00 | 1.13221 | 1.19202 | 0.00000 | -16.13 | 332450.94 |
| 7986 | 2013.11.07 01:54 | close | 2669 | 1.00 | 1.13221 | 1.19253 | 0.00000 | 27.16 | 332478.10 |
| 7987 | 2013.11.07 01:54 | close | 2668 | 1.00 | 1.13221 | 1.19304 | 0.00000 | 70.45 | 332548.55 |
| 7988 | 2013.11.07 01:54 | close | 2667 | 1.00 | 1.13221 | 1.19357 | 0.00000 | 115.44 | 332663.99 |
| 7989 | 2013.11.07 01:54 | close | 2666 | 1.00 | 1.13221 | 1.19410 | 0.00000 | 160.43 | 332824.42 |
| 7990 | 2013.11.07 01:54 | close | 2665 | 1.40 | 1.13221 | 1.19701 | 0.00000 | 546.77 | 333371.19 |
| 7991 | 2013.11.07 01:54 | close | 2664 | 1.30 | 1.13221 | 1.19649 | 0.00000 | 450.32 | 333821.51 |
| 7992 | 2013.11.07 01:54 | close | 2663 | 1.20 | 1.13221 | 1.19595 | 0.00000 | 360.68 | 334182.19 |
| 7993 | 2013.11.07 01:54 | close | 2662 | 1.10 | 1.13221 | 1.19529 | 0.00000 | 269.00 | 334451.19 |
| 7994 | 2013.11.07 01:54 | close | 2661 | 1.00 | 1.13221 | 1.19471 | 0.00000 | 195.32 | 334646.51 |
| 7995 | 2013.11.07 01:54 | close | 2646 | 1.00 | 1.13191 | 1.08916 | 0.00000 | -1456.62 | 333189.89 |
| 7996 | 2013.11.07 01:55 | buy | 2671 | 3.40 | 1.13223 | 0.00000 | 0.00000 | ||
| 7997 | 2013.11.07 01:55 | modify | 2671 | 3.40 | 1.13223 | 1.07223 | 0.00000 | ||
| 7998 | 2013.11.07 13:35 | sell | 2672 | 1.00 | 1.13345 | 0.00000 | 0.00000 | ||
| 7999 | 2013.11.07 13:35 | modify | 2672 | 1.00 | 1.13345 | 1.19345 | 0.00000 | ||
| 8000 | 2013.11.07 13:41 | sell | 2673 | 1.00 | 1.13295 | 0.00000 | 0.00000 | ||
| 8001 | 2013.11.07 13:41 | modify | 2673 | 1.00 | 1.13295 | 1.19295 | 0.00000 | ||
| 8002 | 2013.11.07 14:00 | sell | 2674 | 1.00 | 1.13242 | 0.00000 | 0.00000 | ||
| 8003 | 2013.11.07 14:00 | modify | 2674 | 1.00 | 1.13242 | 1.19242 | 0.00000 | ||
| 8004 | 2013.11.07 14:08 | sell | 2675 | 1.00 | 1.13190 | 0.00000 | 0.00000 | ||
| 8005 | 2013.11.07 14:08 | modify | 2675 | 1.00 | 1.13190 | 1.19190 | 0.00000 | ||
| 8006 | 2013.11.07 14:13 | sell | 2676 | 1.00 | 1.13138 | 0.00000 | 0.00000 | ||
| 8007 | 2013.11.07 14:13 | modify | 2676 | 1.00 | 1.13138 | 1.19138 | 0.00000 | ||
| 8008 | 2013.11.07 15:10 | sell | 2677 | 1.10 | 1.13405 | 0.00000 | 0.00000 | ||
| 8009 | 2013.11.07 15:10 | modify | 2677 | 1.10 | 1.13405 | 1.19405 | 0.00000 | ||
| 8010 | 2013.11.07 17:20 | sell | 2678 | 1.20 | 1.13500 | 0.00000 | 0.00000 | ||
| 8011 | 2013.11.07 17:20 | modify | 2678 | 1.20 | 1.13500 | 1.19500 | 0.00000 | ||
| 8012 | 2013.11.07 20:45 | sell | 2679 | 1.30 | 1.13649 | 0.00000 | 0.00000 | ||
| 8013 | 2013.11.07 20:45 | modify | 2679 | 1.30 | 1.13649 | 1.19649 | 0.00000 | ||
| 8014 | 2013.11.07 20:59 | sell | 2680 | 1.40 | 1.13701 | 0.00000 | 0.00000 | ||
| 8015 | 2013.11.07 20:59 | modify | 2680 | 1.40 | 1.13701 | 1.19701 | 0.00000 | ||
| 8016 | 2013.11.08 14:31 | close | 2680 | 1.40 | 1.13143 | 1.19701 | 0.00000 | 655.23 | 333845.12 |
| 8017 | 2013.11.08 14:31 | close | 2679 | 1.30 | 1.13143 | 1.19649 | 0.00000 | 551.04 | 334396.16 |
| 8018 | 2013.11.08 14:31 | close | 2678 | 1.20 | 1.13143 | 1.19500 | 0.00000 | 356.88 | 334753.05 |
| 8019 | 2013.11.08 14:31 | close | 2677 | 1.10 | 1.13143 | 1.19405 | 0.00000 | 238.44 | 334991.48 |
| 8020 | 2013.11.08 14:31 | close | 2676 | 1.00 | 1.13143 | 1.19138 | 0.00000 | -9.87 | 334981.61 |
| 8021 | 2013.11.08 14:31 | close | 2675 | 1.00 | 1.13143 | 1.19190 | 0.00000 | 34.27 | 335015.88 |
| 8022 | 2013.11.08 14:31 | close | 2674 | 1.00 | 1.13143 | 1.19242 | 0.00000 | 78.41 | 335094.29 |
| 8023 | 2013.11.08 14:31 | close | 2673 | 1.00 | 1.13143 | 1.19295 | 0.00000 | 123.39 | 335217.68 |
| 8024 | 2013.11.08 14:31 | close | 2672 | 1.00 | 1.13143 | 1.19345 | 0.00000 | 165.84 | 335383.52 |
| 8025 | 2013.11.08 14:31 | close | 2645 | 1.00 | 1.13113 | 1.08859 | 0.00000 | -1472.57 | 333910.95 |
| 8026 | 2013.11.08 20:01 | sell | 2681 | 1.00 | 1.13741 | 0.00000 | 0.00000 | ||
| 8027 | 2013.11.08 20:01 | modify | 2681 | 1.00 | 1.13741 | 1.19741 | 0.00000 | ||
| 8028 | 2013.11.08 20:29 | sell | 2682 | 1.00 | 1.13690 | 0.00000 | 0.00000 | ||
| 8029 | 2013.11.08 20:29 | modify | 2682 | 1.00 | 1.13690 | 1.19690 | 0.00000 | ||
| 8030 | 2013.11.08 21:04 | close | 2671 | 3.40 | 1.13814 | 1.07223 | 0.00000 | 1711.93 | 335622.88 |
| 8031 | 2013.11.08 21:04 | close | 2660 | 3.10 | 1.13814 | 1.07329 | 0.00000 | 1299.46 | 336922.35 |
| 8032 | 2013.11.08 21:04 | close | 2659 | 2.80 | 1.13814 | 1.07386 | 0.00000 | 1038.24 | 337960.58 |
| 8033 | 2013.11.08 21:04 | close | 2658 | 2.50 | 1.13814 | 1.07439 | 0.00000 | 814.53 | 338775.11 |
| 8034 | 2013.11.08 21:04 | close | 2657 | 2.30 | 1.13814 | 1.07528 | 0.00000 | 575.63 | 339350.74 |
| 8035 | 2013.11.08 21:04 | close | 2656 | 2.10 | 1.13814 | 1.07579 | 0.00000 | 434.66 | 339785.40 |
| 8036 | 2013.11.08 21:04 | close | 2655 | 1.90 | 1.13814 | 1.07647 | 0.00000 | 287.18 | 340072.58 |
| 8037 | 2013.11.08 21:04 | close | 2654 | 1.70 | 1.13814 | 1.08083 | 0.00000 | -372.17 | 339700.41 |
| 8038 | 2013.11.08 21:04 | close | 2653 | 1.50 | 1.13814 | 1.08149 | 0.00000 | -412.41 | 339287.99 |
| 8039 | 2013.11.08 21:04 | close | 2652 | 1.40 | 1.13814 | 1.08355 | 0.00000 | -629.70 | 338658.29 |
| 8040 | 2013.11.08 21:04 | close | 2651 | 1.30 | 1.13814 | 1.08544 | 0.00000 | -793.27 | 337865.02 |
| 8041 | 2013.11.08 21:04 | close | 2649 | 1.20 | 1.13814 | 1.08623 | 0.00000 | -812.71 | 337052.31 |
| 8042 | 2013.11.08 21:04 | close | 2648 | 1.10 | 1.13814 | 1.08676 | 0.00000 | -794.47 | 336257.84 |
| 8043 | 2013.11.08 21:04 | close | 2644 | 1.00 | 1.13814 | 1.08805 | 0.00000 | -831.74 | 335426.10 |
| 8044 | 2013.11.08 21:04 | close | 2643 | 1.00 | 1.13814 | 1.08754 | 0.00000 | -788.45 | 334637.65 |
| 8045 | 2013.11.08 21:15 | sell | 2683 | 1.10 | 1.13796 | 0.00000 | 0.00000 | ||
| 8046 | 2013.11.08 21:15 | modify | 2683 | 1.10 | 1.13796 | 1.19796 | 0.00000 | ||
| 8047 | 2013.11.08 22:56 | sell | 2684 | 1.00 | 1.13626 | 0.00000 | 0.00000 | ||
| 8048 | 2013.11.08 22:56 | modify | 2684 | 1.00 | 1.13626 | 1.19626 | 0.00000 | ||
| 8049 | 2013.11.08 22:59 | sell | 2685 | 1.00 | 1.13564 | 0.00000 | 0.00000 | ||
| 8050 | 2013.11.08 22:59 | modify | 2685 | 1.00 | 1.13564 | 1.19564 | 0.00000 | ||
| 8051 | 2013.11.11 00:28 | sell | 2686 | 1.00 | 1.13509 | 0.00000 | 0.00000 | ||
| 8052 | 2013.11.11 00:28 | modify | 2686 | 1.00 | 1.13509 | 1.19509 | 0.00000 | ||
| 8053 | 2013.11.11 01:15 | close | 2686 | 1.00 | 1.13512 | 1.19509 | 0.00000 | -2.55 | 334635.10 |
| 8054 | 2013.11.11 01:15 | close | 2685 | 1.00 | 1.13512 | 1.19564 | 0.00000 | 38.51 | 334673.61 |
| 8055 | 2013.11.11 01:15 | close | 2684 | 1.00 | 1.13512 | 1.19626 | 0.00000 | 91.14 | 334764.75 |
| 8056 | 2013.11.11 01:15 | close | 2683 | 1.10 | 1.13512 | 1.19796 | 0.00000 | 258.98 | 335023.73 |
| 8057 | 2013.11.11 01:15 | close | 2682 | 1.00 | 1.13512 | 1.19690 | 0.00000 | 145.46 | 335169.19 |
| 8058 | 2013.11.11 01:15 | close | 2681 | 1.00 | 1.13512 | 1.19741 | 0.00000 | 188.75 | 335357.94 |
| 8059 | 2013.11.11 04:00 | buy | 2687 | 1.00 | 1.13279 | 0.00000 | 0.00000 | ||
| 8060 | 2013.11.11 04:00 | modify | 2687 | 1.00 | 1.13279 | 1.07279 | 0.00000 | ||
| 8061 | 2013.11.11 05:25 | buy | 2688 | 1.00 | 1.13336 | 0.00000 | 0.00000 | ||
| 8062 | 2013.11.11 05:25 | modify | 2688 | 1.00 | 1.13336 | 1.07336 | 0.00000 | ||
| 8063 | 2013.11.11 06:22 | buy | 2689 | 1.00 | 1.13388 | 0.00000 | 0.00000 | ||
| 8064 | 2013.11.11 06:22 | modify | 2689 | 1.00 | 1.13388 | 1.07388 | 0.00000 | ||
| 8065 | 2013.11.11 06:35 | buy | 2690 | 1.00 | 1.13444 | 0.00000 | 0.00000 | ||
| 8066 | 2013.11.11 06:35 | modify | 2690 | 1.00 | 1.13444 | 1.07444 | 0.00000 | ||
| 8067 | 2013.11.11 06:44 | buy | 2691 | 1.00 | 1.13494 | 0.00000 | 0.00000 | ||
| 8068 | 2013.11.11 06:44 | modify | 2691 | 1.00 | 1.13494 | 1.07494 | 0.00000 | ||
| 8069 | 2013.11.11 08:21 | buy | 2692 | 1.00 | 1.13556 | 0.00000 | 0.00000 | ||
| 8070 | 2013.11.11 08:21 | modify | 2692 | 1.00 | 1.13556 | 1.07556 | 0.00000 | ||
| 8071 | 2013.11.11 08:22 | close | 2692 | 1.00 | 1.13561 | 1.07556 | 0.00000 | 4.25 | 335362.19 |
| 8072 | 2013.11.11 08:22 | close | 2691 | 1.00 | 1.13561 | 1.07494 | 0.00000 | 56.87 | 335419.06 |
| 8073 | 2013.11.11 08:22 | close | 2690 | 1.00 | 1.13561 | 1.07444 | 0.00000 | 99.31 | 335518.37 |
| 8074 | 2013.11.11 08:22 | close | 2689 | 1.00 | 1.13561 | 1.07388 | 0.00000 | 146.84 | 335665.21 |
| 8075 | 2013.11.11 08:22 | close | 2688 | 1.00 | 1.13561 | 1.07336 | 0.00000 | 190.98 | 335856.19 |
| 8076 | 2013.11.11 08:22 | close | 2687 | 1.00 | 1.13561 | 1.07279 | 0.00000 | 239.36 | 336095.55 |
| 8077 | 2013.11.11 10:23 | sell | 2693 | 1.00 | 1.13476 | 0.00000 | 0.00000 | ||
| 8078 | 2013.11.11 10:23 | modify | 2693 | 1.00 | 1.13476 | 1.19476 | 0.00000 | ||
| 8079 | 2013.11.11 10:42 | sell | 2694 | 1.00 | 1.13424 | 0.00000 | 0.00000 | ||
| 8080 | 2013.11.11 10:42 | modify | 2694 | 1.00 | 1.13424 | 1.19424 | 0.00000 | ||
| 8081 | 2013.11.11 10:45 | sell | 2695 | 1.00 | 1.13372 | 0.00000 | 0.00000 | ||
| 8082 | 2013.11.11 10:45 | modify | 2695 | 1.00 | 1.13372 | 1.19372 | 0.00000 | ||
| 8083 | 2013.11.11 14:00 | sell | 2696 | 1.10 | 1.13608 | 0.00000 | 0.00000 | ||
| 8084 | 2013.11.11 14:00 | modify | 2696 | 1.10 | 1.13608 | 1.19608 | 0.00000 | ||
| 8085 | 2013.11.11 20:35 | buy | 2697 | 1.00 | 1.13474 | 0.00000 | 0.00000 | ||
| 8086 | 2013.11.11 20:35 | modify | 2697 | 1.00 | 1.13474 | 1.07474 | 0.00000 | ||
| 8087 | 2013.11.11 21:50 | buy | 2698 | 1.10 | 1.13422 | 0.00000 | 0.00000 | ||
| 8088 | 2013.11.11 21:50 | modify | 2698 | 1.10 | 1.13422 | 1.07422 | 0.00000 | ||
| 8089 | 2013.11.11 22:00 | sell | 2699 | 1.00 | 1.13320 | 0.00000 | 0.00000 | ||
| 8090 | 2013.11.11 22:00 | modify | 2699 | 1.00 | 1.13320 | 1.19320 | 0.00000 | ||
| 8091 | 2013.11.11 23:00 | sell | 2700 | 1.00 | 1.13269 | 0.00000 | 0.00000 | ||
| 8092 | 2013.11.11 23:00 | modify | 2700 | 1.00 | 1.13269 | 1.19269 | 0.00000 | ||
| 8093 | 2013.11.11 23:15 | buy | 2701 | 1.20 | 1.13370 | 0.00000 | 0.00000 | ||
| 8094 | 2013.11.11 23:15 | modify | 2701 | 1.20 | 1.13370 | 1.07370 | 0.00000 | ||
| 8095 | 2013.11.12 01:25 | buy | 2702 | 1.00 | 1.13524 | 0.00000 | 0.00000 | ||
| 8096 | 2013.11.12 01:25 | modify | 2702 | 1.00 | 1.13524 | 1.07524 | 0.00000 | ||
| 8097 | 2013.11.12 01:29 | buy | 2703 | 1.00 | 1.13576 | 0.00000 | 0.00000 | ||
| 8098 | 2013.11.12 01:29 | modify | 2703 | 1.00 | 1.13576 | 1.07576 | 0.00000 | ||
| 8099 | 2013.11.12 02:05 | buy | 2704 | 1.30 | 1.13318 | 0.00000 | 0.00000 | ||
| 8100 | 2013.11.12 02:05 | modify | 2704 | 1.30 | 1.13318 | 1.07318 | 0.00000 | ||
| 8101 | 2013.11.12 02:11 | close | 2700 | 1.00 | 1.13268 | 1.19269 | 0.00000 | -4.78 | 336090.77 |
| 8102 | 2013.11.12 02:11 | close | 2699 | 1.00 | 1.13268 | 1.19320 | 0.00000 | 38.51 | 336129.28 |
| 8103 | 2013.11.12 02:11 | close | 2696 | 1.10 | 1.13268 | 1.19608 | 0.00000 | 311.28 | 336440.56 |
| 8104 | 2013.11.12 02:11 | close | 2695 | 1.00 | 1.13268 | 1.19372 | 0.00000 | 82.64 | 336523.20 |
| 8105 | 2013.11.12 02:11 | close | 2694 | 1.00 | 1.13268 | 1.19424 | 0.00000 | 126.78 | 336649.98 |
| 8106 | 2013.11.12 02:11 | close | 2693 | 1.00 | 1.13268 | 1.19476 | 0.00000 | 170.92 | 336820.90 |
| 8107 | 2013.11.12 03:06 | close | 2704 | 1.30 | 1.13571 | 1.07318 | 0.00000 | 279.16 | 337100.06 |
| 8108 | 2013.11.12 03:06 | close | 2703 | 1.00 | 1.13571 | 1.07576 | 0.00000 | -4.25 | 337095.81 |
| 8109 | 2013.11.12 03:06 | close | 2702 | 1.00 | 1.13571 | 1.07524 | 0.00000 | 39.89 | 337135.70 |
| 8110 | 2013.11.12 03:06 | close | 2701 | 1.20 | 1.13571 | 1.07370 | 0.00000 | 206.98 | 337342.67 |
| 8111 | 2013.11.12 03:06 | close | 2698 | 1.10 | 1.13571 | 1.07422 | 0.00000 | 141.18 | 337483.85 |
| 8112 | 2013.11.12 03:06 | close | 2697 | 1.00 | 1.13571 | 1.07474 | 0.00000 | 84.21 | 337568.06 |
| 8113 | 2013.11.12 03:58 | sell | 2705 | 1.00 | 1.13414 | 0.00000 | 0.00000 | ||
| 8114 | 2013.11.12 03:58 | modify | 2705 | 1.00 | 1.13414 | 1.19414 | 0.00000 | ||
| 8115 | 2013.11.12 04:53 | sell | 2706 | 1.00 | 1.13363 | 0.00000 | 0.00000 | ||
| 8116 | 2013.11.12 04:53 | modify | 2706 | 1.00 | 1.13363 | 1.19363 | 0.00000 | ||
| 8117 | 2013.11.12 05:08 | sell | 2707 | 1.00 | 1.13310 | 0.00000 | 0.00000 | ||
| 8118 | 2013.11.12 05:08 | modify | 2707 | 1.00 | 1.13310 | 1.19310 | 0.00000 | ||
| 8119 | 2013.11.12 08:40 | buy | 2708 | 1.00 | 1.13410 | 0.00000 | 0.00000 | ||
| 8120 | 2013.11.12 08:40 | modify | 2708 | 1.00 | 1.13410 | 1.07410 | 0.00000 | ||
| 8121 | 2013.11.12 10:15 | buy | 2709 | 1.00 | 1.13461 | 0.00000 | 0.00000 | ||
| 8122 | 2013.11.12 10:15 | modify | 2709 | 1.00 | 1.13461 | 1.07461 | 0.00000 | ||
| 8123 | 2013.11.12 10:34 | buy | 2710 | 1.00 | 1.13515 | 0.00000 | 0.00000 | ||
| 8124 | 2013.11.12 10:34 | modify | 2710 | 1.00 | 1.13515 | 1.07515 | 0.00000 | ||
| 8125 | 2013.11.12 10:41 | buy | 2711 | 1.00 | 1.13568 | 0.00000 | 0.00000 | ||
| 8126 | 2013.11.12 10:41 | modify | 2711 | 1.00 | 1.13568 | 1.07568 | 0.00000 | ||
| 8127 | 2013.11.12 10:50 | sell | 2712 | 1.10 | 1.13526 | 0.00000 | 0.00000 | ||
| 8128 | 2013.11.12 10:50 | modify | 2712 | 1.10 | 1.13526 | 1.19526 | 0.00000 | ||
| 8129 | 2013.11.12 15:00 | buy | 2713 | 1.10 | 1.13354 | 0.00000 | 0.00000 | ||
| 8130 | 2013.11.12 15:00 | modify | 2713 | 1.10 | 1.13354 | 1.07354 | 0.00000 | ||
| 8131 | 2013.11.12 15:33 | sell | 2714 | 1.00 | 1.13259 | 0.00000 | 0.00000 | ||
| 8132 | 2013.11.12 15:33 | modify | 2714 | 1.00 | 1.13259 | 1.19259 | 0.00000 | ||
| 8133 | 2013.11.12 15:40 | buy | 2715 | 1.20 | 1.13292 | 0.00000 | 0.00000 | ||
| 8134 | 2013.11.12 15:40 | modify | 2715 | 1.20 | 1.13292 | 1.07292 | 0.00000 | ||
| 8135 | 2013.11.12 15:49 | sell | 2716 | 1.00 | 1.13204 | 0.00000 | 0.00000 | ||
| 8136 | 2013.11.12 15:49 | modify | 2716 | 1.00 | 1.13204 | 1.19204 | 0.00000 | ||
| 8137 | 2013.11.12 15:51 | close | 2716 | 1.00 | 1.13209 | 1.19204 | 0.00000 | -4.25 | 337563.81 |
| 8138 | 2013.11.12 15:51 | close | 2714 | 1.00 | 1.13209 | 1.19259 | 0.00000 | 42.44 | 337606.25 |
| 8139 | 2013.11.12 15:51 | close | 2712 | 1.10 | 1.13209 | 1.19526 | 0.00000 | 295.98 | 337902.23 |
| 8140 | 2013.11.12 15:51 | close | 2707 | 1.00 | 1.13209 | 1.19310 | 0.00000 | 85.73 | 337987.96 |
| 8141 | 2013.11.12 15:51 | close | 2706 | 1.00 | 1.13209 | 1.19363 | 0.00000 | 130.72 | 338118.68 |
| 8142 | 2013.11.12 15:51 | close | 2705 | 1.00 | 1.13209 | 1.19414 | 0.00000 | 174.01 | 338292.69 |
| 8143 | 2013.11.12 16:01 | buy | 2717 | 1.30 | 1.13189 | 0.00000 | 0.00000 | ||
| 8144 | 2013.11.12 16:01 | modify | 2717 | 1.30 | 1.13189 | 1.07189 | 0.00000 | ||
| 8145 | 2013.11.12 16:33 | buy | 2718 | 1.40 | 1.13134 | 0.00000 | 0.00000 | ||
| 8146 | 2013.11.12 16:33 | modify | 2718 | 1.40 | 1.13134 | 1.07134 | 0.00000 | ||
| 8147 | 2013.11.12 19:31 | buy | 2719 | 1.50 | 1.13079 | 0.00000 | 0.00000 | ||
| 8148 | 2013.11.12 19:31 | modify | 2719 | 1.50 | 1.13079 | 1.07079 | 0.00000 | ||
| 8149 | 2013.11.12 21:02 | close | 2719 | 1.50 | 1.13398 | 1.07079 | 0.00000 | 406.14 | 338698.83 |
| 8150 | 2013.11.12 21:02 | close | 2718 | 1.40 | 1.13398 | 1.07134 | 0.00000 | 313.71 | 339012.54 |
| 8151 | 2013.11.12 21:02 | close | 2717 | 1.30 | 1.13398 | 1.07189 | 0.00000 | 230.61 | 339243.15 |
| 8152 | 2013.11.12 21:02 | close | 2715 | 1.20 | 1.13398 | 1.07292 | 0.00000 | 107.97 | 339351.12 |
| 8153 | 2013.11.12 21:02 | close | 2713 | 1.10 | 1.13398 | 1.07354 | 0.00000 | 41.08 | 339392.20 |
| 8154 | 2013.11.12 21:02 | close | 2711 | 1.00 | 1.13398 | 1.07568 | 0.00000 | -144.30 | 339247.90 |
| 8155 | 2013.11.12 21:02 | close | 2710 | 1.00 | 1.13398 | 1.07515 | 0.00000 | -99.31 | 339148.59 |
| 8156 | 2013.11.12 21:02 | close | 2709 | 1.00 | 1.13398 | 1.07461 | 0.00000 | -53.48 | 339095.11 |
| 8157 | 2013.11.12 21:02 | close | 2708 | 1.00 | 1.13398 | 1.07410 | 0.00000 | -10.19 | 339084.92 |
| 8158 | 2013.11.13 01:30 | sell | 2720 | 1.00 | 1.13303 | 0.00000 | 0.00000 | ||
| 8159 | 2013.11.13 01:30 | modify | 2720 | 1.00 | 1.13303 | 1.19303 | 0.00000 | ||
| 8160 | 2013.11.13 01:37 | sell | 2721 | 1.00 | 1.13252 | 0.00000 | 0.00000 | ||
| 8161 | 2013.11.13 01:37 | modify | 2721 | 1.00 | 1.13252 | 1.19252 | 0.00000 | ||
| 8162 | 2013.11.13 01:55 | sell | 2722 | 1.00 | 1.13201 | 0.00000 | 0.00000 | ||
| 8163 | 2013.11.13 01:55 | modify | 2722 | 1.00 | 1.13201 | 1.19201 | 0.00000 | ||
| 8164 | 2013.11.13 02:09 | sell | 2723 | 1.00 | 1.13150 | 0.00000 | 0.00000 | ||
| 8165 | 2013.11.13 02:09 | modify | 2723 | 1.00 | 1.13150 | 1.19150 | 0.00000 | ||
| 8166 | 2013.11.13 02:21 | sell | 2724 | 1.00 | 1.13099 | 0.00000 | 0.00000 | ||
| 8167 | 2013.11.13 02:21 | modify | 2724 | 1.00 | 1.13099 | 1.19099 | 0.00000 | ||
| 8168 | 2013.11.13 02:42 | sell | 2725 | 1.00 | 1.13048 | 0.00000 | 0.00000 | ||
| 8169 | 2013.11.13 02:42 | modify | 2725 | 1.00 | 1.13048 | 1.19048 | 0.00000 | ||
| 8170 | 2013.11.13 03:00 | close | 2725 | 1.00 | 1.13032 | 1.19048 | 0.00000 | 13.58 | 339098.50 |
| 8171 | 2013.11.13 03:00 | close | 2724 | 1.00 | 1.13032 | 1.19099 | 0.00000 | 56.87 | 339155.37 |
| 8172 | 2013.11.13 03:00 | close | 2723 | 1.00 | 1.13032 | 1.19150 | 0.00000 | 100.16 | 339255.53 |
| 8173 | 2013.11.13 03:00 | close | 2722 | 1.00 | 1.13032 | 1.19201 | 0.00000 | 143.45 | 339398.98 |
| 8174 | 2013.11.13 03:00 | close | 2721 | 1.00 | 1.13032 | 1.19252 | 0.00000 | 186.75 | 339585.73 |
| 8175 | 2013.11.13 03:00 | close | 2720 | 1.00 | 1.13032 | 1.19303 | 0.00000 | 230.04 | 339815.77 |
| 8176 | 2013.11.13 04:00 | buy | 2726 | 1.00 | 1.13018 | 0.00000 | 0.00000 | ||
| 8177 | 2013.11.13 04:00 | modify | 2726 | 1.00 | 1.13018 | 1.07018 | 0.00000 | ||
| 8178 | 2013.11.13 04:17 | buy | 2727 | 1.00 | 1.13072 | 0.00000 | 0.00000 | ||
| 8179 | 2013.11.13 04:17 | modify | 2727 | 1.00 | 1.13072 | 1.07072 | 0.00000 | ||
| 8180 | 2013.11.13 05:27 | buy | 2728 | 1.00 | 1.13123 | 0.00000 | 0.00000 | ||
| 8181 | 2013.11.13 05:27 | modify | 2728 | 1.00 | 1.13123 | 1.07123 | 0.00000 | ||
| 8182 | 2013.11.13 12:01 | sell | 2729 | 1.00 | 1.13087 | 0.00000 | 0.00000 | ||
| 8183 | 2013.11.13 12:01 | modify | 2729 | 1.00 | 1.13087 | 1.19087 | 0.00000 | ||
| 8184 | 2013.11.13 13:08 | sell | 2730 | 1.00 | 1.13034 | 0.00000 | 0.00000 | ||
| 8185 | 2013.11.13 13:08 | modify | 2730 | 1.00 | 1.13034 | 1.19034 | 0.00000 | ||
| 8186 | 2013.11.13 14:01 | sell | 2731 | 1.00 | 1.12982 | 0.00000 | 0.00000 | ||
| 8187 | 2013.11.13 14:01 | modify | 2731 | 1.00 | 1.12982 | 1.18982 | 0.00000 | ||
| 8188 | 2013.11.13 14:29 | sell | 2732 | 1.00 | 1.12930 | 0.00000 | 0.00000 | ||
| 8189 | 2013.11.13 14:29 | modify | 2732 | 1.00 | 1.12930 | 1.18930 | 0.00000 | ||
| 8190 | 2013.11.13 15:45 | sell | 2733 | 1.00 | 1.12879 | 0.00000 | 0.00000 | ||
| 8191 | 2013.11.13 15:45 | modify | 2733 | 1.00 | 1.12879 | 1.18879 | 0.00000 | ||
| 8192 | 2013.11.13 15:48 | buy | 2734 | 1.10 | 1.12947 | 0.00000 | 0.00000 | ||
| 8193 | 2013.11.13 15:48 | modify | 2734 | 1.10 | 1.12947 | 1.06947 | 0.00000 | ||
| 8194 | 2013.11.13 16:34 | sell | 2735 | 1.00 | 1.12828 | 0.00000 | 0.00000 | ||
| 8195 | 2013.11.13 16:34 | modify | 2735 | 1.00 | 1.12828 | 1.18828 | 0.00000 | ||
| 8196 | 2013.11.13 16:40 | buy | 2736 | 1.20 | 1.12868 | 0.00000 | 0.00000 | ||
| 8197 | 2013.11.13 16:40 | modify | 2736 | 1.20 | 1.12868 | 1.06868 | 0.00000 | ||
| 8198 | 2013.11.13 22:38 | close | 2735 | 1.00 | 1.12815 | 1.18828 | 0.00000 | 11.03 | 339826.80 |
| 8199 | 2013.11.13 22:38 | close | 2733 | 1.00 | 1.12815 | 1.18879 | 0.00000 | 54.32 | 339881.12 |
| 8200 | 2013.11.13 22:38 | close | 2732 | 1.00 | 1.12815 | 1.18930 | 0.00000 | 97.61 | 339978.73 |
| 8201 | 2013.11.13 22:38 | close | 2731 | 1.00 | 1.12815 | 1.18982 | 0.00000 | 141.75 | 340120.48 |
| 8202 | 2013.11.13 22:38 | close | 2730 | 1.00 | 1.12815 | 1.19034 | 0.00000 | 185.89 | 340306.37 |
| 8203 | 2013.11.13 22:38 | close | 2729 | 1.00 | 1.12815 | 1.19087 | 0.00000 | 230.88 | 340537.25 |
| 8204 | 2013.11.14 01:40 | buy | 2737 | 1.30 | 1.12709 | 0.00000 | 0.00000 | ||
| 8205 | 2013.11.14 01:40 | modify | 2737 | 1.30 | 1.12709 | 1.06709 | 0.00000 | ||
| 8206 | 2013.11.14 09:35 | sell | 2738 | 1.00 | 1.12775 | 0.00000 | 0.00000 | ||
| 8207 | 2013.11.14 09:35 | modify | 2738 | 1.00 | 1.12775 | 1.18775 | 0.00000 | ||
| 8208 | 2013.11.14 09:49 | sell | 2739 | 1.00 | 1.12723 | 0.00000 | 0.00000 | ||
| 8209 | 2013.11.14 09:49 | modify | 2739 | 1.00 | 1.12723 | 1.18723 | 0.00000 | ||
| 8210 | 2013.11.14 10:19 | sell | 2740 | 1.00 | 1.12670 | 0.00000 | 0.00000 | ||
| 8211 | 2013.11.14 10:19 | modify | 2740 | 1.00 | 1.12670 | 1.18670 | 0.00000 | ||
| 8212 | 2013.11.14 10:27 | sell | 2741 | 1.00 | 1.12619 | 0.00000 | 0.00000 | ||
| 8213 | 2013.11.14 10:27 | modify | 2741 | 1.00 | 1.12619 | 1.18619 | 0.00000 | ||
| 8214 | 2013.11.14 11:27 | sell | 2742 | 1.00 | 1.12568 | 0.00000 | 0.00000 | ||
| 8215 | 2013.11.14 11:27 | modify | 2742 | 1.00 | 1.12568 | 1.18568 | 0.00000 | ||
| 8216 | 2013.11.14 11:34 | buy | 2743 | 1.40 | 1.12629 | 0.00000 | 0.00000 | ||
| 8217 | 2013.11.14 11:34 | modify | 2743 | 1.40 | 1.12629 | 1.06629 | 0.00000 | ||
| 8218 | 2013.11.14 15:59 | sell | 2744 | 1.00 | 1.12516 | 0.00000 | 0.00000 | ||
| 8219 | 2013.11.14 15:59 | modify | 2744 | 1.00 | 1.12516 | 1.18516 | 0.00000 | ||
| 8220 | 2013.11.14 16:26 | close | 2744 | 1.00 | 1.12502 | 1.18516 | 0.00000 | 11.89 | 340549.14 |
| 8221 | 2013.11.14 16:26 | close | 2742 | 1.00 | 1.12502 | 1.18568 | 0.00000 | 56.03 | 340605.17 |
| 8222 | 2013.11.14 16:26 | close | 2741 | 1.00 | 1.12502 | 1.18619 | 0.00000 | 99.32 | 340704.49 |
| 8223 | 2013.11.14 16:26 | close | 2740 | 1.00 | 1.12502 | 1.18670 | 0.00000 | 142.61 | 340847.10 |
| 8224 | 2013.11.14 16:26 | close | 2739 | 1.00 | 1.12502 | 1.18723 | 0.00000 | 187.59 | 341034.69 |
| 8225 | 2013.11.14 16:26 | close | 2738 | 1.00 | 1.12502 | 1.18775 | 0.00000 | 231.73 | 341266.42 |
| 8226 | 2013.11.14 16:40 | buy | 2745 | 1.50 | 1.12551 | 0.00000 | 0.00000 | ||
| 8227 | 2013.11.14 16:40 | modify | 2745 | 1.50 | 1.12551 | 1.06551 | 0.00000 | ||
| 8228 | 2013.11.15 02:31 | sell | 2746 | 1.00 | 1.12669 | 0.00000 | 0.00000 | ||
| 8229 | 2013.11.15 02:31 | modify | 2746 | 1.00 | 1.12669 | 1.18669 | 0.00000 | ||
| 8230 | 2013.11.15 02:33 | sell | 2747 | 1.00 | 1.12616 | 0.00000 | 0.00000 | ||
| 8231 | 2013.11.15 02:33 | modify | 2747 | 1.00 | 1.12616 | 1.18616 | 0.00000 | ||
| 8232 | 2013.11.15 02:35 | sell | 2748 | 1.00 | 1.12563 | 0.00000 | 0.00000 | ||
| 8233 | 2013.11.15 02:35 | modify | 2748 | 1.00 | 1.12563 | 1.18563 | 0.00000 | ||
| 8234 | 2013.11.15 04:20 | sell | 2749 | 1.10 | 1.12737 | 0.00000 | 0.00000 | ||
| 8235 | 2013.11.15 04:20 | modify | 2749 | 1.10 | 1.12737 | 1.18737 | 0.00000 | ||
| 8236 | 2013.11.15 09:16 | sell | 2750 | 1.00 | 1.12511 | 0.00000 | 0.00000 | ||
| 8237 | 2013.11.15 09:16 | modify | 2750 | 1.00 | 1.12511 | 1.18511 | 0.00000 | ||
| 8238 | 2013.11.15 09:36 | buy | 2751 | 1.70 | 1.12500 | 0.00000 | 0.00000 | ||
| 8239 | 2013.11.15 09:36 | modify | 2751 | 1.70 | 1.12500 | 1.06500 | 0.00000 | ||
| 8240 | 2013.11.15 10:58 | sell | 2752 | 1.00 | 1.12459 | 0.00000 | 0.00000 | ||
| 8241 | 2013.11.15 10:58 | modify | 2752 | 1.00 | 1.12459 | 1.18459 | 0.00000 | ||
| 8242 | 2013.11.15 11:00 | close | 2752 | 1.00 | 1.12456 | 1.18459 | 0.00000 | 2.54 | 341268.96 |
| 8243 | 2013.11.15 11:00 | close | 2750 | 1.00 | 1.12456 | 1.18511 | 0.00000 | 46.68 | 341315.64 |
| 8244 | 2013.11.15 11:00 | close | 2749 | 1.10 | 1.12456 | 1.18737 | 0.00000 | 262.37 | 341578.01 |
| 8245 | 2013.11.15 11:00 | close | 2748 | 1.00 | 1.12456 | 1.18563 | 0.00000 | 90.82 | 341668.83 |
| 8246 | 2013.11.15 11:00 | close | 2747 | 1.00 | 1.12456 | 1.18616 | 0.00000 | 135.81 | 341804.64 |
| 8247 | 2013.11.15 11:00 | close | 2746 | 1.00 | 1.12456 | 1.18669 | 0.00000 | 180.80 | 341985.44 |
| 8248 | 2013.11.15 14:29 | buy | 2753 | 1.90 | 1.12448 | 0.00000 | 0.00000 | ||
| 8249 | 2013.11.15 14:29 | modify | 2753 | 1.90 | 1.12448 | 1.06448 | 0.00000 | ||
| 8250 | 2013.11.15 14:55 | buy | 2754 | 2.10 | 1.12349 | 0.00000 | 0.00000 | ||
| 8251 | 2013.11.15 14:55 | modify | 2754 | 2.10 | 1.12349 | 1.06349 | 0.00000 | ||
| 8252 | 2013.11.18 00:16 | buy | 2755 | 2.30 | 1.12256 | 0.00000 | 0.00000 | ||
| 8253 | 2013.11.18 00:16 | modify | 2755 | 2.30 | 1.12256 | 1.06256 | 0.00000 | ||
| 8254 | 2013.11.18 05:01 | sell | 2756 | 1.00 | 1.12483 | 0.00000 | 0.00000 | ||
| 8255 | 2013.11.18 05:01 | modify | 2756 | 1.00 | 1.12483 | 1.18483 | 0.00000 | ||
| 8256 | 2013.11.18 05:37 | sell | 2757 | 1.00 | 1.12432 | 0.00000 | 0.00000 | ||
| 8257 | 2013.11.18 05:37 | modify | 2757 | 1.00 | 1.12432 | 1.18432 | 0.00000 | ||
| 8258 | 2013.11.18 05:37 | sell | 2758 | 1.00 | 1.12380 | 0.00000 | 0.00000 | ||
| 8259 | 2013.11.18 05:37 | modify | 2758 | 1.00 | 1.12380 | 1.18380 | 0.00000 | ||
| 8260 | 2013.11.18 06:40 | sell | 2759 | 1.10 | 1.12550 | 0.00000 | 0.00000 | ||
| 8261 | 2013.11.18 06:40 | modify | 2759 | 1.10 | 1.12550 | 1.18550 | 0.00000 | ||
| 8262 | 2013.11.18 08:42 | sell | 2760 | 1.00 | 1.12322 | 0.00000 | 0.00000 | ||
| 8263 | 2013.11.18 08:42 | modify | 2760 | 1.00 | 1.12322 | 1.18322 | 0.00000 | ||
| 8264 | 2013.11.18 08:42 | sell | 2761 | 1.00 | 1.12268 | 0.00000 | 0.00000 | ||
| 8265 | 2013.11.18 08:42 | modify | 2761 | 1.00 | 1.12268 | 1.18268 | 0.00000 | ||
| 8266 | 2013.11.18 08:42 | sell | 2762 | 1.00 | 1.12206 | 0.00000 | 0.00000 | ||
| 8267 | 2013.11.18 08:42 | modify | 2762 | 1.00 | 1.12206 | 1.18206 | 0.00000 | ||
| 8268 | 2013.11.18 08:42 | sell | 2763 | 1.00 | 1.12152 | 0.00000 | 0.00000 | ||
| 8269 | 2013.11.18 08:42 | modify | 2763 | 1.00 | 1.12152 | 1.18152 | 0.00000 | ||
| 8270 | 2013.11.18 08:42 | close | 2763 | 1.00 | 1.12119 | 1.18152 | 0.00000 | 28.01 | 342013.45 |
| 8271 | 2013.11.18 08:42 | close | 2762 | 1.00 | 1.12119 | 1.18206 | 0.00000 | 73.85 | 342087.30 |
| 8272 | 2013.11.18 08:42 | close | 2761 | 1.00 | 1.12119 | 1.18268 | 0.00000 | 126.48 | 342213.78 |
| 8273 | 2013.11.18 08:42 | close | 2760 | 1.00 | 1.12119 | 1.18322 | 0.00000 | 172.31 | 342386.09 |
| 8274 | 2013.11.18 08:42 | close | 2759 | 1.10 | 1.12119 | 1.18550 | 0.00000 | 402.43 | 342788.52 |
| 8275 | 2013.11.18 08:42 | close | 2758 | 1.00 | 1.12119 | 1.18380 | 0.00000 | 221.55 | 343010.07 |
| 8276 | 2013.11.18 08:42 | close | 2757 | 1.00 | 1.12119 | 1.18432 | 0.00000 | 265.68 | 343275.75 |
| 8277 | 2013.11.18 08:42 | close | 2756 | 1.00 | 1.12119 | 1.18483 | 0.00000 | 308.97 | 343584.72 |
| 8278 | 2013.11.18 08:42 | close | 2728 | 1.00 | 1.12089 | 1.07123 | 0.00000 | -868.24 | 342716.48 |
| 8279 | 2013.11.18 08:42 | sell | 2764 | 1.00 | 1.12089 | 0.00000 | 0.00000 | ||
| 8280 | 2013.11.18 08:42 | modify | 2764 | 1.00 | 1.12089 | 1.18089 | 0.00000 | ||
| 8281 | 2013.11.18 08:42 | sell | 2765 | 1.00 | 1.12022 | 0.00000 | 0.00000 | ||
| 8282 | 2013.11.18 08:42 | modify | 2765 | 1.00 | 1.12022 | 1.18022 | 0.00000 | ||
| 8283 | 2013.11.18 08:42 | sell | 2766 | 1.00 | 1.11955 | 0.00000 | 0.00000 | ||
| 8284 | 2013.11.18 08:42 | modify | 2766 | 1.00 | 1.11955 | 1.17955 | 0.00000 | ||
| 8285 | 2013.11.18 11:29 | buy | 2767 | 2.50 | 1.12170 | 0.00000 | 0.00000 | ||
| 8286 | 2013.11.18 11:29 | modify | 2767 | 2.50 | 1.12170 | 1.06170 | 0.00000 | ||
| 8287 | 2013.11.18 12:20 | sell | 2768 | 1.10 | 1.12221 | 0.00000 | 0.00000 | ||
| 8288 | 2013.11.18 12:20 | modify | 2768 | 1.10 | 1.12221 | 1.18221 | 0.00000 | ||
| 8289 | 2013.11.18 14:12 | sell | 2769 | 1.20 | 1.12305 | 0.00000 | 0.00000 | ||
| 8290 | 2013.11.18 14:12 | modify | 2769 | 1.20 | 1.12305 | 1.18305 | 0.00000 | ||
| 8291 | 2013.11.18 16:40 | sell | 2770 | 1.30 | 1.12370 | 0.00000 | 0.00000 | ||
| 8292 | 2013.11.18 16:40 | modify | 2770 | 1.30 | 1.12370 | 1.18370 | 0.00000 | ||
| 8293 | 2013.11.18 22:20 | sell | 2771 | 1.40 | 1.12452 | 0.00000 | 0.00000 | ||
| 8294 | 2013.11.18 22:20 | modify | 2771 | 1.40 | 1.12452 | 1.18452 | 0.00000 | ||
| 8295 | 2013.11.18 23:30 | close | 2767 | 2.50 | 1.12588 | 1.06170 | 0.00000 | 886.98 | 343603.46 |
| 8296 | 2013.11.18 23:30 | close | 2755 | 2.30 | 1.12588 | 1.06256 | 0.00000 | 648.13 | 344251.59 |
| 8297 | 2013.11.18 23:30 | close | 2754 | 2.10 | 1.12588 | 1.06349 | 0.00000 | 429.95 | 344681.54 |
| 8298 | 2013.11.18 23:30 | close | 2753 | 1.90 | 1.12588 | 1.06448 | 0.00000 | 229.34 | 344910.88 |
| 8299 | 2013.11.18 23:30 | close | 2751 | 1.70 | 1.12588 | 1.06500 | 0.00000 | 130.17 | 345041.04 |
| 8300 | 2013.11.18 23:30 | close | 2745 | 1.50 | 1.12588 | 1.06551 | 0.00000 | 52.74 | 345093.78 |
| 8301 | 2013.11.18 23:30 | close | 2743 | 1.40 | 1.12588 | 1.06629 | 0.00000 | -43.46 | 345050.33 |
| 8302 | 2013.11.18 23:30 | close | 2737 | 1.30 | 1.12588 | 1.06709 | 0.00000 | -128.62 | 344921.71 |
| 8303 | 2013.11.18 23:30 | close | 2736 | 1.20 | 1.12588 | 1.06868 | 0.00000 | -273.91 | 344647.80 |
| 8304 | 2013.11.18 23:30 | close | 2734 | 1.10 | 1.12588 | 1.06947 | 0.00000 | -324.84 | 344322.95 |
| 8305 | 2013.11.18 23:30 | close | 2727 | 1.00 | 1.12588 | 1.07072 | 0.00000 | -401.41 | 343921.54 |
| 8306 | 2013.11.18 23:30 | close | 2726 | 1.00 | 1.12588 | 1.07018 | 0.00000 | -355.58 | 343565.96 |
| 8307 | 2013.11.18 23:35 | sell | 2772 | 1.50 | 1.12521 | 0.00000 | 0.00000 | ||
| 8308 | 2013.11.18 23:35 | modify | 2772 | 1.50 | 1.12521 | 1.18521 | 0.00000 | ||
| 8309 | 2013.11.19 00:15 | sell | 2773 | 1.70 | 1.12649 | 0.00000 | 0.00000 | ||
| 8310 | 2013.11.19 00:15 | modify | 2773 | 1.70 | 1.12649 | 1.18649 | 0.00000 | ||
| 8311 | 2013.11.19 03:51 | sell | 2774 | 1.90 | 1.12710 | 0.00000 | 0.00000 | ||
| 8312 | 2013.11.19 03:51 | modify | 2774 | 1.90 | 1.12710 | 1.18710 | 0.00000 | ||
| 8313 | 2013.11.19 06:51 | sell | 2775 | 2.10 | 1.12810 | 0.00000 | 0.00000 | ||
| 8314 | 2013.11.19 06:51 | modify | 2775 | 2.10 | 1.12810 | 1.18810 | 0.00000 | ||
| 8315 | 2013.11.19 09:46 | sell | 2776 | 2.30 | 1.12870 | 0.00000 | 0.00000 | ||
| 8316 | 2013.11.19 09:46 | modify | 2776 | 2.30 | 1.12870 | 1.18870 | 0.00000 | ||
| 8317 | 2013.11.19 10:33 | sell | 2777 | 2.50 | 1.12921 | 0.00000 | 0.00000 | ||
| 8318 | 2013.11.19 10:33 | modify | 2777 | 2.50 | 1.12921 | 1.18921 | 0.00000 | ||
| 8319 | 2013.11.19 12:25 | sell | 2778 | 2.80 | 1.12974 | 0.00000 | 0.00000 | ||
| 8320 | 2013.11.19 12:25 | modify | 2778 | 2.80 | 1.12974 | 1.18974 | 0.00000 | ||
| 8321 | 2013.11.19 17:00 | buy | 2779 | 1.00 | 1.12844 | 0.00000 | 0.00000 | ||
| 8322 | 2013.11.19 17:00 | modify | 2779 | 1.00 | 1.12844 | 1.06844 | 0.00000 | ||
| 8323 | 2013.11.19 17:07 | buy | 2780 | 1.00 | 1.12896 | 0.00000 | 0.00000 | ||
| 8324 | 2013.11.19 17:07 | modify | 2780 | 1.00 | 1.12896 | 1.06896 | 0.00000 | ||
| 8325 | 2013.11.19 20:00 | buy | 2781 | 1.10 | 1.12783 | 0.00000 | 0.00000 | ||
| 8326 | 2013.11.19 20:00 | modify | 2781 | 1.10 | 1.12783 | 1.06783 | 0.00000 | ||
| 8327 | 2013.11.19 22:57 | buy | 2782 | 1.20 | 1.12688 | 0.00000 | 0.00000 | ||
| 8328 | 2013.11.19 22:57 | modify | 2782 | 1.20 | 1.12688 | 1.06688 | 0.00000 | ||
| 8329 | 2013.11.19 23:06 | buy | 2783 | 1.30 | 1.12636 | 0.00000 | 0.00000 | ||
| 8330 | 2013.11.19 23:06 | modify | 2783 | 1.30 | 1.12636 | 1.06636 | 0.00000 | ||
| 8331 | 2013.11.20 00:14 | close | 2778 | 2.80 | 1.12540 | 1.18974 | 0.00000 | 1015.74 | 344581.70 |
| 8332 | 2013.11.20 00:14 | close | 2777 | 2.50 | 1.12540 | 1.18921 | 0.00000 | 794.43 | 345376.13 |
| 8333 | 2013.11.20 00:14 | close | 2776 | 2.30 | 1.12540 | 1.18870 | 0.00000 | 631.32 | 346007.46 |
| 8334 | 2013.11.20 00:14 | close | 2775 | 2.10 | 1.12540 | 1.18810 | 0.00000 | 469.47 | 346476.92 |
| 8335 | 2013.11.20 00:14 | close | 2774 | 1.90 | 1.12540 | 1.18710 | 0.00000 | 263.48 | 346740.40 |
| 8336 | 2013.11.20 00:14 | close | 2773 | 1.70 | 1.12540 | 1.18649 | 0.00000 | 147.72 | 346888.12 |
| 8337 | 2013.11.20 00:14 | close | 2772 | 1.50 | 1.12540 | 1.18521 | 0.00000 | -41.08 | 346847.04 |
| 8338 | 2013.11.20 00:14 | close | 2771 | 1.40 | 1.12540 | 1.18452 | 0.00000 | -120.34 | 346726.70 |
| 8339 | 2013.11.20 00:14 | close | 2770 | 1.30 | 1.12540 | 1.18370 | 0.00000 | -202.23 | 346524.47 |
| 8340 | 2013.11.20 00:14 | close | 2769 | 1.20 | 1.12540 | 1.18305 | 0.00000 | -252.88 | 346271.59 |
| 8341 | 2013.11.20 00:14 | close | 2768 | 1.10 | 1.12540 | 1.18221 | 0.00000 | -310.24 | 345961.35 |
| 8342 | 2013.11.20 00:14 | close | 2766 | 1.00 | 1.12540 | 1.17955 | 0.00000 | -507.83 | 345453.52 |
| 8343 | 2013.11.20 00:14 | close | 2765 | 1.00 | 1.12540 | 1.18022 | 0.00000 | -450.96 | 345002.56 |
| 8344 | 2013.11.20 00:14 | close | 2764 | 1.00 | 1.12540 | 1.18089 | 0.00000 | -394.08 | 344608.48 |
| 8345 | 2013.11.20 04:05 | sell | 2784 | 1.00 | 1.12775 | 0.00000 | 0.00000 | ||
| 8346 | 2013.11.20 04:05 | modify | 2784 | 1.00 | 1.12775 | 1.18775 | 0.00000 | ||
| 8347 | 2013.11.20 05:45 | sell | 2785 | 1.00 | 1.12724 | 0.00000 | 0.00000 | ||
| 8348 | 2013.11.20 05:45 | modify | 2785 | 1.00 | 1.12724 | 1.18724 | 0.00000 | ||
| 8349 | 2013.11.20 06:48 | sell | 2786 | 1.00 | 1.12670 | 0.00000 | 0.00000 | ||
| 8350 | 2013.11.20 06:48 | modify | 2786 | 1.00 | 1.12670 | 1.18670 | 0.00000 | ||
| 8351 | 2013.11.20 08:26 | sell | 2787 | 1.00 | 1.12619 | 0.00000 | 0.00000 | ||
| 8352 | 2013.11.20 08:26 | modify | 2787 | 1.00 | 1.12619 | 1.18619 | 0.00000 | ||
| 8353 | 2013.11.20 08:35 | sell | 2788 | 1.00 | 1.12567 | 0.00000 | 0.00000 | ||
| 8354 | 2013.11.20 08:35 | modify | 2788 | 1.00 | 1.12567 | 1.18567 | 0.00000 | ||
| 8355 | 2013.11.20 10:15 | sell | 2789 | 1.10 | 1.12831 | 0.00000 | 0.00000 | ||
| 8356 | 2013.11.20 10:15 | modify | 2789 | 1.10 | 1.12831 | 1.18831 | 0.00000 | ||
| 8357 | 2013.11.20 13:56 | close | 2783 | 1.30 | 1.12912 | 1.06636 | 0.00000 | 306.97 | 344915.46 |
| 8358 | 2013.11.20 13:56 | close | 2782 | 1.20 | 1.12912 | 1.06688 | 0.00000 | 230.41 | 345145.86 |
| 8359 | 2013.11.20 13:56 | close | 2781 | 1.10 | 1.12912 | 1.06783 | 0.00000 | 122.51 | 345268.37 |
| 8360 | 2013.11.20 13:56 | close | 2780 | 1.00 | 1.12912 | 1.06896 | 0.00000 | 15.46 | 345283.83 |
| 8361 | 2013.11.20 13:56 | close | 2779 | 1.00 | 1.12912 | 1.06844 | 0.00000 | 59.60 | 345343.43 |
| 8362 | 2013.11.20 14:00 | sell | 2790 | 1.20 | 1.12895 | 0.00000 | 0.00000 | ||
| 8363 | 2013.11.20 14:00 | modify | 2790 | 1.20 | 1.12895 | 1.18895 | 0.00000 | ||
| 8364 | 2013.11.20 19:25 | sell | 2791 | 1.30 | 1.13060 | 0.00000 | 0.00000 | ||
| 8365 | 2013.11.20 19:25 | modify | 2791 | 1.30 | 1.13060 | 1.19060 | 0.00000 | ||
| 8366 | 2013.11.21 00:00 | buy | 2792 | 1.00 | 1.12790 | 0.00000 | 0.00000 | ||
| 8367 | 2013.11.21 00:00 | modify | 2792 | 1.00 | 1.12790 | 1.06790 | 0.00000 | ||
| 8368 | 2013.11.21 00:00 | buy | 2793 | 1.00 | 1.12841 | 0.00000 | 0.00000 | ||
| 8369 | 2013.11.21 00:00 | modify | 2793 | 1.00 | 1.12841 | 1.06841 | 0.00000 | ||
| 8370 | 2013.11.21 02:21 | buy | 2794 | 1.00 | 1.12893 | 0.00000 | 0.00000 | ||
| 8371 | 2013.11.21 02:21 | modify | 2794 | 1.00 | 1.12893 | 1.06893 | 0.00000 | ||
| 8372 | 2013.11.21 02:32 | buy | 2795 | 1.00 | 1.12944 | 0.00000 | 0.00000 | ||
| 8373 | 2013.11.21 02:32 | modify | 2795 | 1.00 | 1.12944 | 1.06944 | 0.00000 | ||
| 8374 | 2013.11.21 02:35 | buy | 2796 | 1.00 | 1.12998 | 0.00000 | 0.00000 | ||
| 8375 | 2013.11.21 02:35 | modify | 2796 | 1.00 | 1.12998 | 1.06998 | 0.00000 | ||
| 8376 | 2013.11.21 04:30 | buy | 2797 | 1.10 | 1.12734 | 0.00000 | 0.00000 | ||
| 8377 | 2013.11.21 04:30 | modify | 2797 | 1.10 | 1.12734 | 1.06734 | 0.00000 | ||
| 8378 | 2013.11.21 10:05 | close | 2791 | 1.30 | 1.12663 | 1.19060 | 0.00000 | 416.13 | 345759.56 |
| 8379 | 2013.11.21 10:05 | close | 2790 | 1.20 | 1.12663 | 1.18895 | 0.00000 | 216.05 | 345975.61 |
| 8380 | 2013.11.21 10:05 | close | 2789 | 1.10 | 1.12663 | 1.18831 | 0.00000 | 138.28 | 346113.89 |
| 8381 | 2013.11.21 10:05 | close | 2788 | 1.00 | 1.12663 | 1.18567 | 0.00000 | -98.37 | 346015.52 |
| 8382 | 2013.11.21 10:05 | close | 2787 | 1.00 | 1.12663 | 1.18619 | 0.00000 | -54.23 | 345961.29 |
| 8383 | 2013.11.21 10:05 | close | 2786 | 1.00 | 1.12663 | 1.18670 | 0.00000 | -10.94 | 345950.35 |
| 8384 | 2013.11.21 10:05 | close | 2785 | 1.00 | 1.12663 | 1.18724 | 0.00000 | 34.89 | 345985.24 |
| 8385 | 2013.11.21 10:05 | close | 2784 | 1.00 | 1.12663 | 1.18775 | 0.00000 | 78.18 | 346063.42 |
| 8386 | 2013.11.21 11:37 | sell | 2798 | 1.00 | 1.12814 | 0.00000 | 0.00000 | ||
| 8387 | 2013.11.21 11:37 | modify | 2798 | 1.00 | 1.12814 | 1.18814 | 0.00000 | ||
| 8388 | 2013.11.21 12:44 | sell | 2799 | 1.00 | 1.12761 | 0.00000 | 0.00000 | ||
| 8389 | 2013.11.21 12:44 | modify | 2799 | 1.00 | 1.12761 | 1.18761 | 0.00000 | ||
| 8390 | 2013.11.21 14:02 | sell | 2800 | 1.00 | 1.12710 | 0.00000 | 0.00000 | ||
| 8391 | 2013.11.21 14:02 | modify | 2800 | 1.00 | 1.12710 | 1.18710 | 0.00000 | ||
| 8392 | 2013.11.21 14:29 | sell | 2801 | 1.00 | 1.12656 | 0.00000 | 0.00000 | ||
| 8393 | 2013.11.21 14:29 | modify | 2801 | 1.00 | 1.12656 | 1.18656 | 0.00000 | ||
| 8394 | 2013.11.21 14:50 | buy | 2802 | 1.20 | 1.12674 | 0.00000 | 0.00000 | ||
| 8395 | 2013.11.21 14:50 | modify | 2802 | 1.20 | 1.12674 | 1.06674 | 0.00000 | ||
| 8396 | 2013.11.21 15:07 | sell | 2803 | 1.00 | 1.12604 | 0.00000 | 0.00000 | ||
| 8397 | 2013.11.21 15:07 | modify | 2803 | 1.00 | 1.12604 | 1.18604 | 0.00000 | ||
| 8398 | 2013.11.21 16:59 | sell | 2804 | 1.00 | 1.12552 | 0.00000 | 0.00000 | ||
| 8399 | 2013.11.21 16:59 | modify | 2804 | 1.00 | 1.12552 | 1.18552 | 0.00000 | ||
| 8400 | 2013.11.21 18:45 | buy | 2805 | 1.30 | 1.12612 | 0.00000 | 0.00000 | ||
| 8401 | 2013.11.21 18:45 | modify | 2805 | 1.30 | 1.12612 | 1.06612 | 0.00000 | ||
| 8402 | 2013.11.21 19:29 | close | 2804 | 1.00 | 1.12537 | 1.18552 | 0.00000 | 12.73 | 346076.15 |
| 8403 | 2013.11.21 19:29 | close | 2803 | 1.00 | 1.12537 | 1.18604 | 0.00000 | 56.87 | 346133.02 |
| 8404 | 2013.11.21 19:29 | close | 2801 | 1.00 | 1.12537 | 1.18656 | 0.00000 | 101.01 | 346234.03 |
| 8405 | 2013.11.21 19:29 | close | 2800 | 1.00 | 1.12537 | 1.18710 | 0.00000 | 146.85 | 346380.88 |
| 8406 | 2013.11.21 19:29 | close | 2799 | 1.00 | 1.12537 | 1.18761 | 0.00000 | 190.14 | 346571.02 |
| 8407 | 2013.11.21 19:29 | close | 2798 | 1.00 | 1.12537 | 1.18814 | 0.00000 | 235.13 | 346806.15 |
| 8408 | 2013.11.21 19:45 | buy | 2806 | 1.40 | 1.12534 | 0.00000 | 0.00000 | ||
| 8409 | 2013.11.21 19:45 | modify | 2806 | 1.40 | 1.12534 | 1.06534 | 0.00000 | ||
| 8410 | 2013.11.21 21:15 | buy | 2807 | 1.50 | 1.12483 | 0.00000 | 0.00000 | ||
| 8411 | 2013.11.21 21:15 | modify | 2807 | 1.50 | 1.12483 | 1.06483 | 0.00000 | ||
| 8412 | 2013.11.21 23:55 | buy | 2808 | 1.70 | 1.12301 | 0.00000 | 0.00000 | ||
| 8413 | 2013.11.21 23:55 | modify | 2808 | 1.70 | 1.12301 | 1.06301 | 0.00000 | ||
| 8414 | 2013.11.22 00:00 | buy | 2809 | 1.90 | 1.12237 | 0.00000 | 0.00000 | ||
| 8415 | 2013.11.22 00:00 | modify | 2809 | 1.90 | 1.12237 | 1.06237 | 0.00000 | ||
| 8416 | 2013.11.22 00:10 | buy | 2810 | 2.10 | 1.12164 | 0.00000 | 0.00000 | ||
| 8417 | 2013.11.22 00:10 | modify | 2810 | 2.10 | 1.12164 | 1.06164 | 0.00000 | ||
| 8418 | 2013.11.22 00:15 | buy | 2811 | 2.30 | 1.12113 | 0.00000 | 0.00000 | ||
| 8419 | 2013.11.22 00:15 | modify | 2811 | 2.30 | 1.12113 | 1.06113 | 0.00000 | ||
| 8420 | 2013.11.22 04:46 | buy | 2812 | 2.50 | 1.11959 | 0.00000 | 0.00000 | ||
| 8421 | 2013.11.22 04:46 | modify | 2812 | 2.50 | 1.11959 | 1.05959 | 0.00000 | ||
| 8422 | 2013.11.22 08:25 | buy | 2813 | 2.80 | 1.11868 | 0.00000 | 0.00000 | ||
| 8423 | 2013.11.22 08:25 | modify | 2813 | 2.80 | 1.11868 | 1.05868 | 0.00000 | ||
| 8424 | 2013.11.22 08:50 | buy | 2814 | 3.10 | 1.11761 | 0.00000 | 0.00000 | ||
| 8425 | 2013.11.22 08:50 | modify | 2814 | 3.10 | 1.11761 | 1.05761 | 0.00000 | ||
| 8426 | 2013.11.22 08:50 | sell | 2815 | 1.00 | 1.11730 | 0.00000 | 0.00000 | ||
| 8427 | 2013.11.22 08:50 | modify | 2815 | 1.00 | 1.11730 | 1.17730 | 0.00000 | ||
| 8428 | 2013.11.22 09:45 | sell | 2816 | 1.10 | 1.11885 | 0.00000 | 0.00000 | ||
| 8429 | 2013.11.22 09:45 | modify | 2816 | 1.10 | 1.11885 | 1.17885 | 0.00000 | ||
| 8430 | 2013.11.22 10:30 | sell | 2817 | 1.20 | 1.11944 | 0.00000 | 0.00000 | ||
| 8431 | 2013.11.22 10:30 | modify | 2817 | 1.20 | 1.11944 | 1.17944 | 0.00000 | ||
| 8432 | 2013.11.22 11:29 | close | 2814 | 3.10 | 1.12342 | 1.05761 | 0.00000 | 1528.72 | 348334.87 |
| 8433 | 2013.11.22 11:29 | close | 2813 | 2.80 | 1.12342 | 1.05868 | 0.00000 | 1126.48 | 349461.35 |
| 8434 | 2013.11.22 11:29 | close | 2812 | 2.50 | 1.12342 | 1.05959 | 0.00000 | 812.70 | 350274.05 |
| 8435 | 2013.11.22 11:29 | close | 2811 | 2.30 | 1.12342 | 1.06113 | 0.00000 | 447.04 | 350721.09 |
| 8436 | 2013.11.22 11:29 | close | 2810 | 2.10 | 1.12342 | 1.06164 | 0.00000 | 317.27 | 351038.36 |
| 8437 | 2013.11.22 11:29 | close | 2809 | 1.90 | 1.12342 | 1.06237 | 0.00000 | 169.33 | 351207.69 |
| 8438 | 2013.11.22 11:29 | close | 2808 | 1.70 | 1.12342 | 1.06301 | 0.00000 | 62.36 | 351270.05 |
| 8439 | 2013.11.22 11:29 | close | 2807 | 1.50 | 1.12342 | 1.06483 | 0.00000 | -176.69 | 351093.36 |
| 8440 | 2013.11.22 11:29 | close | 2806 | 1.40 | 1.12342 | 1.06534 | 0.00000 | -225.52 | 350867.84 |
| 8441 | 2013.11.22 11:29 | close | 2805 | 1.30 | 1.12342 | 1.06612 | 0.00000 | -295.47 | 350572.37 |
| 8442 | 2013.11.22 11:29 | close | 2802 | 1.20 | 1.12342 | 1.06674 | 0.00000 | -335.89 | 350236.48 |
| 8443 | 2013.11.22 11:29 | close | 2797 | 1.10 | 1.12342 | 1.06734 | 0.00000 | -363.92 | 349872.56 |
| 8444 | 2013.11.22 11:29 | close | 2796 | 1.00 | 1.12342 | 1.06998 | 0.00000 | -554.91 | 349317.65 |
| 8445 | 2013.11.22 11:29 | close | 2795 | 1.00 | 1.12342 | 1.06944 | 0.00000 | -509.08 | 348808.57 |
| 8446 | 2013.11.22 11:29 | close | 2794 | 1.00 | 1.12342 | 1.06893 | 0.00000 | -465.79 | 348342.78 |
| 8447 | 2013.11.22 11:29 | close | 2793 | 1.00 | 1.12342 | 1.06841 | 0.00000 | -421.66 | 347921.12 |
| 8448 | 2013.11.22 11:29 | close | 2792 | 1.00 | 1.12342 | 1.06790 | 0.00000 | -378.37 | 347542.75 |
| 8449 | 2013.11.22 11:40 | sell | 2818 | 1.30 | 1.12318 | 0.00000 | 0.00000 | ||
| 8450 | 2013.11.22 11:40 | modify | 2818 | 1.30 | 1.12318 | 1.18318 | 0.00000 | ||
| 8451 | 2013.11.22 11:45 | sell | 2819 | 1.40 | 1.12384 | 0.00000 | 0.00000 | ||
| 8452 | 2013.11.22 11:45 | modify | 2819 | 1.40 | 1.12384 | 1.18384 | 0.00000 | ||
| 8453 | 2013.11.22 13:10 | sell | 2820 | 1.50 | 1.12440 | 0.00000 | 0.00000 | ||
| 8454 | 2013.11.22 13:10 | modify | 2820 | 1.50 | 1.12440 | 1.18440 | 0.00000 | ||
| 8455 | 2013.11.22 15:17 | sell | 2821 | 1.70 | 1.12518 | 0.00000 | 0.00000 | ||
| 8456 | 2013.11.22 15:17 | modify | 2821 | 1.70 | 1.12518 | 1.18518 | 0.00000 | ||
| 8457 | 2013.11.22 19:30 | buy | 2822 | 1.00 | 1.12169 | 0.00000 | 0.00000 | ||
| 8458 | 2013.11.22 19:30 | modify | 2822 | 1.00 | 1.12169 | 1.06169 | 0.00000 | ||
| 8459 | 2013.11.22 19:38 | close | 2821 | 1.70 | 1.12127 | 1.18518 | 0.00000 | 564.22 | 348106.97 |
| 8460 | 2013.11.22 19:38 | close | 2820 | 1.50 | 1.12127 | 1.18440 | 0.00000 | 398.53 | 348505.50 |
| 8461 | 2013.11.22 19:38 | close | 2819 | 1.40 | 1.12127 | 1.18384 | 0.00000 | 305.41 | 348810.91 |
| 8462 | 2013.11.22 19:38 | close | 2818 | 1.30 | 1.12127 | 1.18318 | 0.00000 | 210.76 | 349021.67 |
| 8463 | 2013.11.22 19:38 | close | 2817 | 1.20 | 1.12127 | 1.17944 | 0.00000 | -186.40 | 348835.27 |
| 8464 | 2013.11.22 19:38 | close | 2816 | 1.10 | 1.12127 | 1.17885 | 0.00000 | -225.96 | 348609.31 |
| 8465 | 2013.11.22 19:38 | close | 2815 | 1.00 | 1.12127 | 1.17730 | 0.00000 | -336.98 | 348272.33 |
| 8466 | 2013.11.22 20:41 | buy | 2823 | 1.10 | 1.12119 | 0.00000 | 0.00000 | ||
| 8467 | 2013.11.22 20:41 | modify | 2823 | 1.10 | 1.12119 | 1.06119 | 0.00000 | ||
| 8468 | 2013.11.22 21:45 | buy | 2824 | 1.20 | 1.11975 | 0.00000 | 0.00000 | ||
| 8469 | 2013.11.22 21:45 | modify | 2824 | 1.20 | 1.11975 | 1.05975 | 0.00000 | ||
| 8470 | 2013.11.22 21:59 | buy | 2825 | 1.30 | 1.11917 | 0.00000 | 0.00000 | ||
| 8471 | 2013.11.22 21:59 | modify | 2825 | 1.30 | 1.11917 | 1.05917 | 0.00000 | ||
| 8472 | 2013.11.25 01:35 | buy | 2826 | 1.40 | 1.11788 | 0.00000 | 0.00000 | ||
| 8473 | 2013.11.25 01:35 | modify | 2826 | 1.40 | 1.11788 | 1.05788 | 0.00000 | ||
| 8474 | 2013.11.25 02:30 | buy | 2827 | 1.50 | 1.11693 | 0.00000 | 0.00000 | ||
| 8475 | 2013.11.25 02:30 | modify | 2827 | 1.50 | 1.11693 | 1.05693 | 0.00000 | ||
| 8476 | 2013.11.25 03:25 | buy | 2828 | 1.70 | 1.11638 | 0.00000 | 0.00000 | ||
| 8477 | 2013.11.25 03:25 | modify | 2828 | 1.70 | 1.11638 | 1.05638 | 0.00000 | ||
| 8478 | 2013.11.25 03:55 | buy | 2829 | 1.90 | 1.11453 | 0.00000 | 0.00000 | ||
| 8479 | 2013.11.25 03:55 | modify | 2829 | 1.90 | 1.11453 | 1.05453 | 0.00000 | ||
| 8480 | 2013.11.25 05:05 | buy | 2830 | 2.10 | 1.11398 | 0.00000 | 0.00000 | ||
| 8481 | 2013.11.25 05:05 | modify | 2830 | 2.10 | 1.11398 | 1.05398 | 0.00000 | ||
| 8482 | 2013.11.25 10:02 | buy | 2831 | 2.30 | 1.11329 | 0.00000 | 0.00000 | ||
| 8483 | 2013.11.25 10:02 | modify | 2831 | 2.30 | 1.11329 | 1.05329 | 0.00000 | ||
| 8484 | 2013.11.25 12:09 | sell | 2832 | 1.00 | 1.11534 | 0.00000 | 0.00000 | ||
| 8485 | 2013.11.25 12:09 | modify | 2832 | 1.00 | 1.11534 | 1.17534 | 0.00000 | ||
| 8486 | 2013.11.25 12:44 | sell | 2833 | 1.00 | 1.11482 | 0.00000 | 0.00000 | ||
| 8487 | 2013.11.25 12:44 | modify | 2833 | 1.00 | 1.11482 | 1.17482 | 0.00000 | ||
| 8488 | 2013.11.25 14:33 | sell | 2834 | 1.10 | 1.11586 | 0.00000 | 0.00000 | ||
| 8489 | 2013.11.25 14:33 | modify | 2834 | 1.10 | 1.11586 | 1.17586 | 0.00000 | ||
| 8490 | 2013.11.25 17:13 | sell | 2835 | 1.20 | 1.11644 | 0.00000 | 0.00000 | ||
| 8491 | 2013.11.25 17:13 | modify | 2835 | 1.20 | 1.11644 | 1.17644 | 0.00000 | ||
| 8492 | 2013.11.25 17:45 | sell | 2836 | 1.30 | 1.11707 | 0.00000 | 0.00000 | ||
| 8493 | 2013.11.25 17:45 | modify | 2836 | 1.30 | 1.11707 | 1.17707 | 0.00000 | ||
| 8494 | 2013.11.25 17:46 | close | 2831 | 2.30 | 1.11729 | 1.05329 | 0.00000 | 780.86 | 349053.19 |
| 8495 | 2013.11.25 17:46 | close | 2830 | 2.10 | 1.11729 | 1.05398 | 0.00000 | 589.98 | 349643.17 |
| 8496 | 2013.11.25 17:46 | close | 2829 | 1.90 | 1.11729 | 1.05453 | 0.00000 | 445.09 | 350088.26 |
| 8497 | 2013.11.25 17:46 | close | 2828 | 1.70 | 1.11729 | 1.05638 | 0.00000 | 131.31 | 350219.57 |
| 8498 | 2013.11.25 17:46 | close | 2827 | 1.50 | 1.11729 | 1.05693 | 0.00000 | 45.83 | 350265.40 |
| 8499 | 2013.11.25 17:46 | close | 2826 | 1.40 | 1.11729 | 1.05788 | 0.00000 | -70.11 | 350195.29 |
| 8500 | 2013.11.25 17:46 | close | 2825 | 1.30 | 1.11729 | 1.05917 | 0.00000 | -205.00 | 349990.29 |
| 8501 | 2013.11.25 17:46 | close | 2824 | 1.20 | 1.11729 | 1.05975 | 0.00000 | -248.29 | 349742.00 |
| 8502 | 2013.11.25 17:46 | close | 2823 | 1.10 | 1.11729 | 1.06119 | 0.00000 | -362.05 | 349379.95 |
| 8503 | 2013.11.25 17:46 | close | 2822 | 1.00 | 1.11729 | 1.06169 | 0.00000 | -371.58 | 349008.37 |
| 8504 | 2013.11.25 23:03 | sell | 2837 | 1.00 | 1.11422 | 0.00000 | 0.00000 | ||
| 8505 | 2013.11.25 23:03 | modify | 2837 | 1.00 | 1.11422 | 1.17422 | 0.00000 | ||
| 8506 | 2013.11.25 23:03 | close | 2837 | 1.00 | 1.11426 | 1.17422 | 0.00000 | -3.39 | 349004.98 |
| 8507 | 2013.11.25 23:03 | close | 2836 | 1.30 | 1.11426 | 1.17707 | 0.00000 | 310.08 | 349315.06 |
| 8508 | 2013.11.25 23:03 | close | 2835 | 1.20 | 1.11426 | 1.17644 | 0.00000 | 222.05 | 349537.11 |
| 8509 | 2013.11.25 23:03 | close | 2834 | 1.10 | 1.11426 | 1.17586 | 0.00000 | 149.40 | 349686.51 |
| 8510 | 2013.11.25 23:03 | close | 2833 | 1.00 | 1.11426 | 1.17482 | 0.00000 | 47.54 | 349734.05 |
| 8511 | 2013.11.25 23:03 | close | 2832 | 1.00 | 1.11426 | 1.17534 | 0.00000 | 91.68 | 349825.73 |
| 8512 | 2013.11.25 23:52 | buy | 2838 | 1.00 | 1.11638 | 0.00000 | 0.00000 | ||
| 8513 | 2013.11.25 23:52 | modify | 2838 | 1.00 | 1.11638 | 1.05638 | 0.00000 | ||
| 8514 | 2013.11.25 23:52 | buy | 2839 | 1.00 | 1.11696 | 0.00000 | 0.00000 | ||
| 8515 | 2013.11.25 23:52 | modify | 2839 | 1.00 | 1.11696 | 1.05696 | 0.00000 | ||
| 8516 | 2013.11.26 00:33 | buy | 2840 | 1.00 | 1.11750 | 0.00000 | 0.00000 | ||
| 8517 | 2013.11.26 00:33 | modify | 2840 | 1.00 | 1.11750 | 1.05750 | 0.00000 | ||
| 8518 | 2013.11.26 04:20 | buy | 2841 | 1.10 | 1.11570 | 0.00000 | 0.00000 | ||
| 8519 | 2013.11.26 04:20 | modify | 2841 | 1.10 | 1.11570 | 1.05570 | 0.00000 | ||
| 8520 | 2013.11.26 05:30 | buy | 2842 | 1.20 | 1.11462 | 0.00000 | 0.00000 | ||
| 8521 | 2013.11.26 05:30 | modify | 2842 | 1.20 | 1.11462 | 1.05462 | 0.00000 | ||
| 8522 | 2013.11.26 05:45 | buy | 2843 | 1.30 | 1.11349 | 0.00000 | 0.00000 | ||
| 8523 | 2013.11.26 05:45 | modify | 2843 | 1.30 | 1.11349 | 1.05349 | 0.00000 | ||
| 8524 | 2013.11.26 09:00 | buy | 2844 | 1.40 | 1.11295 | 0.00000 | 0.00000 | ||
| 8525 | 2013.11.26 09:00 | modify | 2844 | 1.40 | 1.11295 | 1.05295 | 0.00000 | ||
| 8526 | 2013.11.26 14:15 | buy | 2845 | 1.50 | 1.11241 | 0.00000 | 0.00000 | ||
| 8527 | 2013.11.26 14:15 | modify | 2845 | 1.50 | 1.11241 | 1.05241 | 0.00000 | ||
| 8528 | 2013.11.27 08:35 | sell | 2846 | 1.00 | 1.11397 | 0.00000 | 0.00000 | ||
| 8529 | 2013.11.27 08:35 | modify | 2846 | 1.00 | 1.11397 | 1.17397 | 0.00000 | ||
| 8530 | 2013.11.27 08:57 | sell | 2847 | 1.00 | 1.11344 | 0.00000 | 0.00000 | ||
| 8531 | 2013.11.27 08:57 | modify | 2847 | 1.00 | 1.11344 | 1.17344 | 0.00000 | ||
| 8532 | 2013.11.27 08:58 | sell | 2848 | 1.00 | 1.11293 | 0.00000 | 0.00000 | ||
| 8533 | 2013.11.27 08:58 | modify | 2848 | 1.00 | 1.11293 | 1.17293 | 0.00000 | ||
| 8534 | 2013.11.27 09:17 | sell | 2849 | 1.00 | 1.11242 | 0.00000 | 0.00000 | ||
| 8535 | 2013.11.27 09:17 | modify | 2849 | 1.00 | 1.11242 | 1.17242 | 0.00000 | ||
| 8536 | 2013.11.27 09:19 | sell | 2850 | 1.00 | 1.11190 | 0.00000 | 0.00000 | ||
| 8537 | 2013.11.27 09:19 | modify | 2850 | 1.00 | 1.11190 | 1.17190 | 0.00000 | ||
| 8538 | 2013.11.27 15:58 | close | 2845 | 1.50 | 1.11562 | 1.05241 | 0.00000 | 411.50 | 350237.23 |
| 8539 | 2013.11.27 15:58 | close | 2844 | 1.40 | 1.11562 | 1.05295 | 0.00000 | 319.90 | 350557.13 |
| 8540 | 2013.11.27 15:58 | close | 2843 | 1.30 | 1.11562 | 1.05349 | 0.00000 | 237.46 | 350794.59 |
| 8541 | 2013.11.27 15:58 | close | 2842 | 1.20 | 1.11562 | 1.05462 | 0.00000 | 104.11 | 350898.70 |
| 8542 | 2013.11.27 15:58 | close | 2841 | 1.10 | 1.11562 | 1.05570 | 0.00000 | -5.40 | 350893.30 |
| 8543 | 2013.11.27 15:58 | close | 2840 | 1.00 | 1.11562 | 1.05750 | 0.00000 | -157.69 | 350735.61 |
| 8544 | 2013.11.27 15:58 | close | 2839 | 1.00 | 1.11562 | 1.05696 | 0.00000 | -109.97 | 350625.64 |
| 8545 | 2013.11.27 15:58 | close | 2838 | 1.00 | 1.11562 | 1.05638 | 0.00000 | -60.75 | 350564.88 |
| 8546 | 2013.11.27 16:20 | sell | 2851 | 1.10 | 1.11697 | 0.00000 | 0.00000 | ||
| 8547 | 2013.11.27 16:20 | modify | 2851 | 1.10 | 1.11697 | 1.17697 | 0.00000 | ||
| 8548 | 2013.11.27 23:01 | buy | 2852 | 1.00 | 1.11445 | 0.00000 | 0.00000 | ||
| 8549 | 2013.11.27 23:01 | modify | 2852 | 1.00 | 1.11445 | 1.05445 | 0.00000 | ||
| 8550 | 2013.11.27 23:42 | buy | 2853 | 1.00 | 1.11506 | 0.00000 | 0.00000 | ||
| 8551 | 2013.11.27 23:42 | modify | 2853 | 1.00 | 1.11506 | 1.05506 | 0.00000 | ||
| 8552 | 2013.11.27 23:43 | buy | 2854 | 1.00 | 1.11558 | 0.00000 | 0.00000 | ||
| 8553 | 2013.11.27 23:43 | modify | 2854 | 1.00 | 1.11558 | 1.05558 | 0.00000 | ||
| 8554 | 2013.11.27 23:49 | buy | 2855 | 1.00 | 1.11610 | 0.00000 | 0.00000 | ||
| 8555 | 2013.11.27 23:49 | modify | 2855 | 1.00 | 1.11610 | 1.05610 | 0.00000 | ||
| 8556 | 2013.11.28 01:29 | buy | 2856 | 1.00 | 1.11662 | 0.00000 | 0.00000 | ||
| 8557 | 2013.11.28 01:29 | modify | 2856 | 1.00 | 1.11662 | 1.05662 | 0.00000 | ||
| 8558 | 2013.11.28 01:30 | buy | 2857 | 1.00 | 1.11716 | 0.00000 | 0.00000 | ||
| 8559 | 2013.11.28 01:30 | modify | 2857 | 1.00 | 1.11716 | 1.05716 | 0.00000 | ||
| 8560 | 2013.11.28 01:30 | close | 2857 | 1.00 | 1.11724 | 1.05716 | 0.00000 | 6.79 | 350571.67 |
| 8561 | 2013.11.28 01:30 | close | 2856 | 1.00 | 1.11724 | 1.05662 | 0.00000 | 52.62 | 350624.29 |
| 8562 | 2013.11.28 01:30 | close | 2855 | 1.00 | 1.11724 | 1.05610 | 0.00000 | 102.40 | 350726.69 |
| 8563 | 2013.11.28 01:30 | close | 2854 | 1.00 | 1.11724 | 1.05558 | 0.00000 | 146.54 | 350873.23 |
| 8564 | 2013.11.28 01:30 | close | 2853 | 1.00 | 1.11724 | 1.05506 | 0.00000 | 190.67 | 351063.90 |
| 8565 | 2013.11.28 01:30 | close | 2852 | 1.00 | 1.11724 | 1.05445 | 0.00000 | 242.45 | 351306.35 |
| 8566 | 2013.11.28 01:50 | sell | 2858 | 1.20 | 1.11936 | 0.00000 | 0.00000 | ||
| 8567 | 2013.11.28 01:50 | modify | 2858 | 1.20 | 1.11936 | 1.17936 | 0.00000 | ||
| 8568 | 2013.11.28 15:00 | buy | 2859 | 1.00 | 1.11730 | 0.00000 | 0.00000 | ||
| 8569 | 2013.11.28 15:00 | modify | 2859 | 1.00 | 1.11730 | 1.05730 | 0.00000 | ||
| 8570 | 2013.11.28 15:06 | buy | 2860 | 1.00 | 1.11786 | 0.00000 | 0.00000 | ||
| 8571 | 2013.11.28 15:06 | modify | 2860 | 1.00 | 1.11786 | 1.05786 | 0.00000 | ||
| 8572 | 2013.11.28 15:10 | buy | 2861 | 1.00 | 1.11843 | 0.00000 | 0.00000 | ||
| 8573 | 2013.11.28 15:10 | modify | 2861 | 1.00 | 1.11843 | 1.05843 | 0.00000 | ||
| 8574 | 2013.11.28 15:10 | buy | 2862 | 1.00 | 1.11898 | 0.00000 | 0.00000 | ||
| 8575 | 2013.11.28 15:10 | modify | 2862 | 1.00 | 1.11898 | 1.05898 | 0.00000 | ||
| 8576 | 2013.11.28 15:15 | buy | 2863 | 1.00 | 1.11953 | 0.00000 | 0.00000 | ||
| 8577 | 2013.11.28 15:15 | modify | 2863 | 1.00 | 1.11953 | 1.05953 | 0.00000 | ||
| 8578 | 2013.11.28 16:06 | buy | 2864 | 1.00 | 1.12004 | 0.00000 | 0.00000 | ||
| 8579 | 2013.11.28 16:06 | modify | 2864 | 1.00 | 1.12004 | 1.06004 | 0.00000 | ||
| 8580 | 2013.11.28 16:16 | close | 2864 | 1.00 | 1.12012 | 1.06004 | 0.00000 | 6.79 | 351313.14 |
| 8581 | 2013.11.28 16:16 | close | 2863 | 1.00 | 1.12012 | 1.05953 | 0.00000 | 50.08 | 351363.22 |
| 8582 | 2013.11.28 16:16 | close | 2862 | 1.00 | 1.12012 | 1.05898 | 0.00000 | 96.76 | 351459.98 |
| 8583 | 2013.11.28 16:16 | close | 2861 | 1.00 | 1.12012 | 1.05843 | 0.00000 | 143.45 | 351603.43 |
| 8584 | 2013.11.28 16:16 | close | 2860 | 1.00 | 1.12012 | 1.05786 | 0.00000 | 191.83 | 351795.26 |
| 8585 | 2013.11.28 16:16 | close | 2859 | 1.00 | 1.12012 | 1.05730 | 0.00000 | 239.36 | 352034.62 |
| 8586 | 2013.11.28 19:35 | sell | 2865 | 1.30 | 1.11993 | 0.00000 | 0.00000 | ||
| 8587 | 2013.11.28 19:35 | modify | 2865 | 1.30 | 1.11993 | 1.17993 | 0.00000 | ||
| 8588 | 2013.11.28 21:21 | sell | 2866 | 1.40 | 1.12044 | 0.00000 | 0.00000 | ||
| 8589 | 2013.11.28 21:21 | modify | 2866 | 1.40 | 1.12044 | 1.18044 | 0.00000 | ||
| 8590 | 2013.11.28 23:25 | sell | 2867 | 1.50 | 1.12097 | 0.00000 | 0.00000 | ||
| 8591 | 2013.11.28 23:25 | modify | 2867 | 1.50 | 1.12097 | 1.18097 | 0.00000 | ||
| 8592 | 2013.11.29 03:00 | buy | 2868 | 1.00 | 1.11922 | 0.00000 | 0.00000 | ||
| 8593 | 2013.11.29 03:00 | modify | 2868 | 1.00 | 1.11922 | 1.05922 | 0.00000 | ||
| 8594 | 2013.11.29 03:01 | buy | 2869 | 1.00 | 1.11975 | 0.00000 | 0.00000 | ||
| 8595 | 2013.11.29 03:01 | modify | 2869 | 1.00 | 1.11975 | 1.05975 | 0.00000 | ||
| 8596 | 2013.11.29 03:14 | buy | 2870 | 1.00 | 1.12032 | 0.00000 | 0.00000 | ||
| 8597 | 2013.11.29 03:14 | modify | 2870 | 1.00 | 1.12032 | 1.06032 | 0.00000 | ||
| 8598 | 2013.11.29 03:20 | buy | 2871 | 1.00 | 1.12085 | 0.00000 | 0.00000 | ||
| 8599 | 2013.11.29 03:20 | modify | 2871 | 1.00 | 1.12085 | 1.06085 | 0.00000 | ||
| 8600 | 2013.11.29 05:22 | buy | 2872 | 1.00 | 1.12135 | 0.00000 | 0.00000 | ||
| 8601 | 2013.11.29 05:22 | modify | 2872 | 1.00 | 1.12135 | 1.06135 | 0.00000 | ||
| 8602 | 2013.11.29 06:01 | buy | 2873 | 1.00 | 1.12186 | 0.00000 | 0.00000 | ||
| 8603 | 2013.11.29 06:01 | modify | 2873 | 1.00 | 1.12186 | 1.06186 | 0.00000 | ||
| 8604 | 2013.11.29 06:50 | sell | 2874 | 1.70 | 1.12158 | 0.00000 | 0.00000 | ||
| 8605 | 2013.11.29 06:50 | modify | 2874 | 1.70 | 1.12158 | 1.18158 | 0.00000 | ||
| 8606 | 2013.11.29 07:16 | buy | 2875 | 1.00 | 1.12239 | 0.00000 | 0.00000 | ||
| 8607 | 2013.11.29 07:16 | modify | 2875 | 1.00 | 1.12239 | 1.06239 | 0.00000 | ||
| 8608 | 2013.11.29 13:05 | buy | 2876 | 1.10 | 1.11860 | 0.00000 | 0.00000 | ||
| 8609 | 2013.11.29 13:05 | modify | 2876 | 1.10 | 1.11860 | 1.05860 | 0.00000 | ||
| 8610 | 2013.11.29 14:54 | buy | 2877 | 1.20 | 1.11794 | 0.00000 | 0.00000 | ||
| 8611 | 2013.11.29 14:54 | modify | 2877 | 1.20 | 1.11794 | 1.05794 | 0.00000 | ||
| 8612 | 2013.11.29 15:43 | close | 2874 | 1.70 | 1.11655 | 1.18158 | 0.00000 | 725.84 | 352760.46 |
| 8613 | 2013.11.29 15:43 | close | 2867 | 1.50 | 1.11655 | 1.18097 | 0.00000 | 554.32 | 353314.79 |
| 8614 | 2013.11.29 15:43 | close | 2866 | 1.40 | 1.11655 | 1.18044 | 0.00000 | 454.39 | 353769.18 |
| 8615 | 2013.11.29 15:43 | close | 2865 | 1.30 | 1.11655 | 1.17993 | 0.00000 | 365.65 | 354134.83 |
| 8616 | 2013.11.29 15:43 | close | 2858 | 1.20 | 1.11655 | 1.17936 | 0.00000 | 279.46 | 354414.29 |
| 8617 | 2013.11.29 15:43 | close | 2851 | 1.10 | 1.11655 | 1.17697 | 0.00000 | 14.44 | 354428.73 |
| 8618 | 2013.11.29 15:43 | close | 2850 | 1.00 | 1.11655 | 1.17190 | 0.00000 | -417.22 | 354011.51 |
| 8619 | 2013.11.29 15:43 | close | 2849 | 1.00 | 1.11655 | 1.17242 | 0.00000 | -373.08 | 353638.43 |
| 8620 | 2013.11.29 15:43 | close | 2848 | 1.00 | 1.11655 | 1.17293 | 0.00000 | -329.79 | 353308.64 |
| 8621 | 2013.11.29 15:43 | close | 2847 | 1.00 | 1.11655 | 1.17344 | 0.00000 | -286.50 | 353022.14 |
| 8622 | 2013.11.29 15:43 | close | 2846 | 1.00 | 1.11655 | 1.17397 | 0.00000 | -241.51 | 352780.63 |
| 8623 | 2013.11.29 16:00 | buy | 2878 | 1.30 | 1.11679 | 0.00000 | 0.00000 | ||
| 8624 | 2013.11.29 16:00 | modify | 2878 | 1.30 | 1.11679 | 1.05679 | 0.00000 | ||
| 8625 | 2013.11.29 21:30 | sell | 2879 | 1.00 | 1.11970 | 0.00000 | 0.00000 | ||
| 8626 | 2013.11.29 21:30 | modify | 2879 | 1.00 | 1.11970 | 1.17970 | 0.00000 | ||
| 8627 | 2013.11.29 22:50 | sell | 2880 | 1.00 | 1.11908 | 0.00000 | 0.00000 | ||
| 8628 | 2013.11.29 22:50 | modify | 2880 | 1.00 | 1.11908 | 1.17908 | 0.00000 | ||
| 8629 | 2013.11.29 22:57 | sell | 2881 | 1.00 | 1.11844 | 0.00000 | 0.00000 | ||
| 8630 | 2013.11.29 22:57 | modify | 2881 | 1.00 | 1.11844 | 1.17844 | 0.00000 | ||
| 8631 | 2013.12.02 00:00 | sell | 2882 | 1.00 | 1.11695 | 0.00000 | 0.00000 | ||
| 8632 | 2013.12.02 00:00 | modify | 2882 | 1.00 | 1.11695 | 1.17695 | 0.00000 | ||
| 8633 | 2013.12.02 00:04 | sell | 2883 | 1.00 | 1.11643 | 0.00000 | 0.00000 | ||
| 8634 | 2013.12.02 00:04 | modify | 2883 | 1.00 | 1.11643 | 1.17643 | 0.00000 | ||
| 8635 | 2013.12.02 04:52 | sell | 2884 | 1.00 | 1.11591 | 0.00000 | 0.00000 | ||
| 8636 | 2013.12.02 04:52 | modify | 2884 | 1.00 | 1.11591 | 1.17591 | 0.00000 | ||
| 8637 | 2013.12.02 07:54 | sell | 2885 | 1.00 | 1.11539 | 0.00000 | 0.00000 | ||
| 8638 | 2013.12.02 07:54 | modify | 2885 | 1.00 | 1.11539 | 1.17539 | 0.00000 | ||
| 8639 | 2013.12.02 07:54 | sell | 2886 | 1.00 | 1.11489 | 0.00000 | 0.00000 | ||
| 8640 | 2013.12.02 07:54 | modify | 2886 | 1.00 | 1.11489 | 1.17489 | 0.00000 | ||
| 8641 | 2013.12.02 07:54 | close | 2886 | 1.00 | 1.11495 | 1.17489 | 0.00000 | -5.09 | 352775.54 |
| 8642 | 2013.12.02 07:54 | close | 2885 | 1.00 | 1.11495 | 1.17539 | 0.00000 | 37.35 | 352812.89 |
| 8643 | 2013.12.02 07:54 | close | 2884 | 1.00 | 1.11495 | 1.17591 | 0.00000 | 81.49 | 352894.38 |
| 8644 | 2013.12.02 07:54 | close | 2883 | 1.00 | 1.11495 | 1.17643 | 0.00000 | 125.63 | 353020.01 |
| 8645 | 2013.12.02 07:54 | close | 2882 | 1.00 | 1.11495 | 1.17695 | 0.00000 | 169.77 | 353189.78 |
| 8646 | 2013.12.02 07:54 | close | 2881 | 1.00 | 1.11495 | 1.17844 | 0.00000 | 290.61 | 353480.39 |
| 8647 | 2013.12.02 07:54 | close | 2880 | 1.00 | 1.11495 | 1.17908 | 0.00000 | 344.94 | 353825.33 |
| 8648 | 2013.12.02 07:54 | close | 2879 | 1.00 | 1.11495 | 1.17970 | 0.00000 | 397.57 | 354222.90 |
| 8649 | 2013.12.02 07:54 | close | 2875 | 1.00 | 1.11465 | 1.06239 | 0.00000 | -655.07 | 353567.83 |
| 8650 | 2013.12.02 08:02 | buy | 2887 | 1.40 | 1.11617 | 0.00000 | 0.00000 | ||
| 8651 | 2013.12.02 08:02 | modify | 2887 | 1.40 | 1.11617 | 1.05617 | 0.00000 | ||
| 8652 | 2013.12.02 08:17 | buy | 2888 | 1.50 | 1.11552 | 0.00000 | 0.00000 | ||
| 8653 | 2013.12.02 08:17 | modify | 2888 | 1.50 | 1.11552 | 1.05552 | 0.00000 | ||
| 8654 | 2013.12.02 13:50 | buy | 2889 | 1.70 | 1.11491 | 0.00000 | 0.00000 | ||
| 8655 | 2013.12.02 13:50 | modify | 2889 | 1.70 | 1.11491 | 1.05491 | 0.00000 | ||
| 8656 | 2013.12.02 14:19 | buy | 2890 | 1.90 | 1.11441 | 0.00000 | 0.00000 | ||
| 8657 | 2013.12.02 14:19 | modify | 2890 | 1.90 | 1.11441 | 1.05441 | 0.00000 | ||
| 8658 | 2013.12.02 15:20 | buy | 2891 | 2.10 | 1.11383 | 0.00000 | 0.00000 | ||
| 8659 | 2013.12.02 15:20 | modify | 2891 | 2.10 | 1.11383 | 1.05383 | 0.00000 | ||
| 8660 | 2013.12.02 15:50 | buy | 2892 | 2.30 | 1.11291 | 0.00000 | 0.00000 | ||
| 8661 | 2013.12.02 15:50 | modify | 2892 | 2.30 | 1.11291 | 1.05291 | 0.00000 | ||
| 8662 | 2013.12.02 16:00 | buy | 2893 | 2.50 | 1.11231 | 0.00000 | 0.00000 | ||
| 8663 | 2013.12.02 16:00 | modify | 2893 | 2.50 | 1.11231 | 1.05231 | 0.00000 | ||
| 8664 | 2013.12.02 16:20 | buy | 2894 | 2.80 | 1.11147 | 0.00000 | 0.00000 | ||
| 8665 | 2013.12.02 16:20 | modify | 2894 | 2.80 | 1.11147 | 1.05147 | 0.00000 | ||
| 8666 | 2013.12.02 16:20 | sell | 2895 | 1.00 | 1.11119 | 0.00000 | 0.00000 | ||
| 8667 | 2013.12.02 16:20 | modify | 2895 | 1.00 | 1.11119 | 1.17119 | 0.00000 | ||
| 8668 | 2013.12.02 16:23 | sell | 2896 | 1.00 | 1.11067 | 0.00000 | 0.00000 | ||
| 8669 | 2013.12.02 16:23 | modify | 2896 | 1.00 | 1.11067 | 1.17067 | 0.00000 | ||
| 8670 | 2013.12.02 17:08 | sell | 2897 | 1.10 | 1.11173 | 0.00000 | 0.00000 | ||
| 8671 | 2013.12.02 17:08 | modify | 2897 | 1.10 | 1.11173 | 1.17173 | 0.00000 | ||
| 8672 | 2013.12.02 17:30 | sell | 2898 | 1.20 | 1.11266 | 0.00000 | 0.00000 | ||
| 8673 | 2013.12.02 17:30 | modify | 2898 | 1.20 | 1.11266 | 1.17266 | 0.00000 | ||
| 8674 | 2013.12.03 04:29 | sell | 2899 | 1.00 | 1.11006 | 0.00000 | 0.00000 | ||
| 8675 | 2013.12.03 04:29 | modify | 2899 | 1.00 | 1.11006 | 1.17006 | 0.00000 | ||
| 8676 | 2013.12.03 04:40 | buy | 2900 | 3.10 | 1.11082 | 0.00000 | 0.00000 | ||
| 8677 | 2013.12.03 04:40 | modify | 2900 | 3.10 | 1.11082 | 1.05082 | 0.00000 | ||
| 8678 | 2013.12.03 07:03 | sell | 2901 | 1.00 | 1.10953 | 0.00000 | 0.00000 | ||
| 8679 | 2013.12.03 07:03 | modify | 2901 | 1.00 | 1.10953 | 1.16953 | 0.00000 | ||
| 8680 | 2013.12.03 07:10 | buy | 2902 | 3.40 | 1.11020 | 0.00000 | 0.00000 | ||
| 8681 | 2013.12.03 07:10 | modify | 2902 | 3.40 | 1.11020 | 1.05020 | 0.00000 | ||
| 8682 | 2013.12.03 10:23 | sell | 2903 | 1.00 | 1.10899 | 0.00000 | 0.00000 | ||
| 8683 | 2013.12.03 10:23 | modify | 2903 | 1.00 | 1.10899 | 1.16899 | 0.00000 | ||
| 8684 | 2013.12.03 10:25 | sell | 2904 | 1.00 | 1.10845 | 0.00000 | 0.00000 | ||
| 8685 | 2013.12.03 10:25 | modify | 2904 | 1.00 | 1.10845 | 1.16845 | 0.00000 | ||
| 8686 | 2013.12.03 10:25 | sell | 2905 | 1.00 | 1.10789 | 0.00000 | 0.00000 | ||
| 8687 | 2013.12.03 10:25 | modify | 2905 | 1.00 | 1.10789 | 1.16789 | 0.00000 | ||
| 8688 | 2013.12.03 10:25 | close | 2905 | 1.00 | 1.10771 | 1.16789 | 0.00000 | 15.28 | 353583.11 |
| 8689 | 2013.12.03 10:25 | close | 2904 | 1.00 | 1.10771 | 1.16845 | 0.00000 | 62.81 | 353645.92 |
| 8690 | 2013.12.03 10:25 | close | 2903 | 1.00 | 1.10771 | 1.16899 | 0.00000 | 108.65 | 353754.57 |
| 8691 | 2013.12.03 10:25 | close | 2901 | 1.00 | 1.10771 | 1.16953 | 0.00000 | 154.48 | 353909.05 |
| 8692 | 2013.12.03 10:25 | close | 2899 | 1.00 | 1.10771 | 1.17006 | 0.00000 | 199.47 | 354108.52 |
| 8693 | 2013.12.03 10:25 | close | 2898 | 1.20 | 1.10771 | 1.17266 | 0.00000 | 497.44 | 354605.96 |
| 8694 | 2013.12.03 10:25 | close | 2897 | 1.10 | 1.10771 | 1.17173 | 0.00000 | 369.17 | 354975.13 |
| 8695 | 2013.12.03 10:25 | close | 2896 | 1.00 | 1.10771 | 1.17067 | 0.00000 | 245.62 | 355220.75 |
| 8696 | 2013.12.03 10:25 | close | 2895 | 1.00 | 1.10771 | 1.17119 | 0.00000 | 289.76 | 355510.51 |
| 8697 | 2013.12.03 10:25 | close | 2873 | 1.00 | 1.10741 | 1.06186 | 0.00000 | -1222.71 | 354287.80 |
| 8698 | 2013.12.03 10:25 | sell | 2906 | 1.00 | 1.10730 | 0.00000 | 0.00000 | ||
| 8699 | 2013.12.03 10:25 | modify | 2906 | 1.00 | 1.10730 | 1.16730 | 0.00000 | ||
| 8700 | 2013.12.03 10:38 | buy | 2907 | 3.70 | 1.10897 | 0.00000 | 0.00000 | ||
| 8701 | 2013.12.03 10:38 | modify | 2907 | 3.70 | 1.10897 | 1.04897 | 0.00000 | ||
| 8702 | 2013.12.03 12:15 | buy | 2908 | 4.10 | 1.10829 | 0.00000 | 0.00000 | ||
| 8703 | 2013.12.03 12:15 | modify | 2908 | 4.10 | 1.10829 | 1.04829 | 0.00000 | ||
| 8704 | 2013.12.03 12:50 | sell | 2909 | 1.10 | 1.10872 | 0.00000 | 0.00000 | ||
| 8705 | 2013.12.03 12:50 | modify | 2909 | 1.10 | 1.10872 | 1.16872 | 0.00000 | ||
| 8706 | 2013.12.03 13:35 | buy | 2910 | 4.50 | 1.10750 | 0.00000 | 0.00000 | ||
| 8707 | 2013.12.03 13:35 | modify | 2910 | 4.50 | 1.10750 | 1.04750 | 0.00000 | ||
| 8708 | 2013.12.03 13:57 | sell | 2911 | 1.00 | 1.10676 | 0.00000 | 0.00000 | ||
| 8709 | 2013.12.03 13:57 | modify | 2911 | 1.00 | 1.10676 | 1.16676 | 0.00000 | ||
| 8710 | 2013.12.03 14:07 | sell | 2912 | 1.00 | 1.10623 | 0.00000 | 0.00000 | ||
| 8711 | 2013.12.03 14:07 | modify | 2912 | 1.00 | 1.10623 | 1.16623 | 0.00000 | ||
| 8712 | 2013.12.03 14:15 | buy | 2913 | 5.00 | 1.10665 | 0.00000 | 0.00000 | ||
| 8713 | 2013.12.03 14:15 | modify | 2913 | 5.00 | 1.10665 | 1.04665 | 0.00000 | ||
| 8714 | 2013.12.03 17:50 | sell | 2914 | 1.00 | 1.10570 | 0.00000 | 0.00000 | ||
| 8715 | 2013.12.03 17:50 | modify | 2914 | 1.00 | 1.10570 | 1.16570 | 0.00000 | ||
| 8716 | 2013.12.03 18:21 | sell | 2915 | 1.00 | 1.10514 | 0.00000 | 0.00000 | ||
| 8717 | 2013.12.03 18:21 | modify | 2915 | 1.00 | 1.10514 | 1.16514 | 0.00000 | ||
| 8718 | 2013.12.03 18:25 | buy | 2916 | 5.50 | 1.10579 | 0.00000 | 0.00000 | ||
| 8719 | 2013.12.03 18:25 | modify | 2916 | 5.50 | 1.10579 | 1.04579 | 0.00000 | ||
| 8720 | 2013.12.04 01:30 | sell | 2917 | 1.00 | 1.10462 | 0.00000 | 0.00000 | ||
| 8721 | 2013.12.04 01:30 | modify | 2917 | 1.00 | 1.10462 | 1.16462 | 0.00000 | ||
| 8722 | 2013.12.04 01:30 | sell | 2918 | 1.00 | 1.10404 | 0.00000 | 0.00000 | ||
| 8723 | 2013.12.04 01:30 | modify | 2918 | 1.00 | 1.10404 | 1.16404 | 0.00000 | ||
| 8724 | 2013.12.04 01:55 | buy | 2919 | 6.10 | 1.10526 | 0.00000 | 0.00000 | ||
| 8725 | 2013.12.04 01:55 | modify | 2919 | 6.10 | 1.10526 | 1.04526 | 0.00000 | ||
| 8726 | 2013.12.04 08:06 | buy | 2920 | 6.70 | 1.10467 | 0.00000 | 0.00000 | ||
| 8727 | 2013.12.04 08:06 | modify | 2920 | 6.70 | 1.10467 | 1.04467 | 0.00000 | ||
| 8728 | 2013.12.04 08:38 | sell | 2921 | 1.00 | 1.10350 | 0.00000 | 0.00000 | ||
| 8729 | 2013.12.04 08:38 | modify | 2921 | 1.00 | 1.10350 | 1.16350 | 0.00000 | ||
| 8730 | 2013.12.04 08:41 | buy | 2922 | 7.40 | 1.10380 | 0.00000 | 0.00000 | ||
| 8731 | 2013.12.04 08:41 | modify | 2922 | 7.40 | 1.10380 | 1.04380 | 0.00000 | ||
| 8732 | 2013.12.04 08:58 | sell | 2923 | 1.00 | 1.10298 | 0.00000 | 0.00000 | ||
| 8733 | 2013.12.04 08:58 | modify | 2923 | 1.00 | 1.10298 | 1.16298 | 0.00000 | ||
| 8734 | 2013.12.04 09:10 | close | 2923 | 1.00 | 1.10277 | 1.16298 | 0.00000 | 17.82 | 354305.62 |
| 8735 | 2013.12.04 09:10 | close | 2921 | 1.00 | 1.10277 | 1.16350 | 0.00000 | 61.96 | 354367.58 |
| 8736 | 2013.12.04 09:10 | close | 2918 | 1.00 | 1.10277 | 1.16404 | 0.00000 | 107.80 | 354475.38 |
| 8737 | 2013.12.04 09:10 | close | 2917 | 1.00 | 1.10277 | 1.16462 | 0.00000 | 157.03 | 354632.41 |
| 8738 | 2013.12.04 09:10 | close | 2915 | 1.00 | 1.10277 | 1.16514 | 0.00000 | 195.54 | 354827.95 |
| 8739 | 2013.12.04 09:10 | close | 2914 | 1.00 | 1.10277 | 1.16570 | 0.00000 | 243.07 | 355071.02 |
| 8740 | 2013.12.04 09:10 | close | 2912 | 1.00 | 1.10277 | 1.16623 | 0.00000 | 288.06 | 355359.08 |
| 8741 | 2013.12.04 09:10 | close | 2911 | 1.00 | 1.10277 | 1.16676 | 0.00000 | 333.05 | 355692.13 |
| 8742 | 2013.12.04 09:10 | close | 2909 | 1.10 | 1.10277 | 1.16872 | 0.00000 | 549.37 | 356241.49 |
| 8743 | 2013.12.04 09:10 | close | 2906 | 1.00 | 1.10277 | 1.16730 | 0.00000 | 378.89 | 356620.38 |
| 8744 | 2013.12.04 09:10 | close | 2872 | 1.00 | 1.10247 | 1.06135 | 0.00000 | -1596.83 | 355023.55 |
| 8745 | 2013.12.04 09:10 | sell | 2924 | 1.00 | 1.10247 | 0.00000 | 0.00000 | ||
| 8746 | 2013.12.04 09:10 | modify | 2924 | 1.00 | 1.10247 | 1.16247 | 0.00000 | ||
| 8747 | 2013.12.04 09:15 | buy | 2925 | 8.10 | 1.10306 | 0.00000 | 0.00000 | ||
| 8748 | 2013.12.04 09:15 | modify | 2925 | 8.10 | 1.10306 | 1.04306 | 0.00000 | ||
| 8749 | 2013.12.04 10:11 | sell | 2926 | 1.00 | 1.10197 | 0.00000 | 0.00000 | ||
| 8750 | 2013.12.04 10:11 | modify | 2926 | 1.00 | 1.10197 | 1.16197 | 0.00000 | ||
| 8751 | 2013.12.04 10:28 | buy | 2927 | 8.90 | 1.10198 | 0.00000 | 0.00000 | ||
| 8752 | 2013.12.04 10:28 | modify | 2927 | 8.90 | 1.10198 | 1.04198 | 0.00000 | ||
| 8753 | 2013.12.04 11:06 | sell | 2928 | 1.00 | 1.10145 | 0.00000 | 0.00000 | ||
| 8754 | 2013.12.04 11:06 | modify | 2928 | 1.00 | 1.10145 | 1.16145 | 0.00000 | ||
| 8755 | 2013.12.04 11:40 | buy | 2929 | 9.80 | 1.10145 | 0.00000 | 0.00000 | ||
| 8756 | 2013.12.04 11:40 | modify | 2929 | 9.80 | 1.10145 | 1.04145 | 0.00000 | ||
| 8757 | 2013.12.04 11:41 | sell | 2930 | 1.00 | 1.10094 | 0.00000 | 0.00000 | ||
| 8758 | 2013.12.04 11:41 | modify | 2930 | 1.00 | 1.10094 | 1.16094 | 0.00000 | ||
| 8759 | 2013.12.04 20:00 | sell | 2931 | 1.10 | 1.10302 | 0.00000 | 0.00000 | ||
| 8760 | 2013.12.04 20:00 | modify | 2931 | 1.10 | 1.10302 | 1.16302 | 0.00000 | ||
| 8761 | 2013.12.04 22:39 | sell | 2932 | 1.00 | 1.10041 | 0.00000 | 0.00000 | ||
| 8762 | 2013.12.04 22:39 | modify | 2932 | 1.00 | 1.10041 | 1.16041 | 0.00000 | ||
| 8763 | 2013.12.05 00:50 | buy | 2933 | 10.80 | 1.10082 | 0.00000 | 0.00000 | ||
| 8764 | 2013.12.05 00:50 | modify | 2933 | 10.80 | 1.10082 | 1.04082 | 0.00000 | ||
| 8765 | 2013.12.05 01:01 | sell | 2934 | 1.00 | 1.09990 | 0.00000 | 0.00000 | ||
| 8766 | 2013.12.05 01:01 | modify | 2934 | 1.00 | 1.09990 | 1.15990 | 0.00000 | ||
| 8767 | 2013.12.05 01:15 | buy | 2935 | 11.90 | 1.10007 | 0.00000 | 0.00000 | ||
| 8768 | 2013.12.05 01:15 | modify | 2935 | 11.90 | 1.10007 | 1.04007 | 0.00000 | ||
| 8769 | 2013.12.05 01:34 | sell | 2936 | 1.00 | 1.09940 | 0.00000 | 0.00000 | ||
| 8770 | 2013.12.05 01:34 | modify | 2936 | 1.00 | 1.09940 | 1.15940 | 0.00000 | ||
| 8771 | 2013.12.05 15:15 | sell | 2937 | 1.20 | 1.10356 | 0.00000 | 0.00000 | ||
| 8772 | 2013.12.05 15:15 | modify | 2937 | 1.20 | 1.10356 | 1.16356 | 0.00000 | ||
| 8773 | 2013.12.05 15:26 | sell | 2938 | 1.30 | 1.10410 | 0.00000 | 0.00000 | ||
| 8774 | 2013.12.05 15:26 | modify | 2938 | 1.30 | 1.10410 | 1.16410 | 0.00000 | ||
| 8775 | 2013.12.05 16:55 | sell | 2939 | 1.40 | 1.10472 | 0.00000 | 0.00000 | ||
| 8776 | 2013.12.05 16:55 | modify | 2939 | 1.40 | 1.10472 | 1.16472 | 0.00000 | ||
| 8777 | 2013.12.06 08:53 | sell | 2940 | 1.50 | 1.10543 | 0.00000 | 0.00000 | ||
| 8778 | 2013.12.06 08:53 | modify | 2940 | 1.50 | 1.10543 | 1.16543 | 0.00000 | ||
| 8779 | 2013.12.06 09:10 | close | 2935 | 11.90 | 1.10619 | 1.04007 | 0.00000 | 6203.79 | 361227.34 |
| 8780 | 2013.12.06 09:10 | close | 2933 | 10.80 | 1.10619 | 1.04082 | 0.00000 | 4942.83 | 366170.18 |
| 8781 | 2013.12.06 09:10 | close | 2929 | 9.80 | 1.10619 | 1.04145 | 0.00000 | 4016.40 | 370186.58 |
| 8782 | 2013.12.06 09:10 | close | 2927 | 8.90 | 1.10619 | 1.04198 | 0.00000 | 3247.19 | 373433.77 |
| 8783 | 2013.12.06 09:10 | close | 2925 | 8.10 | 1.10619 | 1.04306 | 0.00000 | 2212.80 | 375646.57 |
| 8784 | 2013.12.06 09:10 | close | 2922 | 7.40 | 1.10619 | 1.04380 | 0.00000 | 1556.79 | 377203.35 |
| 8785 | 2013.12.06 09:10 | close | 2920 | 6.70 | 1.10619 | 1.04467 | 0.00000 | 914.76 | 378118.11 |
| 8786 | 2013.12.06 09:10 | close | 2919 | 6.10 | 1.10619 | 1.04526 | 0.00000 | 527.38 | 378645.49 |
| 8787 | 2013.12.06 09:10 | close | 2916 | 5.50 | 1.10619 | 1.04579 | 0.00000 | 238.43 | 378883.92 |
| 8788 | 2013.12.06 09:10 | close | 2913 | 5.00 | 1.10619 | 1.04665 | 0.00000 | -148.22 | 378735.70 |
| 8789 | 2013.12.06 09:10 | close | 2910 | 4.50 | 1.10619 | 1.04750 | 0.00000 | -458.05 | 378277.65 |
| 8790 | 2013.12.06 09:10 | close | 2908 | 4.10 | 1.10619 | 1.04829 | 0.00000 | -692.25 | 377585.40 |
| 8791 | 2013.12.06 09:10 | close | 2907 | 3.70 | 1.10619 | 1.04897 | 0.00000 | -838.26 | 376747.14 |
| 8792 | 2013.12.06 09:10 | close | 2902 | 3.40 | 1.10619 | 1.05020 | 0.00000 | -1125.25 | 375621.88 |
| 8793 | 2013.12.06 09:10 | close | 2900 | 3.10 | 1.10619 | 1.05082 | 0.00000 | -1189.10 | 374432.78 |
| 8794 | 2013.12.06 09:10 | close | 2894 | 2.80 | 1.10619 | 1.05147 | 0.00000 | -1223.24 | 373209.55 |
| 8795 | 2013.12.06 09:10 | close | 2893 | 2.50 | 1.10619 | 1.05231 | 0.00000 | -1270.42 | 371939.12 |
| 8796 | 2013.12.06 09:10 | close | 2892 | 2.30 | 1.10619 | 1.05291 | 0.00000 | -1285.92 | 370653.21 |
| 8797 | 2013.12.06 09:10 | close | 2891 | 2.10 | 1.10619 | 1.05383 | 0.00000 | -1338.07 | 369315.13 |
| 8798 | 2013.12.06 09:10 | close | 2890 | 1.90 | 1.10619 | 1.05441 | 0.00000 | -1304.18 | 368010.96 |
| 8799 | 2013.12.06 09:10 | close | 2889 | 1.70 | 1.10619 | 1.05491 | 0.00000 | -1239.04 | 366771.91 |
| 8800 | 2013.12.06 09:10 | close | 2888 | 1.50 | 1.10619 | 1.05552 | 0.00000 | -1170.94 | 365600.97 |
| 8801 | 2013.12.06 09:10 | close | 2887 | 1.40 | 1.10619 | 1.05617 | 0.00000 | -1170.12 | 364430.85 |
| 8802 | 2013.12.06 09:10 | close | 2878 | 1.30 | 1.10619 | 1.05679 | 0.00000 | -1152.49 | 363278.36 |
| 8803 | 2013.12.06 09:10 | close | 2877 | 1.20 | 1.10619 | 1.05794 | 0.00000 | -1180.97 | 362097.39 |
| 8804 | 2013.12.06 09:10 | close | 2876 | 1.10 | 1.10619 | 1.05860 | 0.00000 | -1144.17 | 360953.22 |
| 8805 | 2013.12.06 09:10 | close | 2871 | 1.00 | 1.10619 | 1.06085 | 0.00000 | -1231.14 | 359722.08 |
| 8806 | 2013.12.06 09:10 | close | 2870 | 1.00 | 1.10619 | 1.06032 | 0.00000 | -1186.15 | 358535.93 |
| 8807 | 2013.12.06 09:10 | close | 2869 | 1.00 | 1.10619 | 1.05975 | 0.00000 | -1137.77 | 357398.15 |
| 8808 | 2013.12.06 09:10 | close | 2868 | 1.00 | 1.10619 | 1.05922 | 0.00000 | -1092.79 | 356305.36 |
| 8809 | 2013.12.06 09:10 | close | 2936 | 1.00 | 1.10649 | 1.15940 | 0.00000 | -607.45 | 355697.91 |
| 8810 | 2013.12.06 09:35 | sell | 2941 | 1.70 | 1.10598 | 0.00000 | 0.00000 | ||
| 8811 | 2013.12.06 09:35 | modify | 2941 | 1.70 | 1.10598 | 1.16598 | 0.00000 | ||
| 8812 | 2013.12.06 13:25 | sell | 2942 | 1.90 | 1.10675 | 0.00000 | 0.00000 | ||
| 8813 | 2013.12.06 13:25 | modify | 2942 | 1.90 | 1.10675 | 1.16675 | 0.00000 | ||
| 8814 | 2013.12.06 16:33 | close | 2942 | 1.90 | 1.10291 | 1.16675 | 0.00000 | 619.30 | 356317.21 |
| 8815 | 2013.12.06 16:33 | close | 2941 | 1.70 | 1.10291 | 1.16598 | 0.00000 | 443.00 | 356760.21 |
| 8816 | 2013.12.06 16:33 | close | 2940 | 1.50 | 1.10291 | 1.16543 | 0.00000 | 320.86 | 357081.07 |
| 8817 | 2013.12.06 16:33 | close | 2939 | 1.40 | 1.10291 | 1.16472 | 0.00000 | 207.22 | 357288.29 |
| 8818 | 2013.12.06 16:33 | close | 2938 | 1.30 | 1.10291 | 1.16410 | 0.00000 | 124.00 | 357412.29 |
| 8819 | 2013.12.06 16:33 | close | 2937 | 1.20 | 1.10291 | 1.16356 | 0.00000 | 59.45 | 357471.75 |
| 8820 | 2013.12.06 16:33 | close | 2934 | 1.00 | 1.10291 | 1.15990 | 0.00000 | -261.13 | 357210.62 |
| 8821 | 2013.12.06 16:33 | close | 2932 | 1.00 | 1.10291 | 1.16041 | 0.00000 | -234.73 | 356975.89 |
| 8822 | 2013.12.06 16:33 | close | 2931 | 1.10 | 1.10291 | 1.16302 | 0.00000 | -14.50 | 356961.38 |
| 8823 | 2013.12.06 16:33 | close | 2930 | 1.00 | 1.10291 | 1.16094 | 0.00000 | -189.74 | 356771.64 |
| 8824 | 2013.12.06 16:33 | close | 2928 | 1.00 | 1.10291 | 1.16145 | 0.00000 | -146.45 | 356625.19 |
| 8825 | 2013.12.06 16:33 | close | 2926 | 1.00 | 1.10291 | 1.16197 | 0.00000 | -102.31 | 356522.88 |
| 8826 | 2013.12.06 16:33 | close | 2924 | 1.00 | 1.10291 | 1.16247 | 0.00000 | -59.87 | 356463.01 |
| 8827 | 2013.12.06 19:00 | buy | 2943 | 1.00 | 1.09819 | 0.00000 | 0.00000 | ||
| 8828 | 2013.12.06 19:00 | modify | 2943 | 1.00 | 1.09819 | 1.03819 | 0.00000 | ||
| 8829 | 2013.12.06 20:50 | buy | 2944 | 1.00 | 1.09870 | 0.00000 | 0.00000 | ||
| 8830 | 2013.12.06 20:50 | modify | 2944 | 1.00 | 1.09870 | 1.03870 | 0.00000 | ||
| 8831 | 2013.12.06 22:37 | buy | 2945 | 1.00 | 1.09930 | 0.00000 | 0.00000 | ||
| 8832 | 2013.12.06 22:37 | modify | 2945 | 1.00 | 1.09930 | 1.03930 | 0.00000 | ||
| 8833 | 2013.12.09 00:00 | buy | 2946 | 1.00 | 1.09981 | 0.00000 | 0.00000 | ||
| 8834 | 2013.12.09 00:00 | modify | 2946 | 1.00 | 1.09981 | 1.03981 | 0.00000 | ||
| 8835 | 2013.12.09 00:03 | buy | 2947 | 1.00 | 1.10033 | 0.00000 | 0.00000 | ||
| 8836 | 2013.12.09 00:03 | modify | 2947 | 1.00 | 1.10033 | 1.04033 | 0.00000 | ||
| 8837 | 2013.12.09 00:04 | buy | 2948 | 1.00 | 1.10084 | 0.00000 | 0.00000 | ||
| 8838 | 2013.12.09 00:04 | modify | 2948 | 1.00 | 1.10084 | 1.04084 | 0.00000 | ||
| 8839 | 2013.12.09 01:42 | sell | 2949 | 1.00 | 1.09893 | 0.00000 | 0.00000 | ||
| 8840 | 2013.12.09 01:42 | modify | 2949 | 1.00 | 1.09893 | 1.15893 | 0.00000 | ||
| 8841 | 2013.12.09 02:15 | sell | 2950 | 1.00 | 1.09839 | 0.00000 | 0.00000 | ||
| 8842 | 2013.12.09 02:15 | modify | 2950 | 1.00 | 1.09839 | 1.15839 | 0.00000 | ||
| 8843 | 2013.12.09 02:19 | sell | 2951 | 1.00 | 1.09787 | 0.00000 | 0.00000 | ||
| 8844 | 2013.12.09 02:19 | modify | 2951 | 1.00 | 1.09787 | 1.15787 | 0.00000 | ||
| 8845 | 2013.12.09 02:40 | sell | 2952 | 1.00 | 1.09736 | 0.00000 | 0.00000 | ||
| 8846 | 2013.12.09 02:40 | modify | 2952 | 1.00 | 1.09736 | 1.15736 | 0.00000 | ||
| 8847 | 2013.12.09 02:56 | sell | 2953 | 1.00 | 1.09685 | 0.00000 | 0.00000 | ||
| 8848 | 2013.12.09 02:56 | modify | 2953 | 1.00 | 1.09685 | 1.15685 | 0.00000 | ||
| 8849 | 2013.12.09 02:59 | sell | 2954 | 1.00 | 1.09633 | 0.00000 | 0.00000 | ||
| 8850 | 2013.12.09 02:59 | modify | 2954 | 1.00 | 1.09633 | 1.15633 | 0.00000 | ||
| 8851 | 2013.12.09 03:01 | buy | 2955 | 1.10 | 1.09714 | 0.00000 | 0.00000 | ||
| 8852 | 2013.12.09 03:01 | modify | 2955 | 1.10 | 1.09714 | 1.03714 | 0.00000 | ||
| 8853 | 2013.12.09 07:05 | buy | 2956 | 1.20 | 1.09659 | 0.00000 | 0.00000 | ||
| 8854 | 2013.12.09 07:05 | modify | 2956 | 1.20 | 1.09659 | 1.03659 | 0.00000 | ||
| 8855 | 2013.12.09 08:03 | close | 2954 | 1.00 | 1.09621 | 1.15633 | 0.00000 | 10.19 | 356473.20 |
| 8856 | 2013.12.09 08:03 | close | 2953 | 1.00 | 1.09621 | 1.15685 | 0.00000 | 54.33 | 356527.53 |
| 8857 | 2013.12.09 08:03 | close | 2952 | 1.00 | 1.09621 | 1.15736 | 0.00000 | 97.62 | 356625.15 |
| 8858 | 2013.12.09 08:03 | close | 2951 | 1.00 | 1.09621 | 1.15787 | 0.00000 | 140.91 | 356766.06 |
| 8859 | 2013.12.09 08:03 | close | 2950 | 1.00 | 1.09621 | 1.15839 | 0.00000 | 185.05 | 356951.11 |
| 8860 | 2013.12.09 08:03 | close | 2949 | 1.00 | 1.09621 | 1.15893 | 0.00000 | 230.89 | 357182.00 |
| 8861 | 2013.12.09 08:34 | buy | 2957 | 1.30 | 1.09608 | 0.00000 | 0.00000 | ||
| 8862 | 2013.12.09 08:34 | modify | 2957 | 1.30 | 1.09608 | 1.03608 | 0.00000 | ||
| 8863 | 2013.12.09 09:01 | buy | 2958 | 1.40 | 1.09544 | 0.00000 | 0.00000 | ||
| 8864 | 2013.12.09 09:01 | modify | 2958 | 1.40 | 1.09544 | 1.03544 | 0.00000 | ||
| 8865 | 2013.12.09 14:23 | close | 2958 | 1.40 | 1.09884 | 1.03544 | 0.00000 | 404.01 | 357586.01 |
| 8866 | 2013.12.09 14:23 | close | 2957 | 1.30 | 1.09884 | 1.03608 | 0.00000 | 304.54 | 357890.55 |
| 8867 | 2013.12.09 14:23 | close | 2956 | 1.20 | 1.09884 | 1.03659 | 0.00000 | 229.17 | 358119.72 |
| 8868 | 2013.12.09 14:23 | close | 2955 | 1.10 | 1.09884 | 1.03714 | 0.00000 | 158.72 | 358278.44 |
| 8869 | 2013.12.09 14:23 | close | 2948 | 1.00 | 1.09884 | 1.04084 | 0.00000 | -169.76 | 358108.68 |
| 8870 | 2013.12.09 14:23 | close | 2947 | 1.00 | 1.09884 | 1.04033 | 0.00000 | -126.47 | 357982.21 |
| 8871 | 2013.12.09 14:23 | close | 2946 | 1.00 | 1.09884 | 1.03981 | 0.00000 | -82.33 | 357899.88 |
| 8872 | 2013.12.09 14:23 | close | 2945 | 1.00 | 1.09884 | 1.03930 | 0.00000 | -37.17 | 357862.71 |
| 8873 | 2013.12.09 14:23 | close | 2944 | 1.00 | 1.09884 | 1.03870 | 0.00000 | 13.76 | 357876.47 |
| 8874 | 2013.12.09 14:23 | close | 2943 | 1.00 | 1.09884 | 1.03819 | 0.00000 | 57.05 | 357933.52 |
| 8875 | 2013.12.09 15:09 | sell | 2959 | 1.00 | 1.09840 | 0.00000 | 0.00000 | ||
| 8876 | 2013.12.09 15:09 | modify | 2959 | 1.00 | 1.09840 | 1.15840 | 0.00000 | ||
| 8877 | 2013.12.09 15:37 | sell | 2960 | 1.10 | 1.09891 | 0.00000 | 0.00000 | ||
| 8878 | 2013.12.09 15:37 | modify | 2960 | 1.10 | 1.09891 | 1.15891 | 0.00000 | ||
| 8879 | 2013.12.09 16:34 | sell | 2961 | 1.00 | 1.09789 | 0.00000 | 0.00000 | ||
| 8880 | 2013.12.09 16:34 | modify | 2961 | 1.00 | 1.09789 | 1.15789 | 0.00000 | ||
| 8881 | 2013.12.09 16:39 | sell | 2962 | 1.00 | 1.09738 | 0.00000 | 0.00000 | ||
| 8882 | 2013.12.09 16:39 | modify | 2962 | 1.00 | 1.09738 | 1.15738 | 0.00000 | ||
| 8883 | 2013.12.09 16:43 | sell | 2963 | 1.00 | 1.09685 | 0.00000 | 0.00000 | ||
| 8884 | 2013.12.09 16:43 | modify | 2963 | 1.00 | 1.09685 | 1.15685 | 0.00000 | ||
| 8885 | 2013.12.09 19:00 | sell | 2964 | 1.20 | 1.09989 | 0.00000 | 0.00000 | ||
| 8886 | 2013.12.09 19:00 | modify | 2964 | 1.20 | 1.09989 | 1.15989 | 0.00000 | ||
| 8887 | 2013.12.09 23:59 | close | 2964 | 1.20 | 1.09688 | 1.15989 | 0.00000 | 306.60 | 358240.12 |
| 8888 | 2013.12.09 23:59 | close | 2963 | 1.00 | 1.09688 | 1.15685 | 0.00000 | -2.55 | 358237.57 |
| 8889 | 2013.12.09 23:59 | close | 2962 | 1.00 | 1.09688 | 1.15738 | 0.00000 | 42.44 | 358280.01 |
| 8890 | 2013.12.09 23:59 | close | 2961 | 1.00 | 1.09688 | 1.15789 | 0.00000 | 85.73 | 358365.74 |
| 8891 | 2013.12.09 23:59 | close | 2960 | 1.10 | 1.09688 | 1.15891 | 0.00000 | 189.55 | 358555.29 |
| 8892 | 2013.12.09 23:59 | close | 2959 | 1.00 | 1.09688 | 1.15840 | 0.00000 | 129.02 | 358684.31 |
| 8893 | 2013.12.10 00:36 | buy | 2965 | 1.00 | 1.09803 | 0.00000 | 0.00000 | ||
| 8894 | 2013.12.10 00:36 | modify | 2965 | 1.00 | 1.09803 | 1.03803 | 0.00000 | ||
| 8895 | 2013.12.10 00:48 | buy | 2966 | 1.00 | 1.09855 | 0.00000 | 0.00000 | ||
| 8896 | 2013.12.10 00:48 | modify | 2966 | 1.00 | 1.09855 | 1.03855 | 0.00000 | ||
| 8897 | 2013.12.10 02:42 | buy | 2967 | 1.10 | 1.09736 | 0.00000 | 0.00000 | ||
| 8898 | 2013.12.10 02:42 | modify | 2967 | 1.10 | 1.09736 | 1.03736 | 0.00000 | ||
| 8899 | 2013.12.10 09:46 | buy | 2968 | 1.00 | 1.09908 | 0.00000 | 0.00000 | ||
| 8900 | 2013.12.10 09:46 | modify | 2968 | 1.00 | 1.09908 | 1.03908 | 0.00000 | ||
| 8901 | 2013.12.10 10:31 | buy | 2969 | 1.00 | 1.09961 | 0.00000 | 0.00000 | ||
| 8902 | 2013.12.10 10:31 | modify | 2969 | 1.00 | 1.09961 | 1.03961 | 0.00000 | ||
| 8903 | 2013.12.10 11:13 | buy | 2970 | 1.00 | 1.10013 | 0.00000 | 0.00000 | ||
| 8904 | 2013.12.10 11:13 | modify | 2970 | 1.00 | 1.10013 | 1.04013 | 0.00000 | ||
| 8905 | 2013.12.10 11:15 | close | 2970 | 1.00 | 1.10016 | 1.04013 | 0.00000 | 2.55 | 358686.86 |
| 8906 | 2013.12.10 11:15 | close | 2969 | 1.00 | 1.10016 | 1.03961 | 0.00000 | 46.68 | 358733.54 |
| 8907 | 2013.12.10 11:15 | close | 2968 | 1.00 | 1.10016 | 1.03908 | 0.00000 | 91.67 | 358825.21 |
| 8908 | 2013.12.10 11:15 | close | 2967 | 1.10 | 1.10016 | 1.03736 | 0.00000 | 261.42 | 359086.63 |
| 8909 | 2013.12.10 11:15 | close | 2966 | 1.00 | 1.10016 | 1.03855 | 0.00000 | 136.65 | 359223.28 |
| 8910 | 2013.12.10 11:15 | close | 2965 | 1.00 | 1.10016 | 1.03803 | 0.00000 | 180.79 | 359404.07 |
| 8911 | 2013.12.10 12:03 | sell | 2971 | 1.00 | 1.09963 | 0.00000 | 0.00000 | ||
| 8912 | 2013.12.10 12:03 | modify | 2971 | 1.00 | 1.09963 | 1.15963 | 0.00000 | ||
| 8913 | 2013.12.10 12:22 | sell | 2972 | 1.00 | 1.09912 | 0.00000 | 0.00000 | ||
| 8914 | 2013.12.10 12:22 | modify | 2972 | 1.00 | 1.09912 | 1.15912 | 0.00000 | ||
| 8915 | 2013.12.10 12:31 | sell | 2973 | 1.00 | 1.09862 | 0.00000 | 0.00000 | ||
| 8916 | 2013.12.10 12:31 | modify | 2973 | 1.00 | 1.09862 | 1.15862 | 0.00000 | ||
| 8917 | 2013.12.10 13:27 | sell | 2974 | 1.00 | 1.09810 | 0.00000 | 0.00000 | ||
| 8918 | 2013.12.10 13:27 | modify | 2974 | 1.00 | 1.09810 | 1.15810 | 0.00000 | ||
| 8919 | 2013.12.10 18:00 | sell | 2975 | 1.10 | 1.10018 | 0.00000 | 0.00000 | ||
| 8920 | 2013.12.10 18:00 | modify | 2975 | 1.10 | 1.10018 | 1.16018 | 0.00000 | ||
| 8921 | 2013.12.10 20:45 | sell | 2976 | 1.20 | 1.10175 | 0.00000 | 0.00000 | ||
| 8922 | 2013.12.10 20:45 | modify | 2976 | 1.20 | 1.10175 | 1.16175 | 0.00000 | ||
| 8923 | 2013.12.11 04:02 | sell | 2977 | 1.30 | 1.10226 | 0.00000 | 0.00000 | ||
| 8924 | 2013.12.11 04:02 | modify | 2977 | 1.30 | 1.10226 | 1.16226 | 0.00000 | ||
| 8925 | 2013.12.11 05:50 | sell | 2978 | 1.40 | 1.10286 | 0.00000 | 0.00000 | ||
| 8926 | 2013.12.11 05:50 | modify | 2978 | 1.40 | 1.10286 | 1.16286 | 0.00000 | ||
| 8927 | 2013.12.11 07:09 | sell | 2979 | 1.50 | 1.10350 | 0.00000 | 0.00000 | ||
| 8928 | 2013.12.11 07:09 | modify | 2979 | 1.50 | 1.10350 | 1.16350 | 0.00000 | ||
| 8929 | 2013.12.11 13:30 | sell | 2980 | 1.70 | 1.10431 | 0.00000 | 0.00000 | ||
| 8930 | 2013.12.11 13:30 | modify | 2980 | 1.70 | 1.10431 | 1.16431 | 0.00000 | ||
| 8931 | 2013.12.11 18:32 | buy | 2981 | 1.00 | 1.10219 | 0.00000 | 0.00000 | ||
| 8932 | 2013.12.11 18:32 | modify | 2981 | 1.00 | 1.10219 | 1.04219 | 0.00000 | ||
| 8933 | 2013.12.11 19:00 | buy | 2982 | 1.10 | 1.10150 | 0.00000 | 0.00000 | ||
| 8934 | 2013.12.11 19:00 | modify | 2982 | 1.10 | 1.10150 | 1.04150 | 0.00000 | ||
| 8935 | 2013.12.11 19:24 | close | 2980 | 1.70 | 1.10068 | 1.16431 | 0.00000 | 523.82 | 359927.89 |
| 8936 | 2013.12.11 19:24 | close | 2979 | 1.50 | 1.10068 | 1.16350 | 0.00000 | 359.06 | 360286.95 |
| 8937 | 2013.12.11 19:24 | close | 2978 | 1.40 | 1.10068 | 1.16286 | 0.00000 | 259.06 | 360546.01 |
| 8938 | 2013.12.11 19:24 | close | 2977 | 1.30 | 1.10068 | 1.16226 | 0.00000 | 174.35 | 360720.36 |
| 8939 | 2013.12.11 19:24 | close | 2976 | 1.20 | 1.10068 | 1.16175 | 0.00000 | 102.23 | 360822.60 |
| 8940 | 2013.12.11 19:24 | close | 2975 | 1.10 | 1.10068 | 1.16018 | 0.00000 | -52.87 | 360769.72 |
| 8941 | 2013.12.11 19:24 | close | 2974 | 1.00 | 1.10068 | 1.15810 | 0.00000 | -224.63 | 360545.09 |
| 8942 | 2013.12.11 19:24 | close | 2973 | 1.00 | 1.10068 | 1.15862 | 0.00000 | -180.49 | 360364.60 |
| 8943 | 2013.12.11 19:24 | close | 2972 | 1.00 | 1.10068 | 1.15912 | 0.00000 | -138.05 | 360226.55 |
| 8944 | 2013.12.11 19:24 | close | 2971 | 1.00 | 1.10068 | 1.15963 | 0.00000 | -94.76 | 360131.79 |
| 8945 | 2013.12.11 19:35 | buy | 2983 | 1.20 | 1.10066 | 0.00000 | 0.00000 | ||
| 8946 | 2013.12.11 19:35 | modify | 2983 | 1.20 | 1.10066 | 1.04066 | 0.00000 | ||
| 8947 | 2013.12.11 21:16 | buy | 2984 | 1.30 | 1.09615 | 0.00000 | 0.00000 | ||
| 8948 | 2013.12.11 21:16 | modify | 2984 | 1.30 | 1.09615 | 1.03615 | 0.00000 | ||
| 8949 | 2013.12.11 23:38 | buy | 2985 | 1.40 | 1.09484 | 0.00000 | 0.00000 | ||
| 8950 | 2013.12.11 23:38 | modify | 2985 | 1.40 | 1.09484 | 1.03484 | 0.00000 | ||
| 8951 | 2013.12.11 23:55 | buy | 2986 | 1.50 | 1.09428 | 0.00000 | 0.00000 | ||
| 8952 | 2013.12.11 23:55 | modify | 2986 | 1.50 | 1.09428 | 1.03428 | 0.00000 | ||
| 8953 | 2013.12.12 01:12 | buy | 2987 | 1.70 | 1.09340 | 0.00000 | 0.00000 | ||
| 8954 | 2013.12.12 01:12 | modify | 2987 | 1.70 | 1.09340 | 1.03340 | 0.00000 | ||
| 8955 | 2013.12.12 02:07 | buy | 2988 | 1.90 | 1.09196 | 0.00000 | 0.00000 | ||
| 8956 | 2013.12.12 02:07 | modify | 2988 | 1.90 | 1.09196 | 1.03196 | 0.00000 | ||
| 8957 | 2013.12.12 02:25 | buy | 2989 | 2.10 | 1.09122 | 0.00000 | 0.00000 | ||
| 8958 | 2013.12.12 02:25 | modify | 2989 | 2.10 | 1.09122 | 1.03122 | 0.00000 | ||
| 8959 | 2013.12.12 03:00 | buy | 2990 | 2.30 | 1.09063 | 0.00000 | 0.00000 | ||
| 8960 | 2013.12.12 03:00 | modify | 2990 | 2.30 | 1.09063 | 1.03063 | 0.00000 | ||
| 8961 | 2013.12.12 06:49 | buy | 2991 | 2.50 | 1.08986 | 0.00000 | 0.00000 | ||
| 8962 | 2013.12.12 06:49 | modify | 2991 | 2.50 | 1.08986 | 1.02986 | 0.00000 | ||
| 8963 | 2013.12.12 10:30 | sell | 2992 | 1.00 | 1.09151 | 0.00000 | 0.00000 | ||
| 8964 | 2013.12.12 10:30 | modify | 2992 | 1.00 | 1.09151 | 1.15151 | 0.00000 | ||
| 8965 | 2013.12.12 10:32 | sell | 2993 | 1.00 | 1.09099 | 0.00000 | 0.00000 | ||
| 8966 | 2013.12.12 10:32 | modify | 2993 | 1.00 | 1.09099 | 1.15099 | 0.00000 | ||
| 8967 | 2013.12.12 10:36 | sell | 2994 | 1.00 | 1.09048 | 0.00000 | 0.00000 | ||
| 8968 | 2013.12.12 10:36 | modify | 2994 | 1.00 | 1.09048 | 1.15048 | 0.00000 | ||
| 8969 | 2013.12.12 12:02 | sell | 2995 | 1.00 | 1.08997 | 0.00000 | 0.00000 | ||
| 8970 | 2013.12.12 12:02 | modify | 2995 | 1.00 | 1.08997 | 1.14997 | 0.00000 | ||
| 8971 | 2013.12.12 12:10 | sell | 2996 | 1.00 | 1.08947 | 0.00000 | 0.00000 | ||
| 8972 | 2013.12.12 12:10 | modify | 2996 | 1.00 | 1.08947 | 1.14947 | 0.00000 | ||
| 8973 | 2013.12.12 12:21 | sell | 2997 | 1.00 | 1.08895 | 0.00000 | 0.00000 | ||
| 8974 | 2013.12.12 12:21 | modify | 2997 | 1.00 | 1.08895 | 1.14895 | 0.00000 | ||
| 8975 | 2013.12.12 13:05 | buy | 2998 | 2.80 | 1.08926 | 0.00000 | 0.00000 | ||
| 8976 | 2013.12.12 13:05 | modify | 2998 | 2.80 | 1.08926 | 1.02926 | 0.00000 | ||
| 8977 | 2013.12.12 13:10 | sell | 2999 | 1.00 | 1.08845 | 0.00000 | 0.00000 | ||
| 8978 | 2013.12.12 13:10 | modify | 2999 | 1.00 | 1.08845 | 1.14845 | 0.00000 | ||
| 8979 | 2013.12.12 14:22 | sell | 3000 | 1.00 | 1.08790 | 0.00000 | 0.00000 | ||
| 8980 | 2013.12.12 14:22 | modify | 3000 | 1.00 | 1.08790 | 1.14790 | 0.00000 | ||
| 8981 | 2013.12.12 14:22 | sell | 3001 | 1.00 | 1.08737 | 0.00000 | 0.00000 | ||
| 8982 | 2013.12.12 14:22 | modify | 3001 | 1.00 | 1.08737 | 1.14737 | 0.00000 | ||
| 8983 | 2013.12.12 14:22 | sell | 3002 | 1.00 | 1.08682 | 0.00000 | 0.00000 | ||
| 8984 | 2013.12.12 14:22 | modify | 3002 | 1.00 | 1.08682 | 1.14682 | 0.00000 | ||
| 8985 | 2013.12.12 14:22 | close | 3002 | 1.00 | 1.08673 | 1.14682 | 0.00000 | 7.64 | 360139.43 |
| 8986 | 2013.12.12 14:22 | close | 3001 | 1.00 | 1.08673 | 1.14737 | 0.00000 | 54.33 | 360193.76 |
| 8987 | 2013.12.12 14:22 | close | 3000 | 1.00 | 1.08673 | 1.14790 | 0.00000 | 99.32 | 360293.08 |
| 8988 | 2013.12.12 14:22 | close | 2999 | 1.00 | 1.08673 | 1.14845 | 0.00000 | 146.00 | 360439.08 |
| 8989 | 2013.12.12 14:22 | close | 2997 | 1.00 | 1.08673 | 1.14895 | 0.00000 | 188.44 | 360627.52 |
| 8990 | 2013.12.12 14:22 | close | 2996 | 1.00 | 1.08673 | 1.14947 | 0.00000 | 232.58 | 360860.10 |
| 8991 | 2013.12.12 14:22 | close | 2995 | 1.00 | 1.08673 | 1.14997 | 0.00000 | 275.02 | 361135.12 |
| 8992 | 2013.12.12 14:22 | close | 2994 | 1.00 | 1.08673 | 1.15048 | 0.00000 | 318.31 | 361453.43 |
| 8993 | 2013.12.12 14:22 | close | 2993 | 1.00 | 1.08673 | 1.15099 | 0.00000 | 361.60 | 361815.03 |
| 8994 | 2013.12.12 14:22 | close | 2992 | 1.00 | 1.08673 | 1.15151 | 0.00000 | 405.74 | 362220.77 |
| 8995 | 2013.12.12 14:22 | close | 2981 | 1.00 | 1.08643 | 1.04219 | 0.00000 | -1332.02 | 360888.75 |
| 8996 | 2013.12.12 14:45 | buy | 3003 | 3.10 | 1.08373 | 0.00000 | 0.00000 | ||
| 8997 | 2013.12.12 14:45 | modify | 3003 | 3.10 | 1.08373 | 1.02373 | 0.00000 | ||
| 8998 | 2013.12.12 18:25 | buy | 3004 | 3.40 | 1.08291 | 0.00000 | 0.00000 | ||
| 8999 | 2013.12.12 18:25 | modify | 3004 | 3.40 | 1.08291 | 1.02291 | 0.00000 | ||
| 9000 | 2013.12.12 22:35 | buy | 3005 | 3.70 | 1.08236 | 0.00000 | 0.00000 | ||
| 9001 | 2013.12.12 22:35 | modify | 3005 | 3.70 | 1.08236 | 1.02236 | 0.00000 | ||
| 9002 | 2013.12.13 14:33 | sell | 3006 | 1.00 | 1.08667 | 0.00000 | 0.00000 | ||
| 9003 | 2013.12.13 14:33 | modify | 3006 | 1.00 | 1.08667 | 1.14667 | 0.00000 | ||
| 9004 | 2013.12.13 14:35 | sell | 3007 | 1.00 | 1.08616 | 0.00000 | 0.00000 | ||
| 9005 | 2013.12.13 14:35 | modify | 3007 | 1.00 | 1.08616 | 1.14616 | 0.00000 | ||
| 9006 | 2013.12.13 14:44 | sell | 3008 | 1.00 | 1.08565 | 0.00000 | 0.00000 | ||
| 9007 | 2013.12.13 14:44 | modify | 3008 | 1.00 | 1.08565 | 1.14565 | 0.00000 | ||
| 9008 | 2013.12.13 14:44 | sell | 3009 | 1.00 | 1.08514 | 0.00000 | 0.00000 | ||
| 9009 | 2013.12.13 14:44 | modify | 3009 | 1.00 | 1.08514 | 1.14514 | 0.00000 | ||
| 9010 | 2013.12.13 16:06 | sell | 3010 | 1.00 | 1.08463 | 0.00000 | 0.00000 | ||
| 9011 | 2013.12.13 16:06 | modify | 3010 | 1.00 | 1.08463 | 1.14463 | 0.00000 | ||
| 9012 | 2013.12.13 16:34 | sell | 3011 | 1.00 | 1.08412 | 0.00000 | 0.00000 | ||
| 9013 | 2013.12.13 16:34 | modify | 3011 | 1.00 | 1.08412 | 1.14412 | 0.00000 | ||
| 9014 | 2013.12.13 16:50 | sell | 3012 | 1.00 | 1.08359 | 0.00000 | 0.00000 | ||
| 9015 | 2013.12.13 16:50 | modify | 3012 | 1.00 | 1.08359 | 1.14359 | 0.00000 | ||
| 9016 | 2013.12.13 16:51 | sell | 3013 | 1.00 | 1.08303 | 0.00000 | 0.00000 | ||
| 9017 | 2013.12.13 16:51 | modify | 3013 | 1.00 | 1.08303 | 1.14303 | 0.00000 | ||
| 9018 | 2013.12.16 00:16 | sell | 3014 | 1.00 | 1.08252 | 0.00000 | 0.00000 | ||
| 9019 | 2013.12.16 00:16 | modify | 3014 | 1.00 | 1.08252 | 1.14252 | 0.00000 | ||
| 9020 | 2013.12.16 02:44 | sell | 3015 | 1.00 | 1.08201 | 0.00000 | 0.00000 | ||
| 9021 | 2013.12.16 02:44 | modify | 3015 | 1.00 | 1.08201 | 1.14201 | 0.00000 | ||
| 9022 | 2013.12.16 02:45 | sell | 3016 | 1.00 | 1.08150 | 0.00000 | 0.00000 | ||
| 9023 | 2013.12.16 02:45 | modify | 3016 | 1.00 | 1.08150 | 1.14150 | 0.00000 | ||
| 9024 | 2013.12.16 02:45 | sell | 3017 | 1.00 | 1.08096 | 0.00000 | 0.00000 | ||
| 9025 | 2013.12.16 02:45 | modify | 3017 | 1.00 | 1.08096 | 1.14096 | 0.00000 | ||
| 9026 | 2013.12.16 02:45 | close | 3017 | 1.00 | 1.08117 | 1.14096 | 0.00000 | -17.82 | 360870.93 |
| 9027 | 2013.12.16 02:45 | close | 3016 | 1.00 | 1.08117 | 1.14150 | 0.00000 | 28.01 | 360898.94 |
| 9028 | 2013.12.16 02:45 | close | 3015 | 1.00 | 1.08117 | 1.14201 | 0.00000 | 71.30 | 360970.24 |
| 9029 | 2013.12.16 02:45 | close | 3014 | 1.00 | 1.08117 | 1.14252 | 0.00000 | 114.60 | 361084.84 |
| 9030 | 2013.12.16 02:45 | close | 3013 | 1.00 | 1.08117 | 1.14303 | 0.00000 | 152.26 | 361237.10 |
| 9031 | 2013.12.16 02:45 | close | 3012 | 1.00 | 1.08117 | 1.14359 | 0.00000 | 199.79 | 361436.89 |
| 9032 | 2013.12.16 02:45 | close | 3011 | 1.00 | 1.08117 | 1.14412 | 0.00000 | 244.78 | 361681.67 |
| 9033 | 2013.12.16 02:45 | close | 3010 | 1.00 | 1.08117 | 1.14463 | 0.00000 | 288.07 | 361969.74 |
| 9034 | 2013.12.16 02:45 | close | 3009 | 1.00 | 1.08117 | 1.14514 | 0.00000 | 331.36 | 362301.10 |
| 9035 | 2013.12.16 02:45 | close | 3008 | 1.00 | 1.08117 | 1.14565 | 0.00000 | 374.65 | 362675.75 |
| 9036 | 2013.12.16 02:45 | close | 3007 | 1.00 | 1.08117 | 1.14616 | 0.00000 | 417.94 | 363093.69 |
| 9037 | 2013.12.16 02:45 | close | 3006 | 1.00 | 1.08117 | 1.14667 | 0.00000 | 461.23 | 363554.92 |
| 9038 | 2013.12.16 02:45 | close | 2982 | 1.10 | 1.08087 | 1.04150 | 0.00000 | -1915.78 | 361639.14 |
| 9039 | 2013.12.16 03:58 | buy | 3018 | 4.10 | 1.08166 | 0.00000 | 0.00000 | ||
| 9040 | 2013.12.16 03:58 | modify | 3018 | 4.10 | 1.08166 | 1.02166 | 0.00000 | ||
| 9041 | 2013.12.16 05:55 | buy | 3019 | 4.50 | 1.08098 | 0.00000 | 0.00000 | ||
| 9042 | 2013.12.16 05:55 | modify | 3019 | 4.50 | 1.08098 | 1.02098 | 0.00000 | ||
| 9043 | 2013.12.16 11:42 | sell | 3020 | 1.00 | 1.08264 | 0.00000 | 0.00000 | ||
| 9044 | 2013.12.16 11:42 | modify | 3020 | 1.00 | 1.08264 | 1.14264 | 0.00000 | ||
| 9045 | 2013.12.16 12:55 | sell | 3021 | 1.00 | 1.08207 | 0.00000 | 0.00000 | ||
| 9046 | 2013.12.16 12:55 | modify | 3021 | 1.00 | 1.08207 | 1.14207 | 0.00000 | ||
| 9047 | 2013.12.16 12:58 | sell | 3022 | 1.00 | 1.08153 | 0.00000 | 0.00000 | ||
| 9048 | 2013.12.16 12:58 | modify | 3022 | 1.00 | 1.08153 | 1.14153 | 0.00000 | ||
| 9049 | 2013.12.16 16:55 | sell | 3023 | 1.10 | 1.08353 | 0.00000 | 0.00000 | ||
| 9050 | 2013.12.16 16:55 | modify | 3023 | 1.10 | 1.08353 | 1.14353 | 0.00000 | ||
| 9051 | 2013.12.16 17:07 | sell | 3024 | 1.20 | 1.08429 | 0.00000 | 0.00000 | ||
| 9052 | 2013.12.16 17:07 | modify | 3024 | 1.20 | 1.08429 | 1.14429 | 0.00000 | ||
| 9053 | 2013.12.16 18:25 | sell | 3025 | 1.30 | 1.08491 | 0.00000 | 0.00000 | ||
| 9054 | 2013.12.16 18:25 | modify | 3025 | 1.30 | 1.08491 | 1.14491 | 0.00000 | ||
| 9055 | 2013.12.17 00:02 | sell | 3026 | 1.00 | 1.08100 | 0.00000 | 0.00000 | ||
| 9056 | 2013.12.17 00:02 | modify | 3026 | 1.00 | 1.08100 | 1.14100 | 0.00000 | ||
| 9057 | 2013.12.17 01:23 | sell | 3027 | 1.00 | 1.08045 | 0.00000 | 0.00000 | ||
| 9058 | 2013.12.17 01:23 | modify | 3027 | 1.00 | 1.08045 | 1.14045 | 0.00000 | ||
| 9059 | 2013.12.17 01:26 | sell | 3028 | 1.00 | 1.07993 | 0.00000 | 0.00000 | ||
| 9060 | 2013.12.17 01:26 | modify | 3028 | 1.00 | 1.07993 | 1.13993 | 0.00000 | ||
| 9061 | 2013.12.17 01:29 | sell | 3029 | 1.00 | 1.07937 | 0.00000 | 0.00000 | ||
| 9062 | 2013.12.17 01:29 | modify | 3029 | 1.00 | 1.07937 | 1.13937 | 0.00000 | ||
| 9063 | 2013.12.17 01:31 | buy | 3030 | 5.00 | 1.08030 | 0.00000 | 0.00000 | ||
| 9064 | 2013.12.17 01:31 | modify | 3030 | 5.00 | 1.08030 | 1.02030 | 0.00000 | ||
| 9065 | 2013.12.17 03:51 | sell | 3031 | 1.00 | 1.07886 | 0.00000 | 0.00000 | ||
| 9066 | 2013.12.17 03:51 | modify | 3031 | 1.00 | 1.07886 | 1.13886 | 0.00000 | ||
| 9067 | 2013.12.17 04:00 | buy | 3032 | 5.50 | 1.07964 | 0.00000 | 0.00000 | ||
| 9068 | 2013.12.17 04:00 | modify | 3032 | 5.50 | 1.07964 | 1.01964 | 0.00000 | ||
| 9069 | 2013.12.17 04:15 | buy | 3033 | 6.10 | 1.07906 | 0.00000 | 0.00000 | ||
| 9070 | 2013.12.17 04:15 | modify | 3033 | 6.10 | 1.07906 | 1.01906 | 0.00000 | ||
| 9071 | 2013.12.17 04:16 | close | 3031 | 1.00 | 1.07873 | 1.13886 | 0.00000 | 11.03 | 361650.17 |
| 9072 | 2013.12.17 04:16 | close | 3029 | 1.00 | 1.07873 | 1.13937 | 0.00000 | 54.32 | 361704.49 |
| 9073 | 2013.12.17 04:16 | close | 3028 | 1.00 | 1.07873 | 1.13993 | 0.00000 | 101.86 | 361806.35 |
| 9074 | 2013.12.17 04:16 | close | 3027 | 1.00 | 1.07873 | 1.14045 | 0.00000 | 146.00 | 361952.35 |
| 9075 | 2013.12.17 04:16 | close | 3026 | 1.00 | 1.07873 | 1.14100 | 0.00000 | 192.68 | 362145.03 |
| 9076 | 2013.12.17 04:16 | close | 3025 | 1.30 | 1.07873 | 1.14491 | 0.00000 | 674.63 | 362819.66 |
| 9077 | 2013.12.17 04:16 | close | 3024 | 1.20 | 1.07873 | 1.14429 | 0.00000 | 559.58 | 363379.25 |
| 9078 | 2013.12.17 04:16 | close | 3023 | 1.10 | 1.07873 | 1.14353 | 0.00000 | 441.99 | 363821.23 |
| 9079 | 2013.12.17 04:16 | close | 3022 | 1.00 | 1.07873 | 1.14153 | 0.00000 | 232.04 | 364053.27 |
| 9080 | 2013.12.17 04:16 | close | 3021 | 1.00 | 1.07873 | 1.14207 | 0.00000 | 277.88 | 364331.15 |
| 9081 | 2013.12.17 04:16 | close | 3020 | 1.00 | 1.07873 | 1.14264 | 0.00000 | 326.26 | 364657.41 |
| 9082 | 2013.12.17 04:16 | close | 2983 | 1.20 | 1.07843 | 1.04066 | 0.00000 | -2250.64 | 362406.77 |
| 9083 | 2013.12.17 04:16 | sell | 3034 | 1.00 | 1.07854 | 0.00000 | 0.00000 | ||
| 9084 | 2013.12.17 04:16 | modify | 3034 | 1.00 | 1.07854 | 1.13854 | 0.00000 | ||
| 9085 | 2013.12.17 05:21 | sell | 3035 | 1.10 | 1.07961 | 0.00000 | 0.00000 | ||
| 9086 | 2013.12.17 05:21 | modify | 3035 | 1.10 | 1.07961 | 1.13961 | 0.00000 | ||
| 9087 | 2013.12.17 07:05 | sell | 3036 | 1.20 | 1.08017 | 0.00000 | 0.00000 | ||
| 9088 | 2013.12.17 07:05 | modify | 3036 | 1.20 | 1.08017 | 1.14017 | 0.00000 | ||
| 9089 | 2013.12.17 08:20 | sell | 3037 | 1.30 | 1.08068 | 0.00000 | 0.00000 | ||
| 9090 | 2013.12.17 08:20 | modify | 3037 | 1.30 | 1.08068 | 1.14068 | 0.00000 | ||
| 9091 | 2013.12.17 13:13 | sell | 3038 | 1.00 | 1.07800 | 0.00000 | 0.00000 | ||
| 9092 | 2013.12.17 13:13 | modify | 3038 | 1.00 | 1.07800 | 1.13800 | 0.00000 | ||
| 9093 | 2013.12.17 13:15 | buy | 3039 | 6.70 | 1.07852 | 0.00000 | 0.00000 | ||
| 9094 | 2013.12.17 13:15 | modify | 3039 | 6.70 | 1.07852 | 1.01852 | 0.00000 | ||
| 9095 | 2013.12.17 15:00 | buy | 3040 | 7.40 | 1.07800 | 0.00000 | 0.00000 | ||
| 9096 | 2013.12.17 15:00 | modify | 3040 | 7.40 | 1.07800 | 1.01800 | 0.00000 | ||
| 9097 | 2013.12.17 15:08 | sell | 3041 | 1.00 | 1.07749 | 0.00000 | 0.00000 | ||
| 9098 | 2013.12.17 15:08 | modify | 3041 | 1.00 | 1.07749 | 1.13749 | 0.00000 | ||
| 9099 | 2013.12.17 15:13 | sell | 3042 | 1.00 | 1.07699 | 0.00000 | 0.00000 | ||
| 9100 | 2013.12.17 15:13 | modify | 3042 | 1.00 | 1.07699 | 1.13699 | 0.00000 | ||
| 9101 | 2013.12.17 15:21 | buy | 3043 | 8.10 | 1.07736 | 0.00000 | 0.00000 | ||
| 9102 | 2013.12.17 15:21 | modify | 3043 | 8.10 | 1.07736 | 1.01736 | 0.00000 | ||
| 9103 | 2013.12.17 15:52 | sell | 3044 | 1.00 | 1.07648 | 0.00000 | 0.00000 | ||
| 9104 | 2013.12.17 15:52 | modify | 3044 | 1.00 | 1.07648 | 1.13648 | 0.00000 | ||
| 9105 | 2013.12.17 22:32 | buy | 3045 | 8.90 | 1.07682 | 0.00000 | 0.00000 | ||
| 9106 | 2013.12.17 22:32 | modify | 3045 | 8.90 | 1.07682 | 1.01682 | 0.00000 | ||
| 9107 | 2013.12.17 22:44 | sell | 3046 | 1.00 | 1.07598 | 0.00000 | 0.00000 | ||
| 9108 | 2013.12.17 22:44 | modify | 3046 | 1.00 | 1.07598 | 1.13598 | 0.00000 | ||
| 9109 | 2013.12.17 22:44 | sell | 3047 | 1.00 | 1.07545 | 0.00000 | 0.00000 | ||
| 9110 | 2013.12.17 22:44 | modify | 3047 | 1.00 | 1.07545 | 1.13545 | 0.00000 | ||
| 9111 | 2013.12.17 23:21 | sell | 3048 | 1.00 | 1.07487 | 0.00000 | 0.00000 | ||
| 9112 | 2013.12.17 23:21 | modify | 3048 | 1.00 | 1.07487 | 1.13487 | 0.00000 | ||
| 9113 | 2013.12.17 23:22 | buy | 3049 | 9.80 | 1.07565 | 0.00000 | 0.00000 | ||
| 9114 | 2013.12.17 23:22 | modify | 3049 | 9.80 | 1.07565 | 1.01565 | 0.00000 | ||
| 9115 | 2013.12.18 20:09 | close | 3049 | 9.80 | 1.08149 | 1.01565 | 0.00000 | 4876.10 | 367282.87 |
| 9116 | 2013.12.18 20:09 | close | 3045 | 8.90 | 1.08149 | 1.01682 | 0.00000 | 3544.47 | 370827.34 |
| 9117 | 2013.12.18 20:09 | close | 3043 | 8.10 | 1.08149 | 1.01736 | 0.00000 | 2854.62 | 373681.96 |
| 9118 | 2013.12.18 20:09 | close | 3040 | 7.40 | 1.08149 | 1.01800 | 0.00000 | 2205.95 | 375887.91 |
| 9119 | 2013.12.18 20:09 | close | 3039 | 6.70 | 1.08149 | 1.01852 | 0.00000 | 1701.57 | 377589.48 |
| 9120 | 2013.12.18 20:09 | close | 3033 | 6.10 | 1.08149 | 1.01906 | 0.00000 | 1269.60 | 378859.07 |
| 9121 | 2013.12.18 20:09 | close | 3032 | 5.50 | 1.08149 | 1.01964 | 0.00000 | 873.97 | 379733.04 |
| 9122 | 2013.12.18 20:09 | close | 3030 | 5.00 | 1.08149 | 1.02030 | 0.00000 | 514.41 | 380247.45 |
| 9123 | 2013.12.18 20:09 | close | 3019 | 4.50 | 1.08149 | 1.02098 | 0.00000 | 211.71 | 380459.16 |
| 9124 | 2013.12.18 20:09 | close | 3018 | 4.10 | 1.08149 | 1.02166 | 0.00000 | -43.74 | 380415.42 |
| 9125 | 2013.12.18 20:09 | close | 3005 | 3.70 | 1.08149 | 1.02236 | 0.00000 | -245.40 | 380170.02 |
| 9126 | 2013.12.18 20:09 | close | 3004 | 3.40 | 1.08149 | 1.02291 | 0.00000 | -384.22 | 379785.80 |
| 9127 | 2013.12.18 20:09 | close | 3003 | 3.10 | 1.08149 | 1.02373 | 0.00000 | -566.08 | 379219.72 |
| 9128 | 2013.12.18 20:09 | close | 2998 | 2.80 | 1.08149 | 1.02926 | 0.00000 | -1825.53 | 377394.18 |
| 9129 | 2013.12.18 20:09 | close | 2991 | 2.50 | 1.08149 | 1.02986 | 0.00000 | -1757.25 | 375636.93 |
| 9130 | 2013.12.18 20:09 | close | 2990 | 2.30 | 1.08149 | 1.03063 | 0.00000 | -1766.99 | 373869.94 |
| 9131 | 2013.12.18 20:09 | close | 2989 | 2.10 | 1.08149 | 1.03122 | 0.00000 | -1718.50 | 372151.44 |
| 9132 | 2013.12.18 20:09 | close | 2988 | 1.90 | 1.08149 | 1.03196 | 0.00000 | -1674.17 | 370477.27 |
| 9133 | 2013.12.18 20:09 | close | 2987 | 1.70 | 1.08149 | 1.03340 | 0.00000 | -1705.72 | 368771.55 |
| 9134 | 2013.12.18 20:09 | close | 2986 | 1.50 | 1.08149 | 1.03428 | 0.00000 | -1608.63 | 367162.92 |
| 9135 | 2013.12.18 20:09 | close | 2985 | 1.40 | 1.08149 | 1.03484 | 0.00000 | -1567.93 | 365594.99 |
| 9136 | 2013.12.18 20:09 | close | 2984 | 1.30 | 1.08149 | 1.03615 | 0.00000 | -1600.48 | 363994.51 |
| 9137 | 2013.12.18 20:21 | close | 3048 | 1.00 | 1.07700 | 1.13487 | 0.00000 | -186.43 | 363808.08 |
| 9138 | 2013.12.18 20:21 | close | 3047 | 1.00 | 1.07700 | 1.13545 | 0.00000 | -137.20 | 363670.88 |
| 9139 | 2013.12.18 20:21 | close | 3046 | 1.00 | 1.07700 | 1.13598 | 0.00000 | -92.21 | 363578.67 |
| 9140 | 2013.12.18 20:21 | close | 3044 | 1.00 | 1.07700 | 1.13648 | 0.00000 | -49.77 | 363528.90 |
| 9141 | 2013.12.18 20:21 | close | 3042 | 1.00 | 1.07700 | 1.13699 | 0.00000 | -6.48 | 363522.42 |
| 9142 | 2013.12.18 20:21 | close | 3041 | 1.00 | 1.07700 | 1.13749 | 0.00000 | 35.96 | 363558.38 |
| 9143 | 2013.12.18 20:21 | close | 3038 | 1.00 | 1.07700 | 1.13800 | 0.00000 | 79.25 | 363637.63 |
| 9144 | 2013.12.18 20:21 | close | 3037 | 1.30 | 1.07700 | 1.14068 | 0.00000 | 398.76 | 364036.39 |
| 9145 | 2013.12.18 20:21 | close | 3036 | 1.20 | 1.07700 | 1.14017 | 0.00000 | 316.13 | 364352.53 |
| 9146 | 2013.12.18 20:21 | close | 3035 | 1.10 | 1.07700 | 1.13961 | 0.00000 | 237.51 | 364590.03 |
| 9147 | 2013.12.18 20:21 | close | 3034 | 1.00 | 1.07700 | 1.13854 | 0.00000 | 125.09 | 364715.12 |
| 9148 | 2013.12.18 21:48 | buy | 3050 | 1.00 | 1.07851 | 0.00000 | 0.00000 | ||
| 9149 | 2013.12.18 21:48 | modify | 3050 | 1.00 | 1.07851 | 1.01851 | 0.00000 | ||
| 9150 | 2013.12.18 23:00 | buy | 3051 | 1.10 | 1.07548 | 0.00000 | 0.00000 | ||
| 9151 | 2013.12.18 23:00 | modify | 3051 | 1.10 | 1.07548 | 1.01548 | 0.00000 | ||
| 9152 | 2013.12.18 23:33 | buy | 3052 | 1.00 | 1.07902 | 0.00000 | 0.00000 | ||
| 9153 | 2013.12.18 23:33 | modify | 3052 | 1.00 | 1.07902 | 1.01902 | 0.00000 | ||
| 9154 | 2013.12.18 23:34 | buy | 3053 | 1.00 | 1.07952 | 0.00000 | 0.00000 | ||
| 9155 | 2013.12.18 23:34 | modify | 3053 | 1.00 | 1.07952 | 1.01952 | 0.00000 | ||
| 9156 | 2013.12.19 02:47 | buy | 3054 | 1.00 | 1.08003 | 0.00000 | 0.00000 | ||
| 9157 | 2013.12.19 02:47 | modify | 3054 | 1.00 | 1.08003 | 1.02003 | 0.00000 | ||
| 9158 | 2013.12.19 06:01 | sell | 3055 | 1.00 | 1.07941 | 0.00000 | 0.00000 | ||
| 9159 | 2013.12.19 06:01 | modify | 3055 | 1.00 | 1.07941 | 1.13941 | 0.00000 | ||
| 9160 | 2013.12.19 06:14 | close | 3054 | 1.00 | 1.08009 | 1.02003 | 0.00000 | 5.09 | 364720.21 |
| 9161 | 2013.12.19 06:14 | close | 3053 | 1.00 | 1.08009 | 1.01952 | 0.00000 | 54.02 | 364774.23 |
| 9162 | 2013.12.19 06:14 | close | 3052 | 1.00 | 1.08009 | 1.01902 | 0.00000 | 96.46 | 364870.69 |
| 9163 | 2013.12.19 06:14 | close | 3051 | 1.10 | 1.08009 | 1.01548 | 0.00000 | 436.61 | 365307.31 |
| 9164 | 2013.12.19 06:14 | close | 3050 | 1.00 | 1.08009 | 1.01851 | 0.00000 | 139.75 | 365447.06 |
| 9165 | 2013.12.19 07:22 | sell | 3056 | 1.10 | 1.08111 | 0.00000 | 0.00000 | ||
| 9166 | 2013.12.19 07:22 | modify | 3056 | 1.10 | 1.08111 | 1.14111 | 0.00000 | ||
| 9167 | 2013.12.19 09:40 | sell | 3057 | 1.20 | 1.08162 | 0.00000 | 0.00000 | ||
| 9168 | 2013.12.19 09:40 | modify | 3057 | 1.20 | 1.08162 | 1.14162 | 0.00000 | ||
| 9169 | 2013.12.19 13:50 | sell | 3058 | 1.30 | 1.08228 | 0.00000 | 0.00000 | ||
| 9170 | 2013.12.19 13:50 | modify | 3058 | 1.30 | 1.08228 | 1.14228 | 0.00000 | ||
| 9171 | 2013.12.19 15:25 | sell | 3059 | 1.40 | 1.08357 | 0.00000 | 0.00000 | ||
| 9172 | 2013.12.19 15:25 | modify | 3059 | 1.40 | 1.08357 | 1.14357 | 0.00000 | ||
| 9173 | 2013.12.19 18:34 | sell | 3060 | 1.50 | 1.08427 | 0.00000 | 0.00000 | ||
| 9174 | 2013.12.19 18:34 | modify | 3060 | 1.50 | 1.08427 | 1.14427 | 0.00000 | ||
| 9175 | 2013.12.19 21:31 | buy | 3061 | 1.00 | 1.08234 | 0.00000 | 0.00000 | ||
| 9176 | 2013.12.19 21:31 | modify | 3061 | 1.00 | 1.08234 | 1.02234 | 0.00000 | ||
| 9177 | 2013.12.19 23:33 | buy | 3062 | 1.00 | 1.08284 | 0.00000 | 0.00000 | ||
| 9178 | 2013.12.19 23:33 | modify | 3062 | 1.00 | 1.08284 | 1.02284 | 0.00000 | ||
| 9179 | 2013.12.20 01:05 | buy | 3063 | 1.10 | 1.08168 | 0.00000 | 0.00000 | ||
| 9180 | 2013.12.20 01:05 | modify | 3063 | 1.10 | 1.08168 | 1.02168 | 0.00000 | ||
| 9181 | 2013.12.20 02:05 | buy | 3064 | 1.00 | 1.08336 | 0.00000 | 0.00000 | ||
| 9182 | 2013.12.20 02:05 | modify | 3064 | 1.00 | 1.08336 | 1.02336 | 0.00000 | ||
| 9183 | 2013.12.20 02:14 | buy | 3065 | 1.00 | 1.08388 | 0.00000 | 0.00000 | ||
| 9184 | 2013.12.20 02:14 | modify | 3065 | 1.00 | 1.08388 | 1.02388 | 0.00000 | ||
| 9185 | 2013.12.20 03:37 | close | 3060 | 1.50 | 1.08105 | 1.14427 | 0.00000 | 401.54 | 365848.60 |
| 9186 | 2013.12.20 03:37 | close | 3059 | 1.40 | 1.08105 | 1.14357 | 0.00000 | 291.59 | 366140.19 |
| 9187 | 2013.12.20 03:37 | close | 3058 | 1.30 | 1.08105 | 1.14228 | 0.00000 | 128.41 | 366268.60 |
| 9188 | 2013.12.20 03:37 | close | 3057 | 1.20 | 1.08105 | 1.14162 | 0.00000 | 51.30 | 366319.90 |
| 9189 | 2013.12.20 03:37 | close | 3056 | 1.10 | 1.08105 | 1.14111 | 0.00000 | -0.58 | 366319.32 |
| 9190 | 2013.12.20 03:37 | close | 3055 | 1.00 | 1.08105 | 1.13941 | 0.00000 | -144.84 | 366174.48 |
| 9191 | 2013.12.20 03:41 | buy | 3066 | 1.20 | 1.08116 | 0.00000 | 0.00000 | ||
| 9192 | 2013.12.20 03:41 | modify | 3066 | 1.20 | 1.08116 | 1.02116 | 0.00000 | ||
| 9193 | 2013.12.20 06:53 | sell | 3067 | 1.00 | 1.08130 | 0.00000 | 0.00000 | ||
| 9194 | 2013.12.20 06:53 | modify | 3067 | 1.00 | 1.08130 | 1.14130 | 0.00000 | ||
| 9195 | 2013.12.20 07:57 | sell | 3068 | 1.10 | 1.08264 | 0.00000 | 0.00000 | ||
| 9196 | 2013.12.20 07:57 | modify | 3068 | 1.10 | 1.08264 | 1.14264 | 0.00000 | ||
| 9197 | 2013.12.20 09:50 | sell | 3069 | 1.20 | 1.08323 | 0.00000 | 0.00000 | ||
| 9198 | 2013.12.20 09:50 | modify | 3069 | 1.20 | 1.08323 | 1.14323 | 0.00000 | ||
| 9199 | 2013.12.20 10:14 | close | 3066 | 1.20 | 1.08385 | 1.02116 | 0.00000 | 273.98 | 366448.46 |
| 9200 | 2013.12.20 10:14 | close | 3065 | 1.00 | 1.08385 | 1.02388 | 0.00000 | -2.54 | 366445.92 |
| 9201 | 2013.12.20 10:14 | close | 3064 | 1.00 | 1.08385 | 1.02336 | 0.00000 | 41.59 | 366487.51 |
| 9202 | 2013.12.20 10:14 | close | 3063 | 1.10 | 1.08385 | 1.02168 | 0.00000 | 202.60 | 366690.11 |
| 9203 | 2013.12.20 10:14 | close | 3062 | 1.00 | 1.08385 | 1.02284 | 0.00000 | 87.61 | 366777.72 |
| 9204 | 2013.12.20 10:14 | close | 3061 | 1.00 | 1.08385 | 1.02234 | 0.00000 | 130.05 | 366907.77 |
| 9205 | 2013.12.20 10:25 | sell | 3070 | 1.30 | 1.08378 | 0.00000 | 0.00000 | ||
| 9206 | 2013.12.20 10:25 | modify | 3070 | 1.30 | 1.08378 | 1.14378 | 0.00000 | ||
| 9207 | 2013.12.20 10:46 | sell | 3071 | 1.40 | 1.08489 | 0.00000 | 0.00000 | ||
| 9208 | 2013.12.20 10:46 | modify | 3071 | 1.40 | 1.08489 | 1.14489 | 0.00000 | ||
| 9209 | 2013.12.20 11:05 | sell | 3072 | 1.50 | 1.08556 | 0.00000 | 0.00000 | ||
| 9210 | 2013.12.20 11:05 | modify | 3072 | 1.50 | 1.08556 | 1.14556 | 0.00000 | ||
| 9211 | 2013.12.20 13:30 | sell | 3073 | 1.70 | 1.08632 | 0.00000 | 0.00000 | ||
| 9212 | 2013.12.20 13:30 | modify | 3073 | 1.70 | 1.08632 | 1.14632 | 0.00000 | ||
| 9213 | 2013.12.20 15:25 | sell | 3074 | 1.90 | 1.08738 | 0.00000 | 0.00000 | ||
| 9214 | 2013.12.20 15:25 | modify | 3074 | 1.90 | 1.08738 | 1.14738 | 0.00000 | ||
| 9215 | 2013.12.20 15:55 | sell | 3075 | 2.10 | 1.08811 | 0.00000 | 0.00000 | ||
| 9216 | 2013.12.20 15:55 | modify | 3075 | 2.10 | 1.08811 | 1.14811 | 0.00000 | ||
| 9217 | 2013.12.20 22:18 | sell | 3076 | 2.30 | 1.08862 | 0.00000 | 0.00000 | ||
| 9218 | 2013.12.20 22:18 | modify | 3076 | 2.30 | 1.08862 | 1.14862 | 0.00000 | ||
| 9219 | 2013.12.23 04:35 | sell | 3077 | 2.50 | 1.08933 | 0.00000 | 0.00000 | ||
| 9220 | 2013.12.23 04:35 | modify | 3077 | 2.50 | 1.08933 | 1.14933 | 0.00000 | ||
| 9221 | 2013.12.23 11:15 | sell | 3078 | 2.80 | 1.08987 | 0.00000 | 0.00000 | ||
| 9222 | 2013.12.23 11:15 | modify | 3078 | 2.80 | 1.08987 | 1.14987 | 0.00000 | ||
| 9223 | 2013.12.23 12:41 | sell | 3079 | 3.10 | 1.09042 | 0.00000 | 0.00000 | ||
| 9224 | 2013.12.23 12:41 | modify | 3079 | 3.10 | 1.09042 | 1.15042 | 0.00000 | ||
| 9225 | 2013.12.23 18:00 | buy | 3080 | 1.00 | 1.08890 | 0.00000 | 0.00000 | ||
| 9226 | 2013.12.23 18:00 | modify | 3080 | 1.00 | 1.08890 | 1.02890 | 0.00000 | ||
| 9227 | 2013.12.23 19:23 | buy | 3081 | 1.10 | 1.08828 | 0.00000 | 0.00000 | ||
| 9228 | 2013.12.23 19:23 | modify | 3081 | 1.10 | 1.08828 | 1.02828 | 0.00000 | ||
| 9229 | 2013.12.23 21:19 | buy | 3082 | 1.00 | 1.08942 | 0.00000 | 0.00000 | ||
| 9230 | 2013.12.23 21:19 | modify | 3082 | 1.00 | 1.08942 | 1.02942 | 0.00000 | ||
| 9231 | 2013.12.23 22:57 | buy | 3083 | 1.00 | 1.09008 | 0.00000 | 0.00000 | ||
| 9232 | 2013.12.23 22:57 | modify | 3083 | 1.00 | 1.09008 | 1.03008 | 0.00000 | ||
| 9233 | 2013.12.23 22:57 | buy | 3084 | 1.00 | 1.09064 | 0.00000 | 0.00000 | ||
| 9234 | 2013.12.23 22:57 | modify | 3084 | 1.00 | 1.09064 | 1.03064 | 0.00000 | ||
| 9235 | 2013.12.24 11:31 | buy | 3085 | 1.00 | 1.09115 | 0.00000 | 0.00000 | ||
| 9236 | 2013.12.24 11:31 | modify | 3085 | 1.00 | 1.09115 | 1.03115 | 0.00000 | ||
| 9237 | 2013.12.24 11:48 | sell | 3086 | 3.40 | 1.09094 | 0.00000 | 0.00000 | ||
| 9238 | 2013.12.24 11:48 | modify | 3086 | 3.40 | 1.09094 | 1.15094 | 0.00000 | ||
| 9239 | 2013.12.24 14:33 | buy | 3087 | 1.00 | 1.09168 | 0.00000 | 0.00000 | ||
| 9240 | 2013.12.24 14:33 | modify | 3087 | 1.00 | 1.09168 | 1.03168 | 0.00000 | ||
| 9241 | 2013.12.27 16:29 | buy | 3088 | 1.20 | 1.08766 | 0.00000 | 0.00000 | ||
| 9242 | 2013.12.27 16:29 | modify | 3088 | 1.20 | 1.08766 | 1.02766 | 0.00000 | ||
| 9243 | 2013.12.27 16:37 | close | 3086 | 3.40 | 1.08694 | 1.15094 | 0.00000 | 1058.69 | 367966.46 |
| 9244 | 2013.12.27 16:37 | close | 3079 | 3.10 | 1.08694 | 1.15042 | 0.00000 | 810.99 | 368777.45 |
| 9245 | 2013.12.27 16:37 | close | 3078 | 2.80 | 1.08694 | 1.14987 | 0.00000 | 601.79 | 369379.24 |
| 9246 | 2013.12.27 16:37 | close | 3077 | 2.50 | 1.08694 | 1.14933 | 0.00000 | 422.73 | 369801.97 |
| 9247 | 2013.12.27 16:37 | close | 3076 | 2.30 | 1.08694 | 1.14862 | 0.00000 | 237.35 | 370039.32 |
| 9248 | 2013.12.27 16:37 | close | 3075 | 2.10 | 1.08694 | 1.14811 | 0.00000 | 125.80 | 370165.11 |
| 9249 | 2013.12.27 16:37 | close | 3074 | 1.90 | 1.08694 | 1.14738 | 0.00000 | -3.91 | 370161.20 |
| 9250 | 2013.12.27 16:37 | close | 3073 | 1.70 | 1.08694 | 1.14632 | 0.00000 | -156.47 | 370004.74 |
| 9251 | 2013.12.27 16:37 | close | 3072 | 1.50 | 1.08694 | 1.14556 | 0.00000 | -234.83 | 369769.91 |
| 9252 | 2013.12.27 16:37 | close | 3071 | 1.40 | 1.08694 | 1.14489 | 0.00000 | -298.78 | 369471.12 |
| 9253 | 2013.12.27 16:37 | close | 3070 | 1.30 | 1.08694 | 1.14378 | 0.00000 | -399.93 | 369071.19 |
| 9254 | 2013.12.27 16:37 | close | 3069 | 1.20 | 1.08694 | 1.14323 | 0.00000 | -425.19 | 368646.00 |
| 9255 | 2013.12.27 16:37 | close | 3068 | 1.10 | 1.08694 | 1.14264 | 0.00000 | -444.85 | 368201.15 |
| 9256 | 2013.12.27 16:37 | close | 3067 | 1.00 | 1.08694 | 1.14130 | 0.00000 | -518.15 | 367683.00 |
| 9257 | 2013.12.27 16:47 | buy | 3089 | 1.30 | 1.08697 | 0.00000 | 0.00000 | ||
| 9258 | 2013.12.27 16:47 | modify | 3089 | 1.30 | 1.08697 | 1.02697 | 0.00000 | ||
| 9259 | 2013.12.27 17:52 | buy | 3090 | 1.40 | 1.08611 | 0.00000 | 0.00000 | ||
| 9260 | 2013.12.27 17:52 | modify | 3090 | 1.40 | 1.08611 | 1.02611 | 0.00000 | ||
| 9261 | 2013.12.30 03:53 | sell | 3091 | 1.00 | 1.08725 | 0.00000 | 0.00000 | ||
| 9262 | 2013.12.30 03:53 | modify | 3091 | 1.00 | 1.08725 | 1.14725 | 0.00000 | ||
| 9263 | 2013.12.30 04:59 | sell | 3092 | 1.10 | 1.08815 | 0.00000 | 0.00000 | ||
| 9264 | 2013.12.30 04:59 | modify | 3092 | 1.10 | 1.08815 | 1.14815 | 0.00000 | ||
| 9265 | 2013.12.30 07:09 | sell | 3093 | 1.00 | 1.08672 | 0.00000 | 0.00000 | ||
| 9266 | 2013.12.30 07:09 | modify | 3093 | 1.00 | 1.08672 | 1.14672 | 0.00000 | ||
| 9267 | 2013.12.30 07:16 | sell | 3094 | 1.00 | 1.08619 | 0.00000 | 0.00000 | ||
| 9268 | 2013.12.30 07:16 | modify | 3094 | 1.00 | 1.08619 | 1.14619 | 0.00000 | ||
| 9269 | 2013.12.30 07:28 | sell | 3095 | 1.00 | 1.08568 | 0.00000 | 0.00000 | ||
| 9270 | 2013.12.30 07:28 | modify | 3095 | 1.00 | 1.08568 | 1.14568 | 0.00000 | ||
| 9271 | 2013.12.30 10:04 | sell | 3096 | 1.00 | 1.08515 | 0.00000 | 0.00000 | ||
| 9272 | 2013.12.30 10:04 | modify | 3096 | 1.00 | 1.08515 | 1.14515 | 0.00000 | ||
| 9273 | 2013.12.30 10:15 | buy | 3097 | 1.50 | 1.08554 | 0.00000 | 0.00000 | ||
| 9274 | 2013.12.30 10:15 | modify | 3097 | 1.50 | 1.08554 | 1.02554 | 0.00000 | ||
| 9275 | 2013.12.30 10:28 | sell | 3098 | 1.00 | 1.08465 | 0.00000 | 0.00000 | ||
| 9276 | 2013.12.30 10:28 | modify | 3098 | 1.00 | 1.08465 | 1.14465 | 0.00000 | ||
| 9277 | 2013.12.30 10:34 | buy | 3099 | 1.70 | 1.08495 | 0.00000 | 0.00000 | ||
| 9278 | 2013.12.30 10:34 | modify | 3099 | 1.70 | 1.08495 | 1.02495 | 0.00000 | ||
| 9279 | 2013.12.30 23:58 | sell | 3100 | 1.00 | 1.08403 | 0.00000 | 0.00000 | ||
| 9280 | 2013.12.30 23:58 | modify | 3100 | 1.00 | 1.08403 | 1.14403 | 0.00000 | ||
| 9281 | 2013.12.30 23:58 | close | 3100 | 1.00 | 1.08393 | 1.14403 | 0.00000 | 8.49 | 367691.49 |
| 9282 | 2013.12.30 23:58 | close | 3098 | 1.00 | 1.08393 | 1.14465 | 0.00000 | 61.12 | 367752.61 |
| 9283 | 2013.12.30 23:58 | close | 3096 | 1.00 | 1.08393 | 1.14515 | 0.00000 | 103.56 | 367856.17 |
| 9284 | 2013.12.30 23:58 | close | 3095 | 1.00 | 1.08393 | 1.14568 | 0.00000 | 148.55 | 368004.72 |
| 9285 | 2013.12.30 23:58 | close | 3094 | 1.00 | 1.08393 | 1.14619 | 0.00000 | 191.84 | 368196.56 |
| 9286 | 2013.12.30 23:58 | close | 3093 | 1.00 | 1.08393 | 1.14672 | 0.00000 | 236.82 | 368433.38 |
| 9287 | 2013.12.30 23:58 | close | 3092 | 1.10 | 1.08393 | 1.14815 | 0.00000 | 394.03 | 368827.41 |
| 9288 | 2013.12.30 23:58 | close | 3091 | 1.00 | 1.08393 | 1.14725 | 0.00000 | 281.81 | 369109.22 |
| 9289 | 2013.12.30 23:58 | close | 3087 | 1.00 | 1.08363 | 1.03168 | 0.00000 | -671.98 | 368437.24 |
| 9290 | 2013.12.31 06:16 | sell | 3101 | 1.00 | 1.08655 | 0.00000 | 0.00000 | ||
| 9291 | 2013.12.31 06:16 | modify | 3101 | 1.00 | 1.08655 | 1.14655 | 0.00000 | ||
| 9292 | 2013.12.31 06:42 | sell | 3102 | 1.00 | 1.08604 | 0.00000 | 0.00000 | ||
| 9293 | 2013.12.31 06:42 | modify | 3102 | 1.00 | 1.08604 | 1.14604 | 0.00000 | ||
| 9294 | 2013.12.31 08:05 | sell | 3103 | 1.00 | 1.08553 | 0.00000 | 0.00000 | ||
| 9295 | 2013.12.31 08:05 | modify | 3103 | 1.00 | 1.08553 | 1.14553 | 0.00000 | ||
| 9296 | 2013.12.31 08:43 | sell | 3104 | 1.00 | 1.08501 | 0.00000 | 0.00000 | ||
| 9297 | 2013.12.31 08:43 | modify | 3104 | 1.00 | 1.08501 | 1.14501 | 0.00000 | ||
| 9298 | 2013.12.31 11:44 | sell | 3105 | 1.00 | 1.08450 | 0.00000 | 0.00000 | ||
| 9299 | 2013.12.31 11:44 | modify | 3105 | 1.00 | 1.08450 | 1.14450 | 0.00000 | ||
| 9300 | 2013.12.31 11:53 | sell | 3106 | 1.00 | 1.08398 | 0.00000 | 0.00000 | ||
| 9301 | 2013.12.31 11:53 | modify | 3106 | 1.00 | 1.08398 | 1.14398 | 0.00000 | ||
| 9302 | 2013.12.31 13:10 | sell | 3107 | 1.10 | 1.08735 | 0.00000 | 0.00000 | ||
| 9303 | 2013.12.31 13:10 | modify | 3107 | 1.10 | 1.08735 | 1.14735 | 0.00000 | ||
| 9304 | 2014.01.01 23:05 | sell | 3108 | 1.00 | 1.08310 | 0.00000 | 0.00000 | ||
| 9305 | 2014.01.01 23:05 | modify | 3108 | 1.00 | 1.08310 | 1.14310 | 0.00000 | ||
| 9306 | 2014.01.01 23:05 | close | 3108 | 1.00 | 1.08301 | 1.14310 | 0.00000 | 7.64 | 368444.88 |
| 9307 | 2014.01.01 23:05 | close | 3107 | 1.10 | 1.08301 | 1.14735 | 0.00000 | 399.04 | 368843.91 |
| 9308 | 2014.01.01 23:05 | close | 3106 | 1.00 | 1.08301 | 1.14398 | 0.00000 | 76.70 | 368920.61 |
| 9309 | 2014.01.01 23:05 | close | 3105 | 1.00 | 1.08301 | 1.14450 | 0.00000 | 120.84 | 369041.45 |
| 9310 | 2014.01.01 23:05 | close | 3104 | 1.00 | 1.08301 | 1.14501 | 0.00000 | 164.13 | 369205.58 |
| 9311 | 2014.01.01 23:05 | close | 3103 | 1.00 | 1.08301 | 1.14553 | 0.00000 | 208.27 | 369413.85 |
| 9312 | 2014.01.01 23:05 | close | 3102 | 1.00 | 1.08301 | 1.14604 | 0.00000 | 251.56 | 369665.41 |
| 9313 | 2014.01.01 23:05 | close | 3101 | 1.00 | 1.08301 | 1.14655 | 0.00000 | 294.85 | 369960.26 |
| 9314 | 2014.01.01 23:05 | close | 3085 | 1.00 | 1.08271 | 1.03115 | 0.00000 | -701.32 | 369258.94 |
| 9315 | 2014.01.01 23:35 | buy | 3109 | 1.90 | 1.08400 | 0.00000 | 0.00000 | ||
| 9316 | 2014.01.01 23:35 | modify | 3109 | 1.90 | 1.08400 | 1.02400 | 0.00000 | ||
| 9317 | 2014.01.01 23:57 | buy | 3110 | 2.10 | 1.08322 | 0.00000 | 0.00000 | ||
| 9318 | 2014.01.01 23:57 | modify | 3110 | 2.10 | 1.08322 | 1.02322 | 0.00000 | ||
| 9319 | 2014.01.02 07:35 | sell | 3111 | 1.00 | 1.08438 | 0.00000 | 0.00000 | ||
| 9320 | 2014.01.02 07:35 | modify | 3111 | 1.00 | 1.08438 | 1.14438 | 0.00000 | ||
| 9321 | 2014.01.02 08:20 | sell | 3112 | 1.10 | 1.08490 | 0.00000 | 0.00000 | ||
| 9322 | 2014.01.02 08:20 | modify | 3112 | 1.10 | 1.08490 | 1.14490 | 0.00000 | ||
| 9323 | 2014.01.02 09:11 | sell | 3113 | 1.20 | 1.08593 | 0.00000 | 0.00000 | ||
| 9324 | 2014.01.02 09:11 | modify | 3113 | 1.20 | 1.08593 | 1.14593 | 0.00000 | ||
| 9325 | 2014.01.02 15:40 | sell | 3114 | 1.30 | 1.08663 | 0.00000 | 0.00000 | ||
| 9326 | 2014.01.02 15:40 | modify | 3114 | 1.30 | 1.08663 | 1.14663 | 0.00000 | ||
| 9327 | 2014.01.02 15:40 | close | 3110 | 2.10 | 1.08693 | 1.02322 | 0.00000 | 673.12 | 369932.06 |
| 9328 | 2014.01.02 15:40 | close | 3109 | 1.90 | 1.08693 | 1.02400 | 0.00000 | 483.23 | 370415.29 |
| 9329 | 2014.01.02 15:40 | close | 3099 | 1.70 | 1.08693 | 1.02495 | 0.00000 | 301.68 | 370716.97 |
| 9330 | 2014.01.02 15:40 | close | 3097 | 1.50 | 1.08693 | 1.02554 | 0.00000 | 191.07 | 370908.04 |
| 9331 | 2014.01.02 15:40 | close | 3090 | 1.40 | 1.08693 | 1.02611 | 0.00000 | 113.23 | 371021.27 |
| 9332 | 2014.01.02 15:40 | close | 3089 | 1.30 | 1.08693 | 1.02697 | 0.00000 | 10.24 | 371031.51 |
| 9333 | 2014.01.02 15:40 | close | 3088 | 1.20 | 1.08693 | 1.02766 | 0.00000 | -60.81 | 370970.70 |
| 9334 | 2014.01.02 15:40 | close | 3084 | 1.00 | 1.08693 | 1.03064 | 0.00000 | -292.33 | 370678.37 |
| 9335 | 2014.01.02 15:40 | close | 3083 | 1.00 | 1.08693 | 1.03008 | 0.00000 | -244.80 | 370433.57 |
| 9336 | 2014.01.02 15:40 | close | 3082 | 1.00 | 1.08693 | 1.02942 | 0.00000 | -188.78 | 370244.79 |
| 9337 | 2014.01.02 15:40 | close | 3081 | 1.10 | 1.08693 | 1.02828 | 0.00000 | -101.23 | 370143.55 |
| 9338 | 2014.01.02 15:40 | close | 3080 | 1.00 | 1.08693 | 1.02890 | 0.00000 | -144.65 | 369998.90 |
| 9339 | 2014.01.02 17:47 | sell | 3115 | 1.40 | 1.08750 | 0.00000 | 0.00000 | ||
| 9340 | 2014.01.02 17:47 | modify | 3115 | 1.40 | 1.08750 | 1.14750 | 0.00000 | ||
| 9341 | 2014.01.02 17:55 | sell | 3116 | 1.50 | 1.08800 | 0.00000 | 0.00000 | ||
| 9342 | 2014.01.02 17:55 | modify | 3116 | 1.50 | 1.08800 | 1.14800 | 0.00000 | ||
| 9343 | 2014.01.02 20:33 | sell | 3117 | 1.70 | 1.08877 | 0.00000 | 0.00000 | ||
| 9344 | 2014.01.02 20:33 | modify | 3117 | 1.70 | 1.08877 | 1.14877 | 0.00000 | ||
| 9345 | 2014.01.03 01:57 | close | 3117 | 1.70 | 1.08585 | 1.14877 | 0.00000 | 411.79 | 370410.69 |
| 9346 | 2014.01.03 01:57 | close | 3116 | 1.50 | 1.08585 | 1.14800 | 0.00000 | 265.30 | 370675.99 |
| 9347 | 2014.01.03 01:57 | close | 3115 | 1.40 | 1.08585 | 1.14750 | 0.00000 | 188.20 | 370864.19 |
| 9348 | 2014.01.03 01:57 | close | 3114 | 1.30 | 1.08585 | 1.14663 | 0.00000 | 78.75 | 370942.94 |
| 9349 | 2014.01.03 01:57 | close | 3113 | 1.20 | 1.08585 | 1.14593 | 0.00000 | 1.39 | 370944.34 |
| 9350 | 2014.01.03 01:57 | close | 3112 | 1.10 | 1.08585 | 1.14490 | 0.00000 | -94.90 | 370849.43 |
| 9351 | 2014.01.03 01:57 | close | 3111 | 1.00 | 1.08585 | 1.14438 | 0.00000 | -130.41 | 370719.02 |
| 9352 | 2014.01.03 02:44 | buy | 3118 | 1.00 | 1.08703 | 0.00000 | 0.00000 | ||
| 9353 | 2014.01.03 02:44 | modify | 3118 | 1.00 | 1.08703 | 1.02703 | 0.00000 | ||
| 9354 | 2014.01.03 03:28 | buy | 3119 | 1.00 | 1.08756 | 0.00000 | 0.00000 | ||
| 9355 | 2014.01.03 03:28 | modify | 3119 | 1.00 | 1.08756 | 1.02756 | 0.00000 | ||
| 9356 | 2014.01.03 03:32 | buy | 3120 | 1.00 | 1.08806 | 0.00000 | 0.00000 | ||
| 9357 | 2014.01.03 03:32 | modify | 3120 | 1.00 | 1.08806 | 1.02806 | 0.00000 | ||
| 9358 | 2014.01.03 04:34 | buy | 3121 | 1.00 | 1.08857 | 0.00000 | 0.00000 | ||
| 9359 | 2014.01.03 04:34 | modify | 3121 | 1.00 | 1.08857 | 1.02857 | 0.00000 | ||
| 9360 | 2014.01.03 05:18 | buy | 3122 | 1.00 | 1.08909 | 0.00000 | 0.00000 | ||
| 9361 | 2014.01.03 05:18 | modify | 3122 | 1.00 | 1.08909 | 1.02909 | 0.00000 | ||
| 9362 | 2014.01.03 05:21 | buy | 3123 | 1.00 | 1.08959 | 0.00000 | 0.00000 | ||
| 9363 | 2014.01.03 05:21 | modify | 3123 | 1.00 | 1.08959 | 1.02959 | 0.00000 | ||
| 9364 | 2014.01.03 05:22 | close | 3123 | 1.00 | 1.08973 | 1.02959 | 0.00000 | 11.88 | 370730.90 |
| 9365 | 2014.01.03 05:22 | close | 3122 | 1.00 | 1.08973 | 1.02909 | 0.00000 | 54.32 | 370785.22 |
| 9366 | 2014.01.03 05:22 | close | 3121 | 1.00 | 1.08973 | 1.02857 | 0.00000 | 98.45 | 370883.67 |
| 9367 | 2014.01.03 05:22 | close | 3120 | 1.00 | 1.08973 | 1.02806 | 0.00000 | 141.74 | 371025.41 |
| 9368 | 2014.01.03 05:22 | close | 3119 | 1.00 | 1.08973 | 1.02756 | 0.00000 | 184.18 | 371209.59 |
| 9369 | 2014.01.03 05:22 | close | 3118 | 1.00 | 1.08973 | 1.02703 | 0.00000 | 229.16 | 371438.75 |
| 9370 | 2014.01.03 11:10 | buy | 3124 | 1.00 | 1.08731 | 0.00000 | 0.00000 | ||
| 9371 | 2014.01.03 11:10 | modify | 3124 | 1.00 | 1.08731 | 1.02731 | 0.00000 | ||
| 9372 | 2014.01.03 12:24 | buy | 3125 | 1.10 | 1.08591 | 0.00000 | 0.00000 | ||
| 9373 | 2014.01.03 12:24 | modify | 3125 | 1.10 | 1.08591 | 1.02591 | 0.00000 | ||
| 9374 | 2014.01.03 12:50 | buy | 3126 | 1.20 | 1.08510 | 0.00000 | 0.00000 | ||
| 9375 | 2014.01.03 12:50 | modify | 3126 | 1.20 | 1.08510 | 1.02510 | 0.00000 | ||
| 9376 | 2014.01.03 14:00 | buy | 3127 | 1.30 | 1.08394 | 0.00000 | 0.00000 | ||
| 9377 | 2014.01.03 14:00 | modify | 3127 | 1.30 | 1.08394 | 1.02394 | 0.00000 | ||
| 9378 | 2014.01.03 17:50 | buy | 3128 | 1.40 | 1.08232 | 0.00000 | 0.00000 | ||
| 9379 | 2014.01.03 17:50 | modify | 3128 | 1.40 | 1.08232 | 1.02232 | 0.00000 | ||
| 9380 | 2014.01.03 22:10 | buy | 3129 | 1.50 | 1.08109 | 0.00000 | 0.00000 | ||
| 9381 | 2014.01.03 22:10 | modify | 3129 | 1.50 | 1.08109 | 1.02109 | 0.00000 | ||
| 9382 | 2014.01.06 01:00 | close | 3129 | 1.50 | 1.08514 | 1.02109 | 0.00000 | 518.45 | 371957.20 |
| 9383 | 2014.01.06 01:00 | close | 3128 | 1.40 | 1.08514 | 1.02232 | 0.00000 | 337.73 | 372294.94 |
| 9384 | 2014.01.06 01:00 | close | 3127 | 1.30 | 1.08514 | 1.02394 | 0.00000 | 134.85 | 372429.79 |
| 9385 | 2014.01.06 01:00 | close | 3126 | 1.20 | 1.08514 | 1.02510 | 0.00000 | 6.33 | 372436.12 |
| 9386 | 2014.01.06 01:00 | close | 3125 | 1.10 | 1.08514 | 1.02591 | 0.00000 | -69.82 | 372366.29 |
| 9387 | 2014.01.06 01:00 | close | 3124 | 1.00 | 1.08514 | 1.02731 | 0.00000 | -182.30 | 372183.99 |
| 9388 | 2014.01.06 02:13 | sell | 3130 | 1.00 | 1.08440 | 0.00000 | 0.00000 | ||
| 9389 | 2014.01.06 02:13 | modify | 3130 | 1.00 | 1.08440 | 1.14440 | 0.00000 | ||
| 9390 | 2014.01.06 02:19 | sell | 3131 | 1.00 | 1.08388 | 0.00000 | 0.00000 | ||
| 9391 | 2014.01.06 02:19 | modify | 3131 | 1.00 | 1.08388 | 1.14388 | 0.00000 | ||
| 9392 | 2014.01.06 04:17 | sell | 3132 | 1.00 | 1.08336 | 0.00000 | 0.00000 | ||
| 9393 | 2014.01.06 04:17 | modify | 3132 | 1.00 | 1.08336 | 1.14336 | 0.00000 | ||
| 9394 | 2014.01.06 08:04 | sell | 3133 | 1.00 | 1.08286 | 0.00000 | 0.00000 | ||
| 9395 | 2014.01.06 08:04 | modify | 3133 | 1.00 | 1.08286 | 1.14286 | 0.00000 | ||
| 9396 | 2014.01.06 08:21 | buy | 3134 | 1.00 | 1.08371 | 0.00000 | 0.00000 | ||
| 9397 | 2014.01.06 08:21 | modify | 3134 | 1.00 | 1.08371 | 1.02371 | 0.00000 | ||
| 9398 | 2014.01.06 08:30 | buy | 3135 | 1.00 | 1.08426 | 0.00000 | 0.00000 | ||
| 9399 | 2014.01.06 08:30 | modify | 3135 | 1.00 | 1.08426 | 1.02426 | 0.00000 | ||
| 9400 | 2014.01.06 10:11 | sell | 3136 | 1.00 | 1.08234 | 0.00000 | 0.00000 | ||
| 9401 | 2014.01.06 10:11 | modify | 3136 | 1.00 | 1.08234 | 1.14234 | 0.00000 | ||
| 9402 | 2014.01.06 10:36 | buy | 3137 | 1.10 | 1.08237 | 0.00000 | 0.00000 | ||
| 9403 | 2014.01.06 10:36 | modify | 3137 | 1.10 | 1.08237 | 1.02237 | 0.00000 | ||
| 9404 | 2014.01.06 11:13 | sell | 3138 | 1.00 | 1.08181 | 0.00000 | 0.00000 | ||
| 9405 | 2014.01.06 11:13 | modify | 3138 | 1.00 | 1.08181 | 1.14181 | 0.00000 | ||
| 9406 | 2014.01.06 12:20 | close | 3138 | 1.00 | 1.08168 | 1.14181 | 0.00000 | 11.04 | 372195.03 |
| 9407 | 2014.01.06 12:20 | close | 3136 | 1.00 | 1.08168 | 1.14234 | 0.00000 | 56.03 | 372251.06 |
| 9408 | 2014.01.06 12:20 | close | 3133 | 1.00 | 1.08168 | 1.14286 | 0.00000 | 100.17 | 372351.23 |
| 9409 | 2014.01.06 12:20 | close | 3132 | 1.00 | 1.08168 | 1.14336 | 0.00000 | 142.61 | 372493.84 |
| 9410 | 2014.01.06 12:20 | close | 3131 | 1.00 | 1.08168 | 1.14388 | 0.00000 | 186.75 | 372680.59 |
| 9411 | 2014.01.06 12:20 | close | 3130 | 1.00 | 1.08168 | 1.14440 | 0.00000 | 230.89 | 372911.48 |
| 9412 | 2014.01.06 12:25 | buy | 3139 | 1.20 | 1.08183 | 0.00000 | 0.00000 | ||
| 9413 | 2014.01.06 12:25 | modify | 3139 | 1.20 | 1.08183 | 1.02183 | 0.00000 | ||
| 9414 | 2014.01.06 14:00 | buy | 3140 | 1.30 | 1.08058 | 0.00000 | 0.00000 | ||
| 9415 | 2014.01.06 14:00 | modify | 3140 | 1.30 | 1.08058 | 1.02058 | 0.00000 | ||
| 9416 | 2014.01.07 01:00 | sell | 3141 | 1.00 | 1.08153 | 0.00000 | 0.00000 | ||
| 9417 | 2014.01.07 01:00 | modify | 3141 | 1.00 | 1.08153 | 1.14153 | 0.00000 | ||
| 9418 | 2014.01.07 01:03 | sell | 3142 | 1.00 | 1.08102 | 0.00000 | 0.00000 | ||
| 9419 | 2014.01.07 01:03 | modify | 3142 | 1.00 | 1.08102 | 1.14102 | 0.00000 | ||
| 9420 | 2014.01.07 01:09 | sell | 3143 | 1.00 | 1.08048 | 0.00000 | 0.00000 | ||
| 9421 | 2014.01.07 01:09 | modify | 3143 | 1.00 | 1.08048 | 1.14048 | 0.00000 | ||
| 9422 | 2014.01.07 01:54 | sell | 3144 | 1.00 | 1.07995 | 0.00000 | 0.00000 | ||
| 9423 | 2014.01.07 01:54 | modify | 3144 | 1.00 | 1.07995 | 1.13995 | 0.00000 | ||
| 9424 | 2014.01.07 02:56 | buy | 3145 | 1.40 | 1.07994 | 0.00000 | 0.00000 | ||
| 9425 | 2014.01.07 02:56 | modify | 3145 | 1.40 | 1.07994 | 1.01994 | 0.00000 | ||
| 9426 | 2014.01.07 02:57 | sell | 3146 | 1.00 | 1.07944 | 0.00000 | 0.00000 | ||
| 9427 | 2014.01.07 02:57 | modify | 3146 | 1.00 | 1.07944 | 1.13944 | 0.00000 | ||
| 9428 | 2014.01.07 07:15 | sell | 3147 | 1.00 | 1.07891 | 0.00000 | 0.00000 | ||
| 9429 | 2014.01.07 07:15 | modify | 3147 | 1.00 | 1.07891 | 1.13891 | 0.00000 | ||
| 9430 | 2014.01.07 07:17 | close | 3147 | 1.00 | 1.07879 | 1.13891 | 0.00000 | 10.19 | 372921.67 |
| 9431 | 2014.01.07 07:17 | close | 3146 | 1.00 | 1.07879 | 1.13944 | 0.00000 | 55.18 | 372976.85 |
| 9432 | 2014.01.07 07:17 | close | 3144 | 1.00 | 1.07879 | 1.13995 | 0.00000 | 98.47 | 373075.32 |
| 9433 | 2014.01.07 07:17 | close | 3143 | 1.00 | 1.07879 | 1.14048 | 0.00000 | 143.45 | 373218.77 |
| 9434 | 2014.01.07 07:17 | close | 3142 | 1.00 | 1.07879 | 1.14102 | 0.00000 | 189.29 | 373408.06 |
| 9435 | 2014.01.07 07:17 | close | 3141 | 1.00 | 1.07879 | 1.14153 | 0.00000 | 232.58 | 373640.64 |
| 9436 | 2014.01.07 09:24 | buy | 3148 | 1.50 | 1.07932 | 0.00000 | 0.00000 | ||
| 9437 | 2014.01.07 09:24 | modify | 3148 | 1.50 | 1.07932 | 1.01932 | 0.00000 | ||
| 9438 | 2014.01.07 10:38 | buy | 3149 | 1.70 | 1.07820 | 0.00000 | 0.00000 | ||
| 9439 | 2014.01.07 10:38 | modify | 3149 | 1.70 | 1.07820 | 1.01820 | 0.00000 | ||
| 9440 | 2014.01.07 10:59 | buy | 3150 | 1.90 | 1.07721 | 0.00000 | 0.00000 | ||
| 9441 | 2014.01.07 10:59 | modify | 3150 | 1.90 | 1.07721 | 1.01721 | 0.00000 | ||
| 9442 | 2014.01.07 12:05 | buy | 3151 | 2.10 | 1.07614 | 0.00000 | 0.00000 | ||
| 9443 | 2014.01.07 12:05 | modify | 3151 | 2.10 | 1.07614 | 1.01614 | 0.00000 | ||
| 9444 | 2014.01.08 02:24 | sell | 3152 | 1.00 | 1.07698 | 0.00000 | 0.00000 | ||
| 9445 | 2014.01.08 02:24 | modify | 3152 | 1.00 | 1.07698 | 1.13698 | 0.00000 | ||
| 9446 | 2014.01.08 03:18 | sell | 3153 | 1.00 | 1.07646 | 0.00000 | 0.00000 | ||
| 9447 | 2014.01.08 03:18 | modify | 3153 | 1.00 | 1.07646 | 1.13646 | 0.00000 | ||
| 9448 | 2014.01.08 04:29 | sell | 3154 | 1.00 | 1.07595 | 0.00000 | 0.00000 | ||
| 9449 | 2014.01.08 04:29 | modify | 3154 | 1.00 | 1.07595 | 1.13595 | 0.00000 | ||
| 9450 | 2014.01.08 09:31 | sell | 3155 | 1.10 | 1.07749 | 0.00000 | 0.00000 | ||
| 9451 | 2014.01.08 09:31 | modify | 3155 | 1.10 | 1.07749 | 1.13749 | 0.00000 | ||
| 9452 | 2014.01.08 11:36 | sell | 3156 | 1.20 | 1.07800 | 0.00000 | 0.00000 | ||
| 9453 | 2014.01.08 11:36 | modify | 3156 | 1.20 | 1.07800 | 1.13800 | 0.00000 | ||
| 9454 | 2014.01.08 14:50 | sell | 3157 | 1.00 | 1.07544 | 0.00000 | 0.00000 | ||
| 9455 | 2014.01.08 14:50 | modify | 3157 | 1.00 | 1.07544 | 1.13544 | 0.00000 | ||
| 9456 | 2014.01.08 18:55 | buy | 3158 | 2.30 | 1.07561 | 0.00000 | 0.00000 | ||
| 9457 | 2014.01.08 18:55 | modify | 3158 | 2.30 | 1.07561 | 1.01561 | 0.00000 | ||
| 9458 | 2014.01.09 07:14 | sell | 3159 | 1.00 | 1.07480 | 0.00000 | 0.00000 | ||
| 9459 | 2014.01.09 07:14 | modify | 3159 | 1.00 | 1.07480 | 1.13480 | 0.00000 | ||
| 9460 | 2014.01.09 07:45 | buy | 3160 | 2.50 | 1.07501 | 0.00000 | 0.00000 | ||
| 9461 | 2014.01.09 07:45 | modify | 3160 | 2.50 | 1.07501 | 1.01501 | 0.00000 | ||
| 9462 | 2014.01.09 07:56 | sell | 3161 | 1.00 | 1.07429 | 0.00000 | 0.00000 | ||
| 9463 | 2014.01.09 07:56 | modify | 3161 | 1.00 | 1.07429 | 1.13429 | 0.00000 | ||
| 9464 | 2014.01.09 09:25 | sell | 3162 | 1.00 | 1.07378 | 0.00000 | 0.00000 | ||
| 9465 | 2014.01.09 09:25 | modify | 3162 | 1.00 | 1.07378 | 1.13378 | 0.00000 | ||
| 9466 | 2014.01.09 09:32 | buy | 3163 | 2.80 | 1.07427 | 0.00000 | 0.00000 | ||
| 9467 | 2014.01.09 09:32 | modify | 3163 | 2.80 | 1.07427 | 1.01427 | 0.00000 | ||
| 9468 | 2014.01.09 18:59 | close | 3163 | 2.80 | 1.07837 | 1.01427 | 0.00000 | 974.39 | 374615.03 |
| 9469 | 2014.01.09 18:59 | close | 3160 | 2.50 | 1.07837 | 1.01501 | 0.00000 | 712.97 | 375328.00 |
| 9470 | 2014.01.09 18:59 | close | 3158 | 2.30 | 1.07837 | 1.01561 | 0.00000 | 551.77 | 375879.77 |
| 9471 | 2014.01.09 18:59 | close | 3151 | 2.10 | 1.07837 | 1.01614 | 0.00000 | 413.27 | 376293.05 |
| 9472 | 2014.01.09 18:59 | close | 3150 | 1.90 | 1.07837 | 1.01721 | 0.00000 | 201.36 | 376494.40 |
| 9473 | 2014.01.09 18:59 | close | 3149 | 1.70 | 1.07837 | 1.01820 | 0.00000 | 37.31 | 376531.72 |
| 9474 | 2014.01.09 18:59 | close | 3148 | 1.50 | 1.07837 | 1.01932 | 0.00000 | -109.67 | 376422.05 |
| 9475 | 2014.01.09 18:59 | close | 3145 | 1.40 | 1.07837 | 1.01994 | 0.00000 | -176.03 | 376246.01 |
| 9476 | 2014.01.09 18:59 | close | 3140 | 1.30 | 1.07837 | 1.02058 | 0.00000 | -231.64 | 376014.37 |
| 9477 | 2014.01.09 18:59 | close | 3139 | 1.20 | 1.07837 | 1.02183 | 0.00000 | -341.13 | 375673.24 |
| 9478 | 2014.01.09 18:59 | close | 3137 | 1.10 | 1.07837 | 1.02237 | 0.00000 | -363.12 | 375310.12 |
| 9479 | 2014.01.09 18:59 | close | 3135 | 1.00 | 1.07837 | 1.02426 | 0.00000 | -490.53 | 374819.59 |
| 9480 | 2014.01.09 18:59 | close | 3134 | 1.00 | 1.07837 | 1.02371 | 0.00000 | -443.84 | 374375.75 |
| 9481 | 2014.01.09 20:30 | sell | 3164 | 1.30 | 1.07865 | 0.00000 | 0.00000 | ||
| 9482 | 2014.01.09 20:30 | modify | 3164 | 1.30 | 1.07865 | 1.13865 | 0.00000 | ||
| 9483 | 2014.01.10 00:10 | sell | 3165 | 1.40 | 1.07918 | 0.00000 | 0.00000 | ||
| 9484 | 2014.01.10 00:10 | modify | 3165 | 1.40 | 1.07918 | 1.13918 | 0.00000 | ||
| 9485 | 2014.01.10 05:35 | sell | 3166 | 1.50 | 1.07969 | 0.00000 | 0.00000 | ||
| 9486 | 2014.01.10 05:35 | modify | 3166 | 1.50 | 1.07969 | 1.13969 | 0.00000 | ||
| 9487 | 2014.01.10 12:03 | sell | 3167 | 1.70 | 1.08042 | 0.00000 | 0.00000 | ||
| 9488 | 2014.01.10 12:03 | modify | 3167 | 1.70 | 1.08042 | 1.14042 | 0.00000 | ||
| 9489 | 2014.01.10 12:40 | sell | 3168 | 1.90 | 1.08291 | 0.00000 | 0.00000 | ||
| 9490 | 2014.01.10 12:40 | modify | 3168 | 1.90 | 1.08291 | 1.14291 | 0.00000 | ||
| 9491 | 2014.01.10 16:15 | sell | 3169 | 2.10 | 1.08404 | 0.00000 | 0.00000 | ||
| 9492 | 2014.01.10 16:15 | modify | 3169 | 2.10 | 1.08404 | 1.14404 | 0.00000 | ||
| 9493 | 2014.01.13 00:45 | sell | 3170 | 2.30 | 1.08469 | 0.00000 | 0.00000 | ||
| 9494 | 2014.01.13 00:45 | modify | 3170 | 2.30 | 1.08469 | 1.14469 | 0.00000 | ||
| 9495 | 2014.01.13 01:20 | sell | 3171 | 2.50 | 1.08539 | 0.00000 | 0.00000 | ||
| 9496 | 2014.01.13 01:20 | modify | 3171 | 2.50 | 1.08539 | 1.14539 | 0.00000 | ||
| 9497 | 2014.01.13 01:20 | buy | 3172 | 1.00 | 1.08568 | 0.00000 | 0.00000 | ||
| 9498 | 2014.01.13 01:20 | modify | 3172 | 1.00 | 1.08568 | 1.02568 | 0.00000 | ||
| 9499 | 2014.01.13 02:07 | buy | 3173 | 1.10 | 1.08514 | 0.00000 | 0.00000 | ||
| 9500 | 2014.01.13 02:07 | modify | 3173 | 1.10 | 1.08514 | 1.02514 | 0.00000 | ||
| 9501 | 2014.01.13 04:21 | buy | 3174 | 1.20 | 1.08431 | 0.00000 | 0.00000 | ||
| 9502 | 2014.01.13 04:21 | modify | 3174 | 1.20 | 1.08431 | 1.02431 | 0.00000 | ||
| 9503 | 2014.01.13 09:49 | buy | 3175 | 1.00 | 1.08622 | 0.00000 | 0.00000 | ||
| 9504 | 2014.01.13 09:49 | modify | 3175 | 1.00 | 1.08622 | 1.02622 | 0.00000 | ||
| 9505 | 2014.01.13 12:25 | buy | 3176 | 1.30 | 1.08337 | 0.00000 | 0.00000 | ||
| 9506 | 2014.01.13 12:25 | modify | 3176 | 1.30 | 1.08337 | 1.02337 | 0.00000 | ||
| 9507 | 2014.01.13 17:20 | buy | 3177 | 1.40 | 1.08282 | 0.00000 | 0.00000 | ||
| 9508 | 2014.01.13 17:20 | modify | 3177 | 1.40 | 1.08282 | 1.02282 | 0.00000 | ||
| 9509 | 2014.01.13 21:10 | buy | 3178 | 1.50 | 1.08225 | 0.00000 | 0.00000 | ||
| 9510 | 2014.01.13 21:10 | modify | 3178 | 1.50 | 1.08225 | 1.02225 | 0.00000 | ||
| 9511 | 2014.01.13 22:18 | buy | 3179 | 1.70 | 1.08047 | 0.00000 | 0.00000 | ||
| 9512 | 2014.01.13 22:18 | modify | 3179 | 1.70 | 1.08047 | 1.02047 | 0.00000 | ||
| 9513 | 2014.01.14 01:21 | close | 3171 | 2.50 | 1.07937 | 1.14539 | 0.00000 | 1263.44 | 375639.20 |
| 9514 | 2014.01.14 01:21 | close | 3170 | 2.30 | 1.07937 | 1.14469 | 0.00000 | 1025.70 | 376664.90 |
| 9515 | 2014.01.14 01:21 | close | 3169 | 2.10 | 1.07937 | 1.14404 | 0.00000 | 808.81 | 377473.71 |
| 9516 | 2014.01.14 01:21 | close | 3168 | 1.90 | 1.07937 | 1.14291 | 0.00000 | 549.55 | 378023.26 |
| 9517 | 2014.01.14 01:21 | close | 3167 | 1.70 | 1.07937 | 1.14042 | 0.00000 | 132.38 | 378155.63 |
| 9518 | 2014.01.14 01:21 | close | 3166 | 1.50 | 1.07937 | 1.13969 | 0.00000 | 23.86 | 378179.49 |
| 9519 | 2014.01.14 01:21 | close | 3165 | 1.40 | 1.07937 | 1.13918 | 0.00000 | -38.34 | 378141.15 |
| 9520 | 2014.01.14 01:21 | close | 3164 | 1.30 | 1.07937 | 1.13865 | 0.00000 | -101.41 | 378039.74 |
| 9521 | 2014.01.14 01:21 | close | 3162 | 1.00 | 1.07937 | 1.13378 | 0.00000 | -491.39 | 377548.35 |
| 9522 | 2014.01.14 01:21 | close | 3161 | 1.00 | 1.07937 | 1.13429 | 0.00000 | -448.10 | 377100.25 |
| 9523 | 2014.01.14 01:21 | close | 3159 | 1.00 | 1.07937 | 1.13480 | 0.00000 | -404.81 | 376695.44 |
| 9524 | 2014.01.14 01:21 | close | 3157 | 1.00 | 1.07937 | 1.13544 | 0.00000 | -367.38 | 376328.06 |
| 9525 | 2014.01.14 01:21 | close | 3156 | 1.20 | 1.07937 | 1.13800 | 0.00000 | -180.09 | 376147.97 |
| 9526 | 2014.01.14 01:21 | close | 3155 | 1.10 | 1.07937 | 1.13749 | 0.00000 | -212.70 | 375935.28 |
| 9527 | 2014.01.14 01:21 | close | 3154 | 1.00 | 1.07937 | 1.13595 | 0.00000 | -324.08 | 375611.20 |
| 9528 | 2014.01.14 01:21 | close | 3153 | 1.00 | 1.07937 | 1.13646 | 0.00000 | -280.79 | 375330.40 |
| 9529 | 2014.01.14 01:21 | close | 3152 | 1.00 | 1.07937 | 1.13698 | 0.00000 | -236.65 | 375093.75 |
| 9530 | 2014.01.14 01:35 | buy | 3180 | 1.90 | 1.07931 | 0.00000 | 0.00000 | ||
| 9531 | 2014.01.14 01:35 | modify | 3180 | 1.90 | 1.07931 | 1.01931 | 0.00000 | ||
| 9532 | 2014.01.14 02:37 | buy | 3181 | 2.10 | 1.07853 | 0.00000 | 0.00000 | ||
| 9533 | 2014.01.14 02:37 | modify | 3181 | 2.10 | 1.07853 | 1.01853 | 0.00000 | ||
| 9534 | 2014.01.14 05:55 | buy | 3182 | 2.30 | 1.07797 | 0.00000 | 0.00000 | ||
| 9535 | 2014.01.14 05:55 | modify | 3182 | 2.30 | 1.07797 | 1.01797 | 0.00000 | ||
| 9536 | 2014.01.14 09:15 | buy | 3183 | 2.50 | 1.07651 | 0.00000 | 0.00000 | ||
| 9537 | 2014.01.14 09:15 | modify | 3183 | 2.50 | 1.07651 | 1.01651 | 0.00000 | ||
| 9538 | 2014.01.14 10:25 | buy | 3184 | 2.80 | 1.07399 | 0.00000 | 0.00000 | ||
| 9539 | 2014.01.14 10:25 | modify | 3184 | 2.80 | 1.07399 | 1.01399 | 0.00000 | ||
| 9540 | 2014.01.14 11:46 | buy | 3185 | 3.10 | 1.07154 | 0.00000 | 0.00000 | ||
| 9541 | 2014.01.14 11:46 | modify | 3185 | 3.10 | 1.07154 | 1.01154 | 0.00000 | ||
| 9542 | 2014.01.14 13:05 | buy | 3186 | 3.40 | 1.07056 | 0.00000 | 0.00000 | ||
| 9543 | 2014.01.14 13:05 | modify | 3186 | 3.40 | 1.07056 | 1.01056 | 0.00000 | ||
| 9544 | 2014.01.14 13:51 | buy | 3187 | 3.70 | 1.06947 | 0.00000 | 0.00000 | ||
| 9545 | 2014.01.14 13:51 | modify | 3187 | 3.70 | 1.06947 | 1.00947 | 0.00000 | ||
| 9546 | 2014.01.14 14:35 | buy | 3188 | 4.10 | 1.06893 | 0.00000 | 0.00000 | ||
| 9547 | 2014.01.14 14:35 | modify | 3188 | 4.10 | 1.06893 | 1.00893 | 0.00000 | ||
| 9548 | 2014.01.14 14:35 | sell | 3189 | 1.00 | 1.06866 | 0.00000 | 0.00000 | ||
| 9549 | 2014.01.14 14:35 | modify | 3189 | 1.00 | 1.06866 | 1.12866 | 0.00000 | ||
| 9550 | 2014.01.14 15:59 | sell | 3190 | 1.00 | 1.06814 | 0.00000 | 0.00000 | ||
| 9551 | 2014.01.14 15:59 | modify | 3190 | 1.00 | 1.06814 | 1.12814 | 0.00000 | ||
| 9552 | 2014.01.14 16:10 | buy | 3191 | 4.50 | 1.06842 | 0.00000 | 0.00000 | ||
| 9553 | 2014.01.14 16:10 | modify | 3191 | 4.50 | 1.06842 | 1.00842 | 0.00000 | ||
| 9554 | 2014.01.14 16:19 | sell | 3192 | 1.00 | 1.06764 | 0.00000 | 0.00000 | ||
| 9555 | 2014.01.14 16:19 | modify | 3192 | 1.00 | 1.06764 | 1.12764 | 0.00000 | ||
| 9556 | 2014.01.14 16:25 | buy | 3193 | 5.00 | 1.06783 | 0.00000 | 0.00000 | ||
| 9557 | 2014.01.14 16:25 | modify | 3193 | 5.00 | 1.06783 | 1.00783 | 0.00000 | ||
| 9558 | 2014.01.14 17:20 | sell | 3194 | 1.10 | 1.06916 | 0.00000 | 0.00000 | ||
| 9559 | 2014.01.14 17:20 | modify | 3194 | 1.10 | 1.06916 | 1.12916 | 0.00000 | ||
| 9560 | 2014.01.14 18:31 | sell | 3195 | 1.20 | 1.06989 | 0.00000 | 0.00000 | ||
| 9561 | 2014.01.14 18:31 | modify | 3195 | 1.20 | 1.06989 | 1.12989 | 0.00000 | ||
| 9562 | 2014.01.15 00:10 | sell | 3196 | 1.30 | 1.07040 | 0.00000 | 0.00000 | ||
| 9563 | 2014.01.15 00:10 | modify | 3196 | 1.30 | 1.07040 | 1.13040 | 0.00000 | ||
| 9564 | 2014.01.15 01:00 | sell | 3197 | 1.40 | 1.07091 | 0.00000 | 0.00000 | ||
| 9565 | 2014.01.15 01:00 | modify | 3197 | 1.40 | 1.07091 | 1.13091 | 0.00000 | ||
| 9566 | 2014.01.15 09:04 | sell | 3198 | 1.00 | 1.06711 | 0.00000 | 0.00000 | ||
| 9567 | 2014.01.15 09:04 | modify | 3198 | 1.00 | 1.06711 | 1.12711 | 0.00000 | ||
| 9568 | 2014.01.15 09:10 | sell | 3199 | 1.00 | 1.06658 | 0.00000 | 0.00000 | ||
| 9569 | 2014.01.15 09:10 | modify | 3199 | 1.00 | 1.06658 | 1.12658 | 0.00000 | ||
| 9570 | 2014.01.15 09:12 | sell | 3200 | 1.00 | 1.06608 | 0.00000 | 0.00000 | ||
| 9571 | 2014.01.15 09:12 | modify | 3200 | 1.00 | 1.06608 | 1.12608 | 0.00000 | ||
| 9572 | 2014.01.15 09:25 | buy | 3201 | 5.50 | 1.06637 | 0.00000 | 0.00000 | ||
| 9573 | 2014.01.15 09:25 | modify | 3201 | 5.50 | 1.06637 | 1.00637 | 0.00000 | ||
| 9574 | 2014.01.15 09:30 | close | 3200 | 1.00 | 1.06595 | 1.12608 | 0.00000 | 11.03 | 375104.78 |
| 9575 | 2014.01.15 09:30 | close | 3199 | 1.00 | 1.06595 | 1.12658 | 0.00000 | 53.47 | 375158.25 |
| 9576 | 2014.01.15 09:30 | close | 3198 | 1.00 | 1.06595 | 1.12711 | 0.00000 | 98.46 | 375256.71 |
| 9577 | 2014.01.15 09:30 | close | 3197 | 1.40 | 1.06595 | 1.13091 | 0.00000 | 589.44 | 375846.15 |
| 9578 | 2014.01.15 09:30 | close | 3196 | 1.30 | 1.06595 | 1.13040 | 0.00000 | 491.06 | 376337.21 |
| 9579 | 2014.01.15 09:30 | close | 3195 | 1.20 | 1.06595 | 1.12989 | 0.00000 | 394.58 | 376731.80 |
| 9580 | 2014.01.15 09:30 | close | 3194 | 1.10 | 1.06595 | 1.12916 | 0.00000 | 293.54 | 377025.33 |
| 9581 | 2014.01.15 09:30 | close | 3192 | 1.00 | 1.06595 | 1.12764 | 0.00000 | 137.82 | 377163.15 |
| 9582 | 2014.01.15 09:30 | close | 3190 | 1.00 | 1.06595 | 1.12814 | 0.00000 | 180.26 | 377343.41 |
| 9583 | 2014.01.15 09:30 | close | 3189 | 1.00 | 1.06595 | 1.12866 | 0.00000 | 224.40 | 377567.81 |
| 9584 | 2014.01.15 09:30 | close | 3175 | 1.00 | 1.06565 | 1.02622 | 0.00000 | -1742.15 | 375825.66 |
| 9585 | 2014.01.15 09:30 | sell | 3202 | 1.00 | 1.06562 | 0.00000 | 0.00000 | ||
| 9586 | 2014.01.15 09:30 | modify | 3202 | 1.00 | 1.06562 | 1.12562 | 0.00000 | ||
| 9587 | 2014.01.15 10:41 | sell | 3203 | 1.00 | 1.06510 | 0.00000 | 0.00000 | ||
| 9588 | 2014.01.15 10:41 | modify | 3203 | 1.00 | 1.06510 | 1.12510 | 0.00000 | ||
| 9589 | 2014.01.15 10:49 | sell | 3204 | 1.00 | 1.06459 | 0.00000 | 0.00000 | ||
| 9590 | 2014.01.15 10:49 | modify | 3204 | 1.00 | 1.06459 | 1.12459 | 0.00000 | ||
| 9591 | 2014.01.15 10:56 | buy | 3205 | 6.10 | 1.06510 | 0.00000 | 0.00000 | ||
| 9592 | 2014.01.15 10:56 | modify | 3205 | 6.10 | 1.06510 | 1.00510 | 0.00000 | ||
| 9593 | 2014.01.15 11:40 | sell | 3206 | 1.00 | 1.06407 | 0.00000 | 0.00000 | ||
| 9594 | 2014.01.15 11:40 | modify | 3206 | 1.00 | 1.06407 | 1.12407 | 0.00000 | ||
| 9595 | 2014.01.15 12:45 | sell | 3207 | 1.10 | 1.06634 | 0.00000 | 0.00000 | ||
| 9596 | 2014.01.15 12:45 | modify | 3207 | 1.10 | 1.06634 | 1.12634 | 0.00000 | ||
| 9597 | 2014.01.15 15:01 | sell | 3208 | 1.20 | 1.06719 | 0.00000 | 0.00000 | ||
| 9598 | 2014.01.15 15:01 | modify | 3208 | 1.20 | 1.06719 | 1.12719 | 0.00000 | ||
| 9599 | 2014.01.15 16:07 | sell | 3209 | 1.30 | 1.06795 | 0.00000 | 0.00000 | ||
| 9600 | 2014.01.15 16:07 | modify | 3209 | 1.30 | 1.06795 | 1.12795 | 0.00000 | ||
| 9601 | 2014.01.15 16:40 | sell | 3210 | 1.40 | 1.06853 | 0.00000 | 0.00000 | ||
| 9602 | 2014.01.15 16:40 | modify | 3210 | 1.40 | 1.06853 | 1.12853 | 0.00000 | ||
| 9603 | 2014.01.15 22:25 | sell | 3211 | 1.50 | 1.06910 | 0.00000 | 0.00000 | ||
| 9604 | 2014.01.15 22:25 | modify | 3211 | 1.50 | 1.06910 | 1.12910 | 0.00000 | ||
| 9605 | 2014.01.16 01:30 | sell | 3212 | 1.00 | 1.06345 | 0.00000 | 0.00000 | ||
| 9606 | 2014.01.16 01:30 | modify | 3212 | 1.00 | 1.06345 | 1.12345 | 0.00000 | ||
| 9607 | 2014.01.16 01:30 | close | 3212 | 1.00 | 1.06356 | 1.12345 | 0.00000 | -9.34 | 375816.32 |
| 9608 | 2014.01.16 01:30 | close | 3211 | 1.50 | 1.06356 | 1.12910 | 0.00000 | 680.05 | 376496.38 |
| 9609 | 2014.01.16 01:30 | close | 3210 | 1.40 | 1.06356 | 1.12853 | 0.00000 | 566.98 | 377063.36 |
| 9610 | 2014.01.16 01:30 | close | 3209 | 1.30 | 1.06356 | 1.12795 | 0.00000 | 462.48 | 377525.85 |
| 9611 | 2014.01.16 01:30 | close | 3208 | 1.20 | 1.06356 | 1.12719 | 0.00000 | 349.49 | 377875.34 |
| 9612 | 2014.01.16 01:30 | close | 3207 | 1.10 | 1.06356 | 1.12634 | 0.00000 | 241.00 | 378116.34 |
| 9613 | 2014.01.16 01:30 | close | 3206 | 1.00 | 1.06356 | 1.12407 | 0.00000 | 26.40 | 378142.74 |
| 9614 | 2014.01.16 01:30 | close | 3204 | 1.00 | 1.06356 | 1.12459 | 0.00000 | 70.54 | 378213.28 |
| 9615 | 2014.01.16 01:30 | close | 3203 | 1.00 | 1.06356 | 1.12510 | 0.00000 | 113.83 | 378327.11 |
| 9616 | 2014.01.16 01:30 | close | 3202 | 1.00 | 1.06356 | 1.12562 | 0.00000 | 157.97 | 378485.08 |
| 9617 | 2014.01.16 01:30 | close | 3172 | 1.00 | 1.06326 | 1.02568 | 0.00000 | -1893.54 | 376591.54 |
| 9618 | 2014.01.16 01:30 | sell | 3213 | 1.00 | 1.06307 | 0.00000 | 0.00000 | ||
| 9619 | 2014.01.16 01:30 | modify | 3213 | 1.00 | 1.06307 | 1.12307 | 0.00000 | ||
| 9620 | 2014.01.16 01:30 | sell | 3214 | 1.00 | 1.06250 | 0.00000 | 0.00000 | ||
| 9621 | 2014.01.16 01:30 | modify | 3214 | 1.00 | 1.06250 | 1.12250 | 0.00000 | ||
| 9622 | 2014.01.16 01:30 | sell | 3215 | 1.00 | 1.06192 | 0.00000 | 0.00000 | ||
| 9623 | 2014.01.16 01:30 | modify | 3215 | 1.00 | 1.06192 | 1.12192 | 0.00000 | ||
| 9624 | 2014.01.16 01:31 | sell | 3216 | 1.00 | 1.06141 | 0.00000 | 0.00000 | ||
| 9625 | 2014.01.16 01:31 | modify | 3216 | 1.00 | 1.06141 | 1.12141 | 0.00000 | ||
| 9626 | 2014.01.16 01:31 | sell | 3217 | 1.00 | 1.06086 | 0.00000 | 0.00000 | ||
| 9627 | 2014.01.16 01:31 | modify | 3217 | 1.00 | 1.06086 | 1.12086 | 0.00000 | ||
| 9628 | 2014.01.16 01:32 | sell | 3218 | 1.00 | 1.06034 | 0.00000 | 0.00000 | ||
| 9629 | 2014.01.16 01:32 | modify | 3218 | 1.00 | 1.06034 | 1.12034 | 0.00000 | ||
| 9630 | 2014.01.16 01:34 | sell | 3219 | 1.00 | 1.05984 | 0.00000 | 0.00000 | ||
| 9631 | 2014.01.16 01:34 | modify | 3219 | 1.00 | 1.05984 | 1.11984 | 0.00000 | ||
| 9632 | 2014.01.16 01:35 | sell | 3220 | 1.00 | 1.05914 | 0.00000 | 0.00000 | ||
| 9633 | 2014.01.16 01:35 | modify | 3220 | 1.00 | 1.05914 | 1.11914 | 0.00000 | ||
| 9634 | 2014.01.16 01:35 | sell | 3221 | 1.00 | 1.05860 | 0.00000 | 0.00000 | ||
| 9635 | 2014.01.16 01:35 | modify | 3221 | 1.00 | 1.05860 | 1.11860 | 0.00000 | ||
| 9636 | 2014.01.16 01:50 | buy | 3222 | 6.70 | 1.05919 | 0.00000 | 0.00000 | ||
| 9637 | 2014.01.16 01:50 | modify | 3222 | 6.70 | 1.05919 | 0.99919 | 0.00000 | ||
| 9638 | 2014.01.16 02:08 | sell | 3223 | 1.00 | 1.05809 | 0.00000 | 0.00000 | ||
| 9639 | 2014.01.16 02:08 | modify | 3223 | 1.00 | 1.05809 | 1.11809 | 0.00000 | ||
| 9640 | 2014.01.16 04:57 | buy | 3224 | 7.40 | 1.05843 | 0.00000 | 0.00000 | ||
| 9641 | 2014.01.16 04:57 | modify | 3224 | 7.40 | 1.05843 | 0.99843 | 0.00000 | ||
| 9642 | 2014.01.16 05:11 | sell | 3225 | 1.00 | 1.05758 | 0.00000 | 0.00000 | ||
| 9643 | 2014.01.16 05:11 | modify | 3225 | 1.00 | 1.05758 | 1.11758 | 0.00000 | ||
| 9644 | 2014.01.16 08:25 | buy | 3226 | 8.10 | 1.05784 | 0.00000 | 0.00000 | ||
| 9645 | 2014.01.16 08:25 | modify | 3226 | 8.10 | 1.05784 | 0.99784 | 0.00000 | ||
| 9646 | 2014.01.16 09:17 | sell | 3227 | 1.00 | 1.05707 | 0.00000 | 0.00000 | ||
| 9647 | 2014.01.16 09:17 | modify | 3227 | 1.00 | 1.05707 | 1.11707 | 0.00000 | ||
| 9648 | 2014.01.16 10:25 | buy | 3228 | 8.90 | 1.05717 | 0.00000 | 0.00000 | ||
| 9649 | 2014.01.16 10:25 | modify | 3228 | 8.90 | 1.05717 | 0.99717 | 0.00000 | ||
| 9650 | 2014.01.16 16:34 | sell | 3229 | 1.00 | 1.05655 | 0.00000 | 0.00000 | ||
| 9651 | 2014.01.16 16:34 | modify | 3229 | 1.00 | 1.05655 | 1.11655 | 0.00000 | ||
| 9652 | 2014.01.16 16:35 | close | 3229 | 1.00 | 1.05669 | 1.11655 | 0.00000 | -11.88 | 376579.66 |
| 9653 | 2014.01.16 16:35 | close | 3227 | 1.00 | 1.05669 | 1.11707 | 0.00000 | 32.26 | 376611.92 |
| 9654 | 2014.01.16 16:35 | close | 3225 | 1.00 | 1.05669 | 1.11758 | 0.00000 | 75.55 | 376687.47 |
| 9655 | 2014.01.16 16:35 | close | 3223 | 1.00 | 1.05669 | 1.11809 | 0.00000 | 118.84 | 376806.31 |
| 9656 | 2014.01.16 16:35 | close | 3221 | 1.00 | 1.05669 | 1.11860 | 0.00000 | 162.14 | 376968.45 |
| 9657 | 2014.01.16 16:35 | close | 3220 | 1.00 | 1.05669 | 1.11914 | 0.00000 | 207.98 | 377176.43 |
| 9658 | 2014.01.16 16:35 | close | 3219 | 1.00 | 1.05669 | 1.11984 | 0.00000 | 267.40 | 377443.83 |
| 9659 | 2014.01.16 16:35 | close | 3218 | 1.00 | 1.05669 | 1.12034 | 0.00000 | 309.84 | 377753.67 |
| 9660 | 2014.01.16 16:35 | close | 3217 | 1.00 | 1.05669 | 1.12086 | 0.00000 | 353.98 | 378107.65 |
| 9661 | 2014.01.16 16:35 | close | 3216 | 1.00 | 1.05669 | 1.12141 | 0.00000 | 400.67 | 378508.32 |
| 9662 | 2014.01.16 16:35 | close | 3215 | 1.00 | 1.05669 | 1.12192 | 0.00000 | 443.96 | 378952.28 |
| 9663 | 2014.01.16 16:35 | close | 3214 | 1.00 | 1.05669 | 1.12250 | 0.00000 | 493.20 | 379445.48 |
| 9664 | 2014.01.16 16:35 | close | 3213 | 1.00 | 1.05669 | 1.12307 | 0.00000 | 541.59 | 379987.07 |
| 9665 | 2014.01.16 16:35 | close | 3173 | 1.10 | 1.05639 | 1.02514 | 0.00000 | -2673.92 | 377313.15 |
| 9666 | 2014.01.16 16:35 | sell | 3230 | 1.00 | 1.05640 | 0.00000 | 0.00000 | ||
| 9667 | 2014.01.16 16:35 | modify | 3230 | 1.00 | 1.05640 | 1.11640 | 0.00000 | ||
| 9668 | 2014.01.16 16:45 | buy | 3231 | 9.80 | 1.05650 | 0.00000 | 0.00000 | ||
| 9669 | 2014.01.16 16:45 | modify | 3231 | 9.80 | 1.05650 | 0.99650 | 0.00000 | ||
| 9670 | 2014.01.16 16:49 | sell | 3232 | 1.00 | 1.05589 | 0.00000 | 0.00000 | ||
| 9671 | 2014.01.16 16:49 | modify | 3232 | 1.00 | 1.05589 | 1.11589 | 0.00000 | ||
| 9672 | 2014.01.16 19:05 | sell | 3233 | 1.00 | 1.05536 | 0.00000 | 0.00000 | ||
| 9673 | 2014.01.16 19:05 | modify | 3233 | 1.00 | 1.05536 | 1.11536 | 0.00000 | ||
| 9674 | 2014.01.16 19:32 | sell | 3234 | 1.00 | 1.05485 | 0.00000 | 0.00000 | ||
| 9675 | 2014.01.16 19:32 | modify | 3234 | 1.00 | 1.05485 | 1.11485 | 0.00000 | ||
| 9676 | 2014.01.16 19:32 | sell | 3235 | 1.00 | 1.05435 | 0.00000 | 0.00000 | ||
| 9677 | 2014.01.16 19:32 | modify | 3235 | 1.00 | 1.05435 | 1.11435 | 0.00000 | ||
| 9678 | 2014.01.16 19:45 | buy | 3236 | 10.80 | 1.05530 | 0.00000 | 0.00000 | ||
| 9679 | 2014.01.16 19:45 | modify | 3236 | 10.80 | 1.05530 | 0.99530 | 0.00000 | ||
| 9680 | 2014.01.17 02:30 | sell | 3237 | 1.10 | 1.05884 | 0.00000 | 0.00000 | ||
| 9681 | 2014.01.17 02:30 | modify | 3237 | 1.10 | 1.05884 | 1.11884 | 0.00000 | ||
| 9682 | 2014.01.17 02:35 | sell | 3238 | 1.20 | 1.05936 | 0.00000 | 0.00000 | ||
| 9683 | 2014.01.17 02:35 | modify | 3238 | 1.20 | 1.05936 | 1.11936 | 0.00000 | ||
| 9684 | 2014.01.17 03:12 | sell | 3239 | 1.30 | 1.05987 | 0.00000 | 0.00000 | ||
| 9685 | 2014.01.17 03:12 | modify | 3239 | 1.30 | 1.05987 | 1.11987 | 0.00000 | ||
| 9686 | 2014.01.17 03:50 | sell | 3240 | 1.40 | 1.06070 | 0.00000 | 0.00000 | ||
| 9687 | 2014.01.17 03:50 | modify | 3240 | 1.40 | 1.06070 | 1.12070 | 0.00000 | ||
| 9688 | 2014.01.17 04:08 | sell | 3241 | 1.50 | 1.06157 | 0.00000 | 0.00000 | ||
| 9689 | 2014.01.17 04:08 | modify | 3241 | 1.50 | 1.06157 | 1.12157 | 0.00000 | ||
| 9690 | 2014.01.17 08:58 | sell | 3242 | 1.70 | 1.06253 | 0.00000 | 0.00000 | ||
| 9691 | 2014.01.17 08:58 | modify | 3242 | 1.70 | 1.06253 | 1.12253 | 0.00000 | ||
| 9692 | 2014.01.17 10:20 | sell | 3243 | 1.90 | 1.06316 | 0.00000 | 0.00000 | ||
| 9693 | 2014.01.17 10:20 | modify | 3243 | 1.90 | 1.06316 | 1.12316 | 0.00000 | ||
| 9694 | 2014.01.17 10:34 | sell | 3244 | 2.10 | 1.06383 | 0.00000 | 0.00000 | ||
| 9695 | 2014.01.17 10:34 | modify | 3244 | 2.10 | 1.06383 | 1.12383 | 0.00000 | ||
| 9696 | 2014.01.20 03:00 | close | 3236 | 10.80 | 1.06481 | 0.99530 | 0.00000 | 8758.16 | 386071.30 |
| 9697 | 2014.01.20 03:00 | close | 3231 | 9.80 | 1.06481 | 0.99650 | 0.00000 | 6949.07 | 393020.37 |
| 9698 | 2014.01.20 03:00 | close | 3228 | 8.90 | 1.06481 | 0.99717 | 0.00000 | 5804.76 | 398825.13 |
| 9699 | 2014.01.20 03:00 | close | 3226 | 8.10 | 1.06481 | 0.99784 | 0.00000 | 4822.35 | 403647.49 |
| 9700 | 2014.01.20 03:00 | close | 3224 | 7.40 | 1.06481 | 0.99843 | 0.00000 | 4035.03 | 407682.52 |
| 9701 | 2014.01.20 03:00 | close | 3222 | 6.70 | 1.06481 | 0.99919 | 0.00000 | 3221.15 | 410903.67 |
| 9702 | 2014.01.20 03:00 | close | 3205 | 6.10 | 1.06481 | 1.00510 | 0.00000 | -92.81 | 410810.86 |
| 9703 | 2014.01.20 03:00 | close | 3201 | 5.50 | 1.06481 | 1.00637 | 0.00000 | -676.55 | 410134.31 |
| 9704 | 2014.01.20 03:00 | close | 3193 | 5.00 | 1.06481 | 1.00783 | 0.00000 | -1225.24 | 408909.06 |
| 9705 | 2014.01.20 03:00 | close | 3191 | 4.50 | 1.06481 | 1.00842 | 0.00000 | -1328.07 | 407580.99 |
| 9706 | 2014.01.20 03:00 | close | 3188 | 4.10 | 1.06481 | 1.00893 | 0.00000 | -1387.49 | 406193.50 |
| 9707 | 2014.01.20 03:00 | close | 3187 | 3.70 | 1.06481 | 1.00947 | 0.00000 | -1421.72 | 404771.78 |
| 9708 | 2014.01.20 03:00 | close | 3186 | 3.40 | 1.06481 | 1.01056 | 0.00000 | -1620.99 | 403150.79 |
| 9709 | 2014.01.20 03:00 | close | 3185 | 3.10 | 1.06481 | 1.01154 | 0.00000 | -1735.82 | 401414.97 |
| 9710 | 2014.01.20 03:00 | close | 3184 | 2.80 | 1.06481 | 1.01399 | 0.00000 | -2150.10 | 399264.87 |
| 9711 | 2014.01.20 03:00 | close | 3183 | 2.50 | 1.06481 | 1.01651 | 0.00000 | -2454.45 | 396810.42 |
| 9712 | 2014.01.20 03:00 | close | 3182 | 2.30 | 1.06481 | 1.01797 | 0.00000 | -2543.12 | 394267.30 |
| 9713 | 2014.01.20 03:00 | close | 3181 | 2.10 | 1.06481 | 1.01853 | 0.00000 | -2421.79 | 391845.51 |
| 9714 | 2014.01.20 03:00 | close | 3180 | 1.90 | 1.06481 | 1.01931 | 0.00000 | -2316.93 | 389528.58 |
| 9715 | 2014.01.20 03:00 | close | 3179 | 1.70 | 1.06481 | 1.02047 | 0.00000 | -2237.23 | 387291.35 |
| 9716 | 2014.01.20 03:00 | close | 3178 | 1.50 | 1.06481 | 1.02225 | 0.00000 | -2200.64 | 385090.71 |
| 9717 | 2014.01.20 03:00 | close | 3177 | 1.40 | 1.06481 | 1.02282 | 0.00000 | -2121.67 | 382969.05 |
| 9718 | 2014.01.20 03:00 | close | 3176 | 1.30 | 1.06481 | 1.02337 | 0.00000 | -2030.80 | 380938.24 |
| 9719 | 2014.01.20 03:00 | close | 3174 | 1.20 | 1.06481 | 1.02431 | 0.00000 | -1970.34 | 378967.90 |
| 9720 | 2014.01.20 03:16 | sell | 3245 | 2.30 | 1.06483 | 0.00000 | 0.00000 | ||
| 9721 | 2014.01.20 03:16 | modify | 3245 | 2.30 | 1.06483 | 1.12483 | 0.00000 | ||
| 9722 | 2014.01.20 04:10 | sell | 3246 | 2.50 | 1.06584 | 0.00000 | 0.00000 | ||
| 9723 | 2014.01.20 04:10 | modify | 3246 | 2.50 | 1.06584 | 1.12584 | 0.00000 | ||
| 9724 | 2014.01.20 09:04 | sell | 3247 | 2.80 | 1.06644 | 0.00000 | 0.00000 | ||
| 9725 | 2014.01.20 09:04 | modify | 3247 | 2.80 | 1.06644 | 1.12644 | 0.00000 | ||
| 9726 | 2014.01.20 09:20 | sell | 3248 | 3.10 | 1.06712 | 0.00000 | 0.00000 | ||
| 9727 | 2014.01.20 09:20 | modify | 3248 | 3.10 | 1.06712 | 1.12712 | 0.00000 | ||
| 9728 | 2014.01.20 09:20 | buy | 3249 | 1.00 | 1.06741 | 0.00000 | 0.00000 | ||
| 9729 | 2014.01.20 09:20 | modify | 3249 | 1.00 | 1.06741 | 1.00741 | 0.00000 | ||
| 9730 | 2014.01.20 09:32 | buy | 3250 | 1.00 | 1.06795 | 0.00000 | 0.00000 | ||
| 9731 | 2014.01.20 09:32 | modify | 3250 | 1.00 | 1.06795 | 1.00795 | 0.00000 | ||
| 9732 | 2014.01.20 09:35 | sell | 3251 | 3.40 | 1.06763 | 0.00000 | 0.00000 | ||
| 9733 | 2014.01.20 09:35 | modify | 3251 | 3.40 | 1.06763 | 1.12763 | 0.00000 | ||
| 9734 | 2014.01.20 09:38 | buy | 3252 | 1.00 | 1.06860 | 0.00000 | 0.00000 | ||
| 9735 | 2014.01.20 09:38 | modify | 3252 | 1.00 | 1.06860 | 1.00860 | 0.00000 | ||
| 9736 | 2014.01.20 09:38 | buy | 3253 | 1.00 | 1.06911 | 0.00000 | 0.00000 | ||
| 9737 | 2014.01.20 09:38 | modify | 3253 | 1.00 | 1.06911 | 1.00911 | 0.00000 | ||
| 9738 | 2014.01.20 09:38 | buy | 3254 | 1.00 | 1.06965 | 0.00000 | 0.00000 | ||
| 9739 | 2014.01.20 09:38 | modify | 3254 | 1.00 | 1.06965 | 1.00965 | 0.00000 | ||
| 9740 | 2014.01.20 09:38 | buy | 3255 | 1.00 | 1.07026 | 0.00000 | 0.00000 | ||
| 9741 | 2014.01.20 09:38 | modify | 3255 | 1.00 | 1.07026 | 1.01026 | 0.00000 | ||
| 9742 | 2014.01.20 09:55 | sell | 3256 | 3.70 | 1.06932 | 0.00000 | 0.00000 | ||
| 9743 | 2014.01.20 09:55 | modify | 3256 | 3.70 | 1.06932 | 1.12932 | 0.00000 | ||
| 9744 | 2014.01.20 14:35 | buy | 3257 | 1.10 | 1.06603 | 0.00000 | 0.00000 | ||
| 9745 | 2014.01.20 14:35 | modify | 3257 | 1.10 | 1.06603 | 1.00603 | 0.00000 | ||
| 9746 | 2014.01.20 15:10 | buy | 3258 | 1.20 | 1.06550 | 0.00000 | 0.00000 | ||
| 9747 | 2014.01.20 15:10 | modify | 3258 | 1.20 | 1.06550 | 1.00550 | 0.00000 | ||
| 9748 | 2014.01.20 22:35 | buy | 3259 | 1.30 | 1.06432 | 0.00000 | 0.00000 | ||
| 9749 | 2014.01.20 22:35 | modify | 3259 | 1.30 | 1.06432 | 1.00432 | 0.00000 | ||
| 9750 | 2014.01.20 22:37 | close | 3256 | 3.70 | 1.06320 | 1.12932 | 0.00000 | 1922.20 | 380890.10 |
| 9751 | 2014.01.20 22:37 | close | 3251 | 3.40 | 1.06320 | 1.12763 | 0.00000 | 1278.59 | 382168.69 |
| 9752 | 2014.01.20 22:37 | close | 3248 | 3.10 | 1.06320 | 1.12712 | 0.00000 | 1031.56 | 383200.25 |
| 9753 | 2014.01.20 22:37 | close | 3247 | 2.80 | 1.06320 | 1.12644 | 0.00000 | 770.10 | 383970.35 |
| 9754 | 2014.01.20 22:37 | close | 3246 | 2.50 | 1.06320 | 1.12584 | 0.00000 | 560.26 | 384530.61 |
| 9755 | 2014.01.20 22:37 | close | 3245 | 2.30 | 1.06320 | 1.12483 | 0.00000 | 318.24 | 384848.85 |
| 9756 | 2014.01.20 22:37 | close | 3244 | 2.10 | 1.06320 | 1.12383 | 0.00000 | 100.48 | 384949.33 |
| 9757 | 2014.01.20 22:37 | close | 3243 | 1.90 | 1.06320 | 1.12316 | 0.00000 | -17.15 | 384932.18 |
| 9758 | 2014.01.20 22:37 | close | 3242 | 1.70 | 1.06320 | 1.12253 | 0.00000 | -106.26 | 384825.92 |
| 9759 | 2014.01.20 22:37 | close | 3241 | 1.50 | 1.06320 | 1.12157 | 0.00000 | -216.00 | 384609.93 |
| 9760 | 2014.01.20 22:37 | close | 3240 | 1.40 | 1.06320 | 1.12070 | 0.00000 | -304.99 | 384304.94 |
| 9761 | 2014.01.20 22:37 | close | 3239 | 1.30 | 1.06320 | 1.11987 | 0.00000 | -374.80 | 383930.14 |
| 9762 | 2014.01.20 22:37 | close | 3238 | 1.20 | 1.06320 | 1.11936 | 0.00000 | -397.93 | 383532.21 |
| 9763 | 2014.01.20 22:37 | close | 3237 | 1.10 | 1.06320 | 1.11884 | 0.00000 | -413.31 | 383118.90 |
| 9764 | 2014.01.20 22:37 | close | 3235 | 1.00 | 1.06320 | 1.11435 | 0.00000 | -762.52 | 382356.38 |
| 9765 | 2014.01.20 22:37 | close | 3234 | 1.00 | 1.06320 | 1.11485 | 0.00000 | -720.07 | 381636.31 |
| 9766 | 2014.01.20 22:37 | close | 3233 | 1.00 | 1.06320 | 1.11536 | 0.00000 | -676.78 | 380959.53 |
| 9767 | 2014.01.20 22:37 | close | 3232 | 1.00 | 1.06320 | 1.11589 | 0.00000 | -631.79 | 380327.74 |
| 9768 | 2014.01.20 22:37 | close | 3230 | 1.00 | 1.06320 | 1.11640 | 0.00000 | -588.50 | 379739.24 |
| 9769 | 2014.01.20 22:45 | buy | 3260 | 1.40 | 1.06380 | 0.00000 | 0.00000 | ||
| 9770 | 2014.01.20 22:45 | modify | 3260 | 1.40 | 1.06380 | 1.00380 | 0.00000 | ||
| 9771 | 2014.01.20 23:05 | buy | 3261 | 1.50 | 1.05919 | 0.00000 | 0.00000 | ||
| 9772 | 2014.01.20 23:05 | modify | 3261 | 1.50 | 1.05919 | 0.99919 | 0.00000 | ||
| 9773 | 2014.01.21 01:46 | buy | 3262 | 1.70 | 1.05809 | 0.00000 | 0.00000 | ||
| 9774 | 2014.01.21 01:46 | modify | 3262 | 1.70 | 1.05809 | 0.99809 | 0.00000 | ||
| 9775 | 2014.01.21 09:29 | buy | 3263 | 1.90 | 1.05758 | 0.00000 | 0.00000 | ||
| 9776 | 2014.01.21 09:29 | modify | 3263 | 1.90 | 1.05758 | 0.99758 | 0.00000 | ||
| 9777 | 2014.01.21 10:34 | buy | 3264 | 2.10 | 1.05707 | 0.00000 | 0.00000 | ||
| 9778 | 2014.01.21 10:34 | modify | 3264 | 2.10 | 1.05707 | 0.99707 | 0.00000 | ||
| 9779 | 2014.01.21 18:32 | sell | 3265 | 1.00 | 1.05863 | 0.00000 | 0.00000 | ||
| 9780 | 2014.01.21 18:32 | modify | 3265 | 1.00 | 1.05863 | 1.11863 | 0.00000 | ||
| 9781 | 2014.01.21 19:23 | sell | 3266 | 1.10 | 1.05926 | 0.00000 | 0.00000 | ||
| 9782 | 2014.01.21 19:23 | modify | 3266 | 1.10 | 1.05926 | 1.11926 | 0.00000 | ||
| 9783 | 2014.01.21 23:41 | sell | 3267 | 1.00 | 1.05812 | 0.00000 | 0.00000 | ||
| 9784 | 2014.01.21 23:41 | modify | 3267 | 1.00 | 1.05812 | 1.11812 | 0.00000 | ||
| 9785 | 2014.01.22 01:23 | sell | 3268 | 1.00 | 1.05761 | 0.00000 | 0.00000 | ||
| 9786 | 2014.01.22 01:23 | modify | 3268 | 1.00 | 1.05761 | 1.11761 | 0.00000 | ||
| 9787 | 2014.01.22 01:29 | sell | 3269 | 1.00 | 1.05709 | 0.00000 | 0.00000 | ||
| 9788 | 2014.01.22 01:29 | modify | 3269 | 1.00 | 1.05709 | 1.11709 | 0.00000 | ||
| 9789 | 2014.01.22 01:35 | close | 3264 | 2.10 | 1.06383 | 0.99707 | 0.00000 | 1208.87 | 380948.10 |
| 9790 | 2014.01.22 01:35 | close | 3263 | 1.90 | 1.06383 | 0.99758 | 0.00000 | 1011.49 | 381959.60 |
| 9791 | 2014.01.22 01:35 | close | 3262 | 1.70 | 1.06383 | 0.99809 | 0.00000 | 831.43 | 382791.02 |
| 9792 | 2014.01.22 01:35 | close | 3261 | 1.50 | 1.06383 | 0.99919 | 0.00000 | 596.39 | 383387.41 |
| 9793 | 2014.01.22 01:35 | close | 3260 | 1.40 | 1.06383 | 1.00380 | 0.00000 | 8.83 | 383396.25 |
| 9794 | 2014.01.22 01:35 | close | 3259 | 1.30 | 1.06383 | 1.00432 | 0.00000 | -49.18 | 383347.06 |
| 9795 | 2014.01.22 01:35 | close | 3258 | 1.20 | 1.06383 | 1.00550 | 0.00000 | -165.58 | 383181.49 |
| 9796 | 2014.01.22 01:35 | close | 3257 | 1.10 | 1.06383 | 1.00603 | 0.00000 | -201.26 | 382980.22 |
| 9797 | 2014.01.22 01:35 | close | 3255 | 1.00 | 1.06383 | 1.01026 | 0.00000 | -542.00 | 382438.22 |
| 9798 | 2014.01.22 01:35 | close | 3254 | 1.00 | 1.06383 | 1.00965 | 0.00000 | -490.22 | 381948.00 |
| 9799 | 2014.01.22 01:35 | close | 3253 | 1.00 | 1.06383 | 1.00911 | 0.00000 | -444.39 | 381503.61 |
| 9800 | 2014.01.22 01:35 | close | 3252 | 1.00 | 1.06383 | 1.00860 | 0.00000 | -401.10 | 381102.51 |
| 9801 | 2014.01.22 01:35 | close | 3250 | 1.00 | 1.06383 | 1.00795 | 0.00000 | -345.93 | 380756.58 |
| 9802 | 2014.01.22 01:35 | close | 3249 | 1.00 | 1.06383 | 1.00741 | 0.00000 | -300.10 | 380456.48 |
| 9803 | 2014.01.22 01:55 | sell | 3270 | 1.20 | 1.06551 | 0.00000 | 0.00000 | ||
| 9804 | 2014.01.22 01:55 | modify | 3270 | 1.20 | 1.06551 | 1.12551 | 0.00000 | ||
| 9805 | 2014.01.22 10:00 | sell | 3271 | 1.30 | 1.06642 | 0.00000 | 0.00000 | ||
| 9806 | 2014.01.22 10:00 | modify | 3271 | 1.30 | 1.06642 | 1.12642 | 0.00000 | ||
| 9807 | 2014.01.22 10:25 | sell | 3272 | 1.40 | 1.06695 | 0.00000 | 0.00000 | ||
| 9808 | 2014.01.22 10:25 | modify | 3272 | 1.40 | 1.06695 | 1.12695 | 0.00000 | ||
| 9809 | 2014.01.22 15:02 | buy | 3273 | 1.00 | 1.06422 | 0.00000 | 0.00000 | ||
| 9810 | 2014.01.22 15:02 | modify | 3273 | 1.00 | 1.06422 | 1.00422 | 0.00000 | ||
| 9811 | 2014.01.22 15:04 | buy | 3274 | 1.00 | 1.06475 | 0.00000 | 0.00000 | ||
| 9812 | 2014.01.22 15:04 | modify | 3274 | 1.00 | 1.06475 | 1.00475 | 0.00000 | ||
| 9813 | 2014.01.22 15:42 | buy | 3275 | 1.00 | 1.06525 | 0.00000 | 0.00000 | ||
| 9814 | 2014.01.22 15:42 | modify | 3275 | 1.00 | 1.06525 | 1.00525 | 0.00000 | ||
| 9815 | 2014.01.22 15:47 | buy | 3276 | 1.00 | 1.06576 | 0.00000 | 0.00000 | ||
| 9816 | 2014.01.22 15:47 | modify | 3276 | 1.00 | 1.06576 | 1.00576 | 0.00000 | ||
| 9817 | 2014.01.22 16:17 | buy | 3277 | 1.00 | 1.06628 | 0.00000 | 0.00000 | ||
| 9818 | 2014.01.22 16:17 | modify | 3277 | 1.00 | 1.06628 | 1.00628 | 0.00000 | ||
| 9819 | 2014.01.22 16:21 | buy | 3278 | 1.00 | 1.06678 | 0.00000 | 0.00000 | ||
| 9820 | 2014.01.22 16:21 | modify | 3278 | 1.00 | 1.06678 | 1.00678 | 0.00000 | ||
| 9821 | 2014.01.23 02:11 | close | 3278 | 1.00 | 1.06689 | 1.00678 | 0.00000 | 14.97 | 380471.45 |
| 9822 | 2014.01.23 02:11 | close | 3277 | 1.00 | 1.06689 | 1.00628 | 0.00000 | 57.41 | 380528.86 |
| 9823 | 2014.01.23 02:11 | close | 3276 | 1.00 | 1.06689 | 1.00576 | 0.00000 | 101.55 | 380630.41 |
| 9824 | 2014.01.23 02:11 | close | 3275 | 1.00 | 1.06689 | 1.00525 | 0.00000 | 144.84 | 380775.25 |
| 9825 | 2014.01.23 02:11 | close | 3274 | 1.00 | 1.06689 | 1.00475 | 0.00000 | 187.27 | 380962.52 |
| 9826 | 2014.01.23 02:11 | close | 3273 | 1.00 | 1.06689 | 1.00422 | 0.00000 | 232.26 | 381194.78 |
| 9827 | 2014.01.23 04:31 | buy | 3279 | 1.00 | 1.06252 | 0.00000 | 0.00000 | ||
| 9828 | 2014.01.23 04:31 | modify | 3279 | 1.00 | 1.06252 | 1.00252 | 0.00000 | ||
| 9829 | 2014.01.23 04:42 | buy | 3280 | 1.00 | 1.06303 | 0.00000 | 0.00000 | ||
| 9830 | 2014.01.23 04:42 | modify | 3280 | 1.00 | 1.06303 | 1.00303 | 0.00000 | ||
| 9831 | 2014.01.23 08:06 | buy | 3281 | 1.10 | 1.06157 | 0.00000 | 0.00000 | ||
| 9832 | 2014.01.23 08:06 | modify | 3281 | 1.10 | 1.06157 | 1.00157 | 0.00000 | ||
| 9833 | 2014.01.23 09:11 | close | 3272 | 1.40 | 1.06054 | 1.12695 | 0.00000 | 738.13 | 381932.91 |
| 9834 | 2014.01.23 09:11 | close | 3271 | 1.30 | 1.06054 | 1.12642 | 0.00000 | 626.92 | 382559.84 |
| 9835 | 2014.01.23 09:11 | close | 3270 | 1.20 | 1.06054 | 1.12551 | 0.00000 | 486.01 | 383045.85 |
| 9836 | 2014.01.23 09:11 | close | 3269 | 1.00 | 1.06054 | 1.11709 | 0.00000 | -309.75 | 382736.10 |
| 9837 | 2014.01.23 09:11 | close | 3268 | 1.00 | 1.06054 | 1.11761 | 0.00000 | -265.61 | 382470.49 |
| 9838 | 2014.01.23 09:11 | close | 3267 | 1.00 | 1.06054 | 1.11812 | 0.00000 | -227.95 | 382242.54 |
| 9839 | 2014.01.23 09:11 | close | 3266 | 1.10 | 1.06054 | 1.11926 | 0.00000 | -144.29 | 382098.24 |
| 9840 | 2014.01.23 09:11 | close | 3265 | 1.00 | 1.06054 | 1.11863 | 0.00000 | -184.66 | 381913.58 |
| 9841 | 2014.01.23 09:44 | buy | 3282 | 1.20 | 1.06010 | 0.00000 | 0.00000 | ||
| 9842 | 2014.01.23 09:44 | modify | 3282 | 1.20 | 1.06010 | 1.00010 | 0.00000 | ||
| 9843 | 2014.01.23 10:35 | buy | 3283 | 1.30 | 1.05940 | 0.00000 | 0.00000 | ||
| 9844 | 2014.01.23 10:35 | modify | 3283 | 1.30 | 1.05940 | 0.99940 | 0.00000 | ||
| 9845 | 2014.01.23 11:06 | buy | 3284 | 1.40 | 1.05885 | 0.00000 | 0.00000 | ||
| 9846 | 2014.01.23 11:06 | modify | 3284 | 1.40 | 1.05885 | 0.99885 | 0.00000 | ||
| 9847 | 2014.01.23 12:15 | buy | 3285 | 1.50 | 1.05750 | 0.00000 | 0.00000 | ||
| 9848 | 2014.01.23 12:15 | modify | 3285 | 1.50 | 1.05750 | 0.99750 | 0.00000 | ||
| 9849 | 2014.01.23 13:05 | buy | 3286 | 1.70 | 1.05664 | 0.00000 | 0.00000 | ||
| 9850 | 2014.01.23 13:05 | modify | 3286 | 1.70 | 1.05664 | 0.99664 | 0.00000 | ||
| 9851 | 2014.01.23 15:45 | buy | 3287 | 1.90 | 1.05587 | 0.00000 | 0.00000 | ||
| 9852 | 2014.01.23 15:45 | modify | 3287 | 1.90 | 1.05587 | 0.99587 | 0.00000 | ||
| 9853 | 2014.01.23 15:57 | buy | 3288 | 2.10 | 1.05536 | 0.00000 | 0.00000 | ||
| 9854 | 2014.01.23 15:57 | modify | 3288 | 2.10 | 1.05536 | 0.99536 | 0.00000 | ||
| 9855 | 2014.01.23 16:55 | buy | 3289 | 2.30 | 1.05445 | 0.00000 | 0.00000 | ||
| 9856 | 2014.01.23 16:55 | modify | 3289 | 2.30 | 1.05445 | 0.99445 | 0.00000 | ||
| 9857 | 2014.01.23 18:25 | buy | 3290 | 2.50 | 1.05393 | 0.00000 | 0.00000 | ||
| 9858 | 2014.01.23 18:25 | modify | 3290 | 2.50 | 1.05393 | 0.99393 | 0.00000 | ||
| 9859 | 2014.01.24 01:02 | close | 3290 | 2.50 | 1.05789 | 0.99393 | 0.00000 | 844.98 | 382758.56 |
| 9860 | 2014.01.24 01:02 | close | 3289 | 2.30 | 1.05789 | 0.99445 | 0.00000 | 675.87 | 383434.44 |
| 9861 | 2014.01.24 01:02 | close | 3288 | 2.10 | 1.05789 | 0.99536 | 0.00000 | 454.90 | 383889.33 |
| 9862 | 2014.01.24 01:02 | close | 3287 | 1.90 | 1.05789 | 0.99587 | 0.00000 | 329.33 | 384218.67 |
| 9863 | 2014.01.24 01:02 | close | 3286 | 1.70 | 1.05789 | 0.99664 | 0.00000 | 183.56 | 384402.22 |
| 9864 | 2014.01.24 01:02 | close | 3285 | 1.50 | 1.05789 | 0.99750 | 0.00000 | 52.47 | 384454.69 |
| 9865 | 2014.01.24 01:02 | close | 3284 | 1.40 | 1.05789 | 0.99885 | 0.00000 | -111.45 | 384343.24 |
| 9866 | 2014.01.24 01:02 | close | 3283 | 1.30 | 1.05789 | 0.99940 | 0.00000 | -164.17 | 384179.08 |
| 9867 | 2014.01.24 01:02 | close | 3282 | 1.20 | 1.05789 | 1.00010 | 0.00000 | -222.83 | 383956.24 |
| 9868 | 2014.01.24 01:02 | close | 3281 | 1.10 | 1.05789 | 1.00157 | 0.00000 | -341.51 | 383614.73 |
| 9869 | 2014.01.24 01:02 | close | 3280 | 1.00 | 1.05789 | 1.00303 | 0.00000 | -434.39 | 383180.34 |
| 9870 | 2014.01.24 01:02 | close | 3279 | 1.00 | 1.05789 | 1.00252 | 0.00000 | -391.10 | 382789.24 |
| 9871 | 2014.01.24 02:20 | sell | 3291 | 1.00 | 1.05739 | 0.00000 | 0.00000 | ||
| 9872 | 2014.01.24 02:20 | modify | 3291 | 1.00 | 1.05739 | 1.11739 | 0.00000 | ||
| 9873 | 2014.01.24 03:08 | sell | 3292 | 1.10 | 1.05817 | 0.00000 | 0.00000 | ||
| 9874 | 2014.01.24 03:08 | modify | 3292 | 1.10 | 1.05817 | 1.11817 | 0.00000 | ||
| 9875 | 2014.01.24 05:31 | sell | 3293 | 1.00 | 1.05688 | 0.00000 | 0.00000 | ||
| 9876 | 2014.01.24 05:31 | modify | 3293 | 1.00 | 1.05688 | 1.11688 | 0.00000 | ||
| 9877 | 2014.01.24 05:52 | sell | 3294 | 1.00 | 1.05636 | 0.00000 | 0.00000 | ||
| 9878 | 2014.01.24 05:52 | modify | 3294 | 1.00 | 1.05636 | 1.11636 | 0.00000 | ||
| 9879 | 2014.01.24 05:53 | sell | 3295 | 1.00 | 1.05585 | 0.00000 | 0.00000 | ||
| 9880 | 2014.01.24 05:53 | modify | 3295 | 1.00 | 1.05585 | 1.11585 | 0.00000 | ||
| 9881 | 2014.01.24 05:54 | sell | 3296 | 1.00 | 1.05534 | 0.00000 | 0.00000 | ||
| 9882 | 2014.01.24 05:54 | modify | 3296 | 1.00 | 1.05534 | 1.11534 | 0.00000 | ||
| 9883 | 2014.01.24 05:55 | close | 3296 | 1.00 | 1.05528 | 1.11534 | 0.00000 | 5.09 | 382794.33 |
| 9884 | 2014.01.24 05:55 | close | 3295 | 1.00 | 1.05528 | 1.11585 | 0.00000 | 48.38 | 382842.71 |
| 9885 | 2014.01.24 05:55 | close | 3294 | 1.00 | 1.05528 | 1.11636 | 0.00000 | 91.68 | 382934.39 |
| 9886 | 2014.01.24 05:55 | close | 3293 | 1.00 | 1.05528 | 1.11688 | 0.00000 | 135.82 | 383070.21 |
| 9887 | 2014.01.24 05:55 | close | 3292 | 1.10 | 1.05528 | 1.11817 | 0.00000 | 269.86 | 383340.07 |
| 9888 | 2014.01.24 05:55 | close | 3291 | 1.00 | 1.05528 | 1.11739 | 0.00000 | 179.11 | 383519.18 |
| 9889 | 2014.01.24 08:00 | buy | 3297 | 1.00 | 1.05316 | 0.00000 | 0.00000 | ||
| 9890 | 2014.01.24 08:00 | modify | 3297 | 1.00 | 1.05316 | 0.99316 | 0.00000 | ||
| 9891 | 2014.01.24 08:50 | buy | 3298 | 1.10 | 1.05231 | 0.00000 | 0.00000 | ||
| 9892 | 2014.01.24 08:50 | modify | 3298 | 1.10 | 1.05231 | 0.99231 | 0.00000 | ||
| 9893 | 2014.01.24 09:56 | buy | 3299 | 1.20 | 1.05153 | 0.00000 | 0.00000 | ||
| 9894 | 2014.01.24 09:56 | modify | 3299 | 1.20 | 1.05153 | 0.99153 | 0.00000 | ||
| 9895 | 2014.01.24 10:45 | buy | 3300 | 1.30 | 1.04979 | 0.00000 | 0.00000 | ||
| 9896 | 2014.01.24 10:45 | modify | 3300 | 1.30 | 1.04979 | 0.98979 | 0.00000 | ||
| 9897 | 2014.01.24 12:00 | buy | 3301 | 1.00 | 1.05367 | 0.00000 | 0.00000 | ||
| 9898 | 2014.01.24 12:00 | modify | 3301 | 1.00 | 1.05367 | 0.99367 | 0.00000 | ||
| 9899 | 2014.01.24 12:11 | close | 3301 | 1.00 | 1.05348 | 0.99367 | 0.00000 | -16.13 | 383503.05 |
| 9900 | 2014.01.24 12:11 | close | 3300 | 1.30 | 1.05348 | 0.98979 | 0.00000 | 407.16 | 383910.21 |
| 9901 | 2014.01.24 12:11 | close | 3299 | 1.20 | 1.05348 | 0.99153 | 0.00000 | 198.62 | 384108.83 |
| 9902 | 2014.01.24 12:11 | close | 3298 | 1.10 | 1.05348 | 0.99231 | 0.00000 | 109.23 | 384218.06 |
| 9903 | 2014.01.24 12:11 | close | 3297 | 1.00 | 1.05348 | 0.99316 | 0.00000 | 27.16 | 384245.22 |
| 9904 | 2014.01.24 22:30 | buy | 3302 | 1.00 | 1.05540 | 0.00000 | 0.00000 | ||
| 9905 | 2014.01.24 22:30 | modify | 3302 | 1.00 | 1.05540 | 0.99540 | 0.00000 | ||
| 9906 | 2014.01.24 22:32 | buy | 3303 | 1.00 | 1.05590 | 0.00000 | 0.00000 | ||
| 9907 | 2014.01.24 22:32 | modify | 3303 | 1.00 | 1.05590 | 0.99590 | 0.00000 | ||
| 9908 | 2014.01.24 22:34 | buy | 3304 | 1.00 | 1.05643 | 0.00000 | 0.00000 | ||
| 9909 | 2014.01.24 22:34 | modify | 3304 | 1.00 | 1.05643 | 0.99643 | 0.00000 | ||
| 9910 | 2014.01.24 22:46 | buy | 3305 | 1.00 | 1.05698 | 0.00000 | 0.00000 | ||
| 9911 | 2014.01.24 22:46 | modify | 3305 | 1.00 | 1.05698 | 0.99698 | 0.00000 | ||
| 9912 | 2014.01.27 00:24 | buy | 3306 | 1.00 | 1.05750 | 0.00000 | 0.00000 | ||
| 9913 | 2014.01.27 00:24 | modify | 3306 | 1.00 | 1.05750 | 0.99750 | 0.00000 | ||
| 9914 | 2014.01.27 02:06 | buy | 3307 | 1.00 | 1.05801 | 0.00000 | 0.00000 | ||
| 9915 | 2014.01.27 02:06 | modify | 3307 | 1.00 | 1.05801 | 0.99801 | 0.00000 | ||
| 9916 | 2014.01.27 02:10 | close | 3307 | 1.00 | 1.05815 | 0.99801 | 0.00000 | 11.89 | 384257.11 |
| 9917 | 2014.01.27 02:10 | close | 3306 | 1.00 | 1.05815 | 0.99750 | 0.00000 | 55.17 | 384312.28 |
| 9918 | 2014.01.27 02:10 | close | 3305 | 1.00 | 1.05815 | 0.99698 | 0.00000 | 101.19 | 384413.47 |
| 9919 | 2014.01.27 02:10 | close | 3304 | 1.00 | 1.05815 | 0.99643 | 0.00000 | 147.87 | 384561.34 |
| 9920 | 2014.01.27 02:10 | close | 3303 | 1.00 | 1.05815 | 0.99590 | 0.00000 | 192.86 | 384754.20 |
| 9921 | 2014.01.27 02:10 | close | 3302 | 1.00 | 1.05815 | 0.99540 | 0.00000 | 235.29 | 384989.49 |
| 9922 | 2014.01.27 03:30 | sell | 3308 | 1.00 | 1.05765 | 0.00000 | 0.00000 | ||
| 9923 | 2014.01.27 03:30 | modify | 3308 | 1.00 | 1.05765 | 1.11765 | 0.00000 | ||
| 9924 | 2014.01.27 03:36 | sell | 3309 | 1.00 | 1.05712 | 0.00000 | 0.00000 | ||
| 9925 | 2014.01.27 03:36 | modify | 3309 | 1.00 | 1.05712 | 1.11712 | 0.00000 | ||
| 9926 | 2014.01.27 05:06 | sell | 3310 | 1.10 | 1.06015 | 0.00000 | 0.00000 | ||
| 9927 | 2014.01.27 05:06 | modify | 3310 | 1.10 | 1.06015 | 1.12015 | 0.00000 | ||
| 9928 | 2014.01.27 11:46 | sell | 3311 | 1.20 | 1.06082 | 0.00000 | 0.00000 | ||
| 9929 | 2014.01.27 11:46 | modify | 3311 | 1.20 | 1.06082 | 1.12082 | 0.00000 | ||
| 9930 | 2014.01.27 18:26 | sell | 3312 | 1.30 | 1.06162 | 0.00000 | 0.00000 | ||
| 9931 | 2014.01.27 18:26 | modify | 3312 | 1.30 | 1.06162 | 1.12162 | 0.00000 | ||
| 9932 | 2014.01.27 20:10 | sell | 3313 | 1.40 | 1.06250 | 0.00000 | 0.00000 | ||
| 9933 | 2014.01.27 20:10 | modify | 3313 | 1.40 | 1.06250 | 1.12250 | 0.00000 | ||
| 9934 | 2014.01.28 01:50 | sell | 3314 | 1.50 | 1.06482 | 0.00000 | 0.00000 | ||
| 9935 | 2014.01.28 01:50 | modify | 3314 | 1.50 | 1.06482 | 1.12482 | 0.00000 | ||
| 9936 | 2014.01.28 08:30 | buy | 3315 | 1.00 | 1.06156 | 0.00000 | 0.00000 | ||
| 9937 | 2014.01.28 08:30 | modify | 3315 | 1.00 | 1.06156 | 1.00156 | 0.00000 | ||
| 9938 | 2014.01.28 08:36 | buy | 3316 | 1.00 | 1.06208 | 0.00000 | 0.00000 | ||
| 9939 | 2014.01.28 08:36 | modify | 3316 | 1.00 | 1.06208 | 1.00208 | 0.00000 | ||
| 9940 | 2014.01.28 10:05 | buy | 3317 | 1.00 | 1.06259 | 0.00000 | 0.00000 | ||
| 9941 | 2014.01.28 10:05 | modify | 3317 | 1.00 | 1.06259 | 1.00259 | 0.00000 | ||
| 9942 | 2014.01.28 10:32 | buy | 3318 | 1.00 | 1.06310 | 0.00000 | 0.00000 | ||
| 9943 | 2014.01.28 10:32 | modify | 3318 | 1.00 | 1.06310 | 1.00310 | 0.00000 | ||
| 9944 | 2014.01.28 12:11 | buy | 3319 | 1.00 | 1.06361 | 0.00000 | 0.00000 | ||
| 9945 | 2014.01.28 12:11 | modify | 3319 | 1.00 | 1.06361 | 1.00361 | 0.00000 | ||
| 9946 | 2014.01.28 13:02 | buy | 3320 | 1.00 | 1.06412 | 0.00000 | 0.00000 | ||
| 9947 | 2014.01.28 13:02 | modify | 3320 | 1.00 | 1.06412 | 1.00412 | 0.00000 | ||
| 9948 | 2014.01.28 13:16 | close | 3320 | 1.00 | 1.06428 | 1.00412 | 0.00000 | 13.58 | 385003.07 |
| 9949 | 2014.01.28 13:16 | close | 3319 | 1.00 | 1.06428 | 1.00361 | 0.00000 | 56.86 | 385059.93 |
| 9950 | 2014.01.28 13:16 | close | 3318 | 1.00 | 1.06428 | 1.00310 | 0.00000 | 100.15 | 385160.08 |
| 9951 | 2014.01.28 13:16 | close | 3317 | 1.00 | 1.06428 | 1.00259 | 0.00000 | 143.44 | 385303.52 |
| 9952 | 2014.01.28 13:16 | close | 3316 | 1.00 | 1.06428 | 1.00208 | 0.00000 | 186.73 | 385490.25 |
| 9953 | 2014.01.28 13:16 | close | 3315 | 1.00 | 1.06428 | 1.00156 | 0.00000 | 230.86 | 385721.11 |
| 9954 | 2014.01.28 20:16 | buy | 3321 | 1.00 | 1.06214 | 0.00000 | 0.00000 | ||
| 9955 | 2014.01.28 20:16 | modify | 3321 | 1.00 | 1.06214 | 1.00214 | 0.00000 | ||
| 9956 | 2014.01.28 21:16 | buy | 3322 | 1.10 | 1.06157 | 0.00000 | 0.00000 | ||
| 9957 | 2014.01.28 21:16 | modify | 3322 | 1.10 | 1.06157 | 1.00157 | 0.00000 | ||
| 9958 | 2014.01.28 22:31 | buy | 3323 | 1.00 | 1.06266 | 0.00000 | 0.00000 | ||
| 9959 | 2014.01.28 22:31 | modify | 3323 | 1.00 | 1.06266 | 1.00266 | 0.00000 | ||
| 9960 | 2014.01.28 22:31 | buy | 3324 | 1.00 | 1.06317 | 0.00000 | 0.00000 | ||
| 9961 | 2014.01.28 22:31 | modify | 3324 | 1.00 | 1.06317 | 1.00317 | 0.00000 | ||
| 9962 | 2014.01.28 23:00 | buy | 3325 | 1.00 | 1.06376 | 0.00000 | 0.00000 | ||
| 9963 | 2014.01.28 23:00 | modify | 3325 | 1.00 | 1.06376 | 1.00376 | 0.00000 | ||
| 9964 | 2014.01.28 23:01 | close | 3314 | 1.50 | 1.05992 | 1.12482 | 0.00000 | 623.93 | 386345.04 |
| 9965 | 2014.01.28 23:01 | close | 3313 | 1.40 | 1.05992 | 1.12250 | 0.00000 | 298.74 | 386643.78 |
| 9966 | 2014.01.28 23:01 | close | 3312 | 1.30 | 1.05992 | 1.12162 | 0.00000 | 180.28 | 386824.06 |
| 9967 | 2014.01.28 23:01 | close | 3311 | 1.20 | 1.05992 | 1.12082 | 0.00000 | 84.92 | 386908.98 |
| 9968 | 2014.01.28 23:01 | close | 3310 | 1.10 | 1.05992 | 1.12015 | 0.00000 | 15.28 | 386924.26 |
| 9969 | 2014.01.28 23:01 | close | 3309 | 1.00 | 1.05992 | 1.11712 | 0.00000 | -243.32 | 386680.94 |
| 9970 | 2014.01.28 23:01 | close | 3308 | 1.00 | 1.05992 | 1.11765 | 0.00000 | -198.33 | 386482.61 |
| 9971 | 2014.01.28 23:36 | sell | 3326 | 1.00 | 1.06194 | 0.00000 | 0.00000 | ||
| 9972 | 2014.01.28 23:36 | modify | 3326 | 1.00 | 1.06194 | 1.12194 | 0.00000 | ||
| 9973 | 2014.01.28 23:51 | sell | 3327 | 1.00 | 1.06136 | 0.00000 | 0.00000 | ||
| 9974 | 2014.01.28 23:51 | modify | 3327 | 1.00 | 1.06136 | 1.12136 | 0.00000 | ||
| 9975 | 2014.01.29 01:10 | sell | 3328 | 1.10 | 1.06284 | 0.00000 | 0.00000 | ||
| 9976 | 2014.01.29 01:10 | modify | 3328 | 1.10 | 1.06284 | 1.12284 | 0.00000 | ||
| 9977 | 2014.01.29 01:30 | sell | 3329 | 1.20 | 1.06336 | 0.00000 | 0.00000 | ||
| 9978 | 2014.01.29 01:30 | modify | 3329 | 1.20 | 1.06336 | 1.12336 | 0.00000 | ||
| 9979 | 2014.01.29 05:43 | buy | 3330 | 1.00 | 1.06427 | 0.00000 | 0.00000 | ||
| 9980 | 2014.01.29 05:43 | modify | 3330 | 1.00 | 1.06427 | 1.00427 | 0.00000 | ||
| 9981 | 2014.01.29 05:45 | sell | 3331 | 1.30 | 1.06387 | 0.00000 | 0.00000 | ||
| 9982 | 2014.01.29 05:45 | modify | 3331 | 1.30 | 1.06387 | 1.12387 | 0.00000 | ||
| 9983 | 2014.01.29 06:24 | close | 3330 | 1.00 | 1.06430 | 1.00427 | 0.00000 | 2.55 | 386485.16 |
| 9984 | 2014.01.29 06:24 | close | 3325 | 1.00 | 1.06430 | 1.00376 | 0.00000 | 47.71 | 386532.87 |
| 9985 | 2014.01.29 06:24 | close | 3324 | 1.00 | 1.06430 | 1.00317 | 0.00000 | 97.79 | 386630.66 |
| 9986 | 2014.01.29 06:24 | close | 3323 | 1.00 | 1.06430 | 1.00266 | 0.00000 | 141.08 | 386771.74 |
| 9987 | 2014.01.29 06:24 | close | 3322 | 1.10 | 1.06430 | 1.00157 | 0.00000 | 256.96 | 387028.70 |
| 9988 | 2014.01.29 06:24 | close | 3321 | 1.00 | 1.06430 | 1.00214 | 0.00000 | 185.21 | 387213.91 |
| 9989 | 2014.01.29 09:51 | close | 3331 | 1.30 | 1.06122 | 1.12387 | 0.00000 | 292.44 | 387506.35 |
| 9990 | 2014.01.29 09:51 | close | 3329 | 1.20 | 1.06122 | 1.12336 | 0.00000 | 217.99 | 387724.34 |
| 9991 | 2014.01.29 09:51 | close | 3328 | 1.10 | 1.06122 | 1.12284 | 0.00000 | 151.27 | 387875.61 |
| 9992 | 2014.01.29 09:51 | close | 3327 | 1.00 | 1.06122 | 1.12136 | 0.00000 | 6.26 | 387881.87 |
| 9993 | 2014.01.29 09:51 | close | 3326 | 1.00 | 1.06122 | 1.12194 | 0.00000 | 55.49 | 387937.36 |
| 9994 | 2014.01.29 11:31 | buy | 3332 | 1.00 | 1.05926 | 0.00000 | 0.00000 | ||
| 9995 | 2014.01.29 11:31 | modify | 3332 | 1.00 | 1.05926 | 0.99926 | 0.00000 | ||
| 9996 | 2014.01.29 12:42 | buy | 3333 | 1.10 | 1.05809 | 0.00000 | 0.00000 | ||
| 9997 | 2014.01.29 12:42 | modify | 3333 | 1.10 | 1.05809 | 0.99809 | 0.00000 | ||
| 9998 | 2014.01.29 12:55 | buy | 3334 | 1.20 | 1.05737 | 0.00000 | 0.00000 | ||
| 9999 | 2014.01.29 12:55 | modify | 3334 | 1.20 | 1.05737 | 0.99737 | 0.00000 | ||
| 10000 | 2014.01.29 19:53 | buy | 3335 | 1.00 | 1.05979 | 0.00000 | 0.00000 | ||
| 10001 | 2014.01.29 19:53 | modify | 3335 | 1.00 | 1.05979 | 0.99979 | 0.00000 | ||
| 10002 | 2014.01.29 19:57 | buy | 3336 | 1.00 | 1.06034 | 0.00000 | 0.00000 | ||
| 10003 | 2014.01.29 19:57 | modify | 3336 | 1.00 | 1.06034 | 1.00034 | 0.00000 | ||
| 10004 | 2014.01.29 20:13 | close | 3336 | 1.00 | 1.06050 | 1.00034 | 0.00000 | 13.58 | 387950.94 |
| 10005 | 2014.01.29 20:13 | close | 3335 | 1.00 | 1.06050 | 0.99979 | 0.00000 | 60.26 | 388011.20 |
| 10006 | 2014.01.29 20:13 | close | 3334 | 1.20 | 1.06050 | 0.99737 | 0.00000 | 318.80 | 388330.00 |
| 10007 | 2014.01.29 20:13 | close | 3333 | 1.10 | 1.06050 | 0.99809 | 0.00000 | 225.00 | 388555.00 |
| 10008 | 2014.01.29 20:13 | close | 3332 | 1.00 | 1.06050 | 0.99926 | 0.00000 | 105.25 | 388660.25 |
| 10009 | 2014.01.29 20:56 | sell | 3337 | 1.00 | 1.05888 | 0.00000 | 0.00000 | ||
| 10010 | 2014.01.29 20:56 | modify | 3337 | 1.00 | 1.05888 | 1.11888 | 0.00000 | ||
| 10011 | 2014.01.29 20:57 | sell | 3338 | 1.00 | 1.05837 | 0.00000 | 0.00000 | ||
| 10012 | 2014.01.29 20:57 | modify | 3338 | 1.00 | 1.05837 | 1.11837 | 0.00000 | ||
| 10013 | 2014.01.29 20:59 | sell | 3339 | 1.00 | 1.05777 | 0.00000 | 0.00000 | ||
| 10014 | 2014.01.29 20:59 | modify | 3339 | 1.00 | 1.05777 | 1.11777 | 0.00000 | ||
| 10015 | 2014.01.29 20:59 | sell | 3340 | 1.00 | 1.05715 | 0.00000 | 0.00000 | ||
| 10016 | 2014.01.29 20:59 | modify | 3340 | 1.00 | 1.05715 | 1.11715 | 0.00000 | ||
| 10017 | 2014.01.29 20:59 | sell | 3341 | 1.00 | 1.05660 | 0.00000 | 0.00000 | ||
| 10018 | 2014.01.29 20:59 | modify | 3341 | 1.00 | 1.05660 | 1.11660 | 0.00000 | ||
| 10019 | 2014.01.29 20:59 | sell | 3342 | 1.00 | 1.05597 | 0.00000 | 0.00000 | ||
| 10020 | 2014.01.29 20:59 | modify | 3342 | 1.00 | 1.05597 | 1.11597 | 0.00000 | ||
| 10021 | 2014.01.29 21:22 | sell | 3343 | 1.10 | 1.06585 | 0.00000 | 0.00000 | ||
| 10022 | 2014.01.29 21:22 | modify | 3343 | 1.10 | 1.06585 | 1.12585 | 0.00000 | ||
| 10023 | 2014.01.30 04:30 | sell | 3344 | 1.20 | 1.06728 | 0.00000 | 0.00000 | ||
| 10024 | 2014.01.30 04:30 | modify | 3344 | 1.20 | 1.06728 | 1.12728 | 0.00000 | ||
| 10025 | 2014.01.30 05:26 | sell | 3345 | 1.30 | 1.06779 | 0.00000 | 0.00000 | ||
| 10026 | 2014.01.30 05:26 | modify | 3345 | 1.30 | 1.06779 | 1.12779 | 0.00000 | ||
| 10027 | 2014.01.30 07:05 | sell | 3346 | 1.40 | 1.06830 | 0.00000 | 0.00000 | ||
| 10028 | 2014.01.30 07:05 | modify | 3346 | 1.40 | 1.06830 | 1.12830 | 0.00000 | ||
| 10029 | 2014.01.30 08:48 | sell | 3347 | 1.50 | 1.06972 | 0.00000 | 0.00000 | ||
| 10030 | 2014.01.30 08:48 | modify | 3347 | 1.50 | 1.06972 | 1.12972 | 0.00000 | ||
| 10031 | 2014.01.30 09:15 | sell | 3348 | 1.70 | 1.07067 | 0.00000 | 0.00000 | ||
| 10032 | 2014.01.30 09:15 | modify | 3348 | 1.70 | 1.07067 | 1.13067 | 0.00000 | ||
| 10033 | 2014.01.30 09:25 | sell | 3349 | 1.90 | 1.07133 | 0.00000 | 0.00000 | ||
| 10034 | 2014.01.30 09:25 | modify | 3349 | 1.90 | 1.07133 | 1.13133 | 0.00000 | ||
| 10035 | 2014.01.30 10:35 | sell | 3350 | 2.10 | 1.07272 | 0.00000 | 0.00000 | ||
| 10036 | 2014.01.30 10:35 | modify | 3350 | 2.10 | 1.07272 | 1.13272 | 0.00000 | ||
| 10037 | 2014.01.30 12:40 | sell | 3351 | 2.30 | 1.07377 | 0.00000 | 0.00000 | ||
| 10038 | 2014.01.30 12:40 | modify | 3351 | 2.30 | 1.07377 | 1.13377 | 0.00000 | ||
| 10039 | 2014.01.30 14:05 | sell | 3352 | 2.50 | 1.07438 | 0.00000 | 0.00000 | ||
| 10040 | 2014.01.30 14:05 | modify | 3352 | 2.50 | 1.07438 | 1.13438 | 0.00000 | ||
| 10041 | 2014.01.30 14:30 | sell | 3353 | 2.80 | 1.07503 | 0.00000 | 0.00000 | ||
| 10042 | 2014.01.30 14:30 | modify | 3353 | 2.80 | 1.07503 | 1.13503 | 0.00000 | ||
| 10043 | 2014.01.30 14:30 | buy | 3354 | 1.00 | 1.07539 | 0.00000 | 0.00000 | ||
| 10044 | 2014.01.30 14:30 | modify | 3354 | 1.00 | 1.07539 | 1.01539 | 0.00000 | ||
| 10045 | 2014.01.30 14:30 | buy | 3355 | 1.00 | 1.07594 | 0.00000 | 0.00000 | ||
| 10046 | 2014.01.30 14:30 | modify | 3355 | 1.00 | 1.07594 | 1.01594 | 0.00000 | ||
| 10047 | 2014.01.30 14:41 | buy | 3356 | 1.00 | 1.07644 | 0.00000 | 0.00000 | ||
| 10048 | 2014.01.30 14:41 | modify | 3356 | 1.00 | 1.07644 | 1.01644 | 0.00000 | ||
| 10049 | 2014.01.30 14:50 | sell | 3357 | 3.10 | 1.07608 | 0.00000 | 0.00000 | ||
| 10050 | 2014.01.30 14:50 | modify | 3357 | 3.10 | 1.07608 | 1.13608 | 0.00000 | ||
| 10051 | 2014.01.30 16:05 | buy | 3358 | 1.00 | 1.07695 | 0.00000 | 0.00000 | ||
| 10052 | 2014.01.30 16:05 | modify | 3358 | 1.00 | 1.07695 | 1.01695 | 0.00000 | ||
| 10053 | 2014.01.30 17:37 | sell | 3359 | 3.40 | 1.07686 | 0.00000 | 0.00000 | ||
| 10054 | 2014.01.30 17:37 | modify | 3359 | 3.40 | 1.07686 | 1.13686 | 0.00000 | ||
| 10055 | 2014.01.30 17:53 | buy | 3360 | 1.00 | 1.07749 | 0.00000 | 0.00000 | ||
| 10056 | 2014.01.30 17:53 | modify | 3360 | 1.00 | 1.07749 | 1.01749 | 0.00000 | ||
| 10057 | 2014.01.30 17:54 | buy | 3361 | 1.00 | 1.07802 | 0.00000 | 0.00000 | ||
| 10058 | 2014.01.30 17:54 | modify | 3361 | 1.00 | 1.07802 | 1.01802 | 0.00000 | ||
| 10059 | 2014.01.30 17:55 | buy | 3362 | 1.00 | 1.07853 | 0.00000 | 0.00000 | ||
| 10060 | 2014.01.30 17:55 | modify | 3362 | 1.00 | 1.07853 | 1.01853 | 0.00000 | ||
| 10061 | 2014.01.30 18:05 | sell | 3363 | 3.70 | 1.07773 | 0.00000 | 0.00000 | ||
| 10062 | 2014.01.30 18:05 | modify | 3363 | 3.70 | 1.07773 | 1.13773 | 0.00000 | ||
| 10063 | 2014.01.30 18:13 | buy | 3364 | 1.00 | 1.07904 | 0.00000 | 0.00000 | ||
| 10064 | 2014.01.30 18:13 | modify | 3364 | 1.00 | 1.07904 | 1.01904 | 0.00000 | ||
| 10065 | 2014.01.30 18:25 | sell | 3365 | 4.10 | 1.07870 | 0.00000 | 0.00000 | ||
| 10066 | 2014.01.30 18:25 | modify | 3365 | 4.10 | 1.07870 | 1.13870 | 0.00000 | ||
| 10067 | 2014.01.30 20:30 | buy | 3366 | 1.00 | 1.07955 | 0.00000 | 0.00000 | ||
| 10068 | 2014.01.30 20:30 | modify | 3366 | 1.00 | 1.07955 | 1.01955 | 0.00000 | ||
| 10069 | 2014.01.31 01:20 | sell | 3367 | 4.50 | 1.07921 | 0.00000 | 0.00000 | ||
| 10070 | 2014.01.31 01:20 | modify | 3367 | 4.50 | 1.07921 | 1.13921 | 0.00000 | ||
| 10071 | 2014.01.31 01:29 | buy | 3368 | 1.00 | 1.08007 | 0.00000 | 0.00000 | ||
| 10072 | 2014.01.31 01:29 | modify | 3368 | 1.00 | 1.08007 | 1.02007 | 0.00000 | ||
| 10073 | 2014.01.31 01:56 | buy | 3369 | 1.00 | 1.08057 | 0.00000 | 0.00000 | ||
| 10074 | 2014.01.31 01:56 | modify | 3369 | 1.00 | 1.08057 | 1.02057 | 0.00000 | ||
| 10075 | 2014.01.31 01:58 | buy | 3370 | 1.00 | 1.08113 | 0.00000 | 0.00000 | ||
| 10076 | 2014.01.31 01:58 | modify | 3370 | 1.00 | 1.08113 | 1.02113 | 0.00000 | ||
| 10077 | 2014.01.31 02:03 | sell | 3371 | 5.00 | 1.08001 | 0.00000 | 0.00000 | ||
| 10078 | 2014.01.31 02:03 | modify | 3371 | 5.00 | 1.08001 | 1.14001 | 0.00000 | ||
| 10079 | 2014.01.31 10:45 | buy | 3372 | 1.10 | 1.07475 | 0.00000 | 0.00000 | ||
| 10080 | 2014.01.31 10:45 | modify | 3372 | 1.10 | 1.07475 | 1.01475 | 0.00000 | ||
| 10081 | 2014.01.31 11:22 | buy | 3373 | 1.20 | 1.07398 | 0.00000 | 0.00000 | ||
| 10082 | 2014.01.31 11:22 | modify | 3373 | 1.20 | 1.07398 | 1.01398 | 0.00000 | ||
| 10083 | 2014.01.31 12:25 | buy | 3374 | 1.30 | 1.07341 | 0.00000 | 0.00000 | ||
| 10084 | 2014.01.31 12:25 | modify | 3374 | 1.30 | 1.07341 | 1.01341 | 0.00000 | ||
| 10085 | 2014.01.31 16:08 | close | 3374 | 1.30 | 1.07936 | 1.01341 | 0.00000 | 656.53 | 389316.78 |
| 10086 | 2014.01.31 16:08 | close | 3373 | 1.20 | 1.07936 | 1.01398 | 0.00000 | 547.97 | 389864.75 |
| 10087 | 2014.01.31 16:08 | close | 3372 | 1.10 | 1.07936 | 1.01475 | 0.00000 | 430.42 | 390295.17 |
| 10088 | 2014.01.31 16:08 | close | 3370 | 1.00 | 1.07936 | 1.02113 | 0.00000 | -150.23 | 390144.94 |
| 10089 | 2014.01.31 16:08 | close | 3369 | 1.00 | 1.07936 | 1.02057 | 0.00000 | -102.70 | 390042.24 |
| 10090 | 2014.01.31 16:08 | close | 3368 | 1.00 | 1.07936 | 1.02007 | 0.00000 | -60.26 | 389981.98 |
| 10091 | 2014.01.31 16:08 | close | 3366 | 1.00 | 1.07936 | 1.01955 | 0.00000 | -14.24 | 389967.74 |
| 10092 | 2014.01.31 16:08 | close | 3364 | 1.00 | 1.07936 | 1.01904 | 0.00000 | 29.04 | 389996.78 |
| 10093 | 2014.01.31 16:08 | close | 3362 | 1.00 | 1.07936 | 1.01853 | 0.00000 | 72.33 | 390069.11 |
| 10094 | 2014.01.31 16:08 | close | 3361 | 1.00 | 1.07936 | 1.01802 | 0.00000 | 115.62 | 390184.73 |
| 10095 | 2014.01.31 16:08 | close | 3360 | 1.00 | 1.07936 | 1.01749 | 0.00000 | 160.60 | 390345.33 |
| 10096 | 2014.01.31 16:08 | close | 3358 | 1.00 | 1.07936 | 1.01695 | 0.00000 | 206.44 | 390551.77 |
| 10097 | 2014.01.31 16:08 | close | 3356 | 1.00 | 1.07936 | 1.01644 | 0.00000 | 249.73 | 390801.50 |
| 10098 | 2014.01.31 16:08 | close | 3355 | 1.00 | 1.07936 | 1.01594 | 0.00000 | 292.16 | 391093.66 |
| 10099 | 2014.01.31 16:08 | close | 3354 | 1.00 | 1.07936 | 1.01539 | 0.00000 | 338.85 | 391432.51 |
| 10100 | 2014.01.31 16:08 | close | 3342 | 1.00 | 1.07966 | 1.11597 | 0.00000 | -2033.49 | 389399.02 |
| 10101 | 2014.01.31 16:08 | buy | 3375 | 1.00 | 1.07971 | 0.00000 | 0.00000 | ||
| 10102 | 2014.01.31 16:08 | modify | 3375 | 1.00 | 1.07971 | 1.01971 | 0.00000 | ||
| 10103 | 2014.01.31 16:30 | buy | 3376 | 1.10 | 1.07806 | 0.00000 | 0.00000 | ||
| 10104 | 2014.01.31 16:30 | modify | 3376 | 1.10 | 1.07806 | 1.01806 | 0.00000 | ||
| 10105 | 2014.01.31 17:55 | buy | 3377 | 1.00 | 1.08025 | 0.00000 | 0.00000 | ||
| 10106 | 2014.01.31 17:55 | modify | 3377 | 1.00 | 1.08025 | 1.02025 | 0.00000 | ||
| 10107 | 2014.01.31 17:58 | buy | 3378 | 1.00 | 1.08077 | 0.00000 | 0.00000 | ||
| 10108 | 2014.01.31 17:58 | modify | 3378 | 1.00 | 1.08077 | 1.02077 | 0.00000 | ||
| 10109 | 2014.01.31 18:18 | buy | 3379 | 1.00 | 1.08129 | 0.00000 | 0.00000 | ||
| 10110 | 2014.01.31 18:18 | modify | 3379 | 1.00 | 1.08129 | 1.02129 | 0.00000 | ||
| 10111 | 2014.01.31 18:27 | buy | 3380 | 1.00 | 1.08179 | 0.00000 | 0.00000 | ||
| 10112 | 2014.01.31 18:27 | modify | 3380 | 1.00 | 1.08179 | 1.02179 | 0.00000 | ||
| 10113 | 2014.01.31 18:35 | sell | 3381 | 5.50 | 1.08129 | 0.00000 | 0.00000 | ||
| 10114 | 2014.01.31 18:35 | modify | 3381 | 5.50 | 1.08129 | 1.14129 | 0.00000 | ||
| 10115 | 2014.01.31 19:50 | buy | 3382 | 1.00 | 1.08230 | 0.00000 | 0.00000 | ||
| 10116 | 2014.01.31 19:50 | modify | 3382 | 1.00 | 1.08230 | 1.02230 | 0.00000 | ||
| 10117 | 2014.01.31 20:54 | sell | 3383 | 6.10 | 1.08206 | 0.00000 | 0.00000 | ||
| 10118 | 2014.01.31 20:54 | modify | 3383 | 6.10 | 1.08206 | 1.14206 | 0.00000 | ||
| 10119 | 2014.01.31 20:59 | buy | 3384 | 1.00 | 1.08281 | 0.00000 | 0.00000 | ||
| 10120 | 2014.01.31 20:59 | modify | 3384 | 1.00 | 1.08281 | 1.02281 | 0.00000 | ||
| 10121 | 2014.02.03 10:42 | buy | 3385 | 1.00 | 1.08333 | 0.00000 | 0.00000 | ||
| 10122 | 2014.02.03 10:42 | modify | 3385 | 1.00 | 1.08333 | 1.02333 | 0.00000 | ||
| 10123 | 2014.02.03 10:43 | buy | 3386 | 1.00 | 1.08383 | 0.00000 | 0.00000 | ||
| 10124 | 2014.02.03 10:43 | modify | 3386 | 1.00 | 1.08383 | 1.02383 | 0.00000 | ||
| 10125 | 2014.02.03 10:55 | sell | 3387 | 6.70 | 1.08333 | 0.00000 | 0.00000 | ||
| 10126 | 2014.02.03 10:55 | modify | 3387 | 6.70 | 1.08333 | 1.14333 | 0.00000 | ||
| 10127 | 2014.02.03 11:13 | buy | 3388 | 1.00 | 1.08434 | 0.00000 | 0.00000 | ||
| 10128 | 2014.02.03 11:13 | modify | 3388 | 1.00 | 1.08434 | 1.02434 | 0.00000 | ||
| 10129 | 2014.02.03 11:22 | buy | 3389 | 1.00 | 1.08486 | 0.00000 | 0.00000 | ||
| 10130 | 2014.02.03 11:22 | modify | 3389 | 1.00 | 1.08486 | 1.02486 | 0.00000 | ||
| 10131 | 2014.02.03 11:24 | close | 3389 | 1.00 | 1.08501 | 1.02486 | 0.00000 | 12.73 | 389411.75 |
| 10132 | 2014.02.03 11:24 | close | 3388 | 1.00 | 1.08501 | 1.02434 | 0.00000 | 56.86 | 389468.61 |
| 10133 | 2014.02.03 11:24 | close | 3386 | 1.00 | 1.08501 | 1.02383 | 0.00000 | 100.15 | 389568.76 |
| 10134 | 2014.02.03 11:24 | close | 3385 | 1.00 | 1.08501 | 1.02333 | 0.00000 | 142.59 | 389711.35 |
| 10135 | 2014.02.03 11:24 | close | 3384 | 1.00 | 1.08501 | 1.02281 | 0.00000 | 188.61 | 389899.96 |
| 10136 | 2014.02.03 11:24 | close | 3382 | 1.00 | 1.08501 | 1.02230 | 0.00000 | 231.89 | 390131.85 |
| 10137 | 2014.02.03 11:24 | close | 3380 | 1.00 | 1.08501 | 1.02179 | 0.00000 | 275.18 | 390407.03 |
| 10138 | 2014.02.03 11:24 | close | 3379 | 1.00 | 1.08501 | 1.02129 | 0.00000 | 317.62 | 390724.65 |
| 10139 | 2014.02.03 11:24 | close | 3378 | 1.00 | 1.08501 | 1.02077 | 0.00000 | 361.75 | 391086.40 |
| 10140 | 2014.02.03 11:24 | close | 3377 | 1.00 | 1.08501 | 1.02025 | 0.00000 | 405.89 | 391492.29 |
| 10141 | 2014.02.03 11:24 | close | 3376 | 1.10 | 1.08501 | 1.01806 | 0.00000 | 650.95 | 392143.23 |
| 10142 | 2014.02.03 11:24 | close | 3375 | 1.00 | 1.08501 | 1.01971 | 0.00000 | 451.72 | 392594.95 |
| 10143 | 2014.02.03 11:24 | close | 3341 | 1.00 | 1.08531 | 1.11660 | 0.00000 | -2465.26 | 390129.69 |
| 10144 | 2014.02.03 11:24 | buy | 3390 | 1.00 | 1.08530 | 0.00000 | 0.00000 | ||
| 10145 | 2014.02.03 11:24 | modify | 3390 | 1.00 | 1.08530 | 1.02530 | 0.00000 | ||
| 10146 | 2014.02.03 11:36 | sell | 3391 | 7.40 | 1.08482 | 0.00000 | 0.00000 | ||
| 10147 | 2014.02.03 11:36 | modify | 3391 | 7.40 | 1.08482 | 1.14482 | 0.00000 | ||
| 10148 | 2014.02.03 12:02 | buy | 3392 | 1.00 | 1.08582 | 0.00000 | 0.00000 | ||
| 10149 | 2014.02.03 12:02 | modify | 3392 | 1.00 | 1.08582 | 1.02582 | 0.00000 | ||
| 10150 | 2014.02.03 13:13 | buy | 3393 | 1.10 | 1.08442 | 0.00000 | 0.00000 | ||
| 10151 | 2014.02.03 13:13 | modify | 3393 | 1.10 | 1.08442 | 1.02442 | 0.00000 | ||
| 10152 | 2014.02.03 15:15 | sell | 3394 | 8.10 | 1.08576 | 0.00000 | 0.00000 | ||
| 10153 | 2014.02.03 15:15 | modify | 3394 | 8.10 | 1.08576 | 1.14576 | 0.00000 | ||
| 10154 | 2014.02.03 15:18 | buy | 3395 | 1.00 | 1.08633 | 0.00000 | 0.00000 | ||
| 10155 | 2014.02.03 15:18 | modify | 3395 | 1.00 | 1.08633 | 1.02633 | 0.00000 | ||
| 10156 | 2014.02.03 15:25 | buy | 3396 | 1.00 | 1.08684 | 0.00000 | 0.00000 | ||
| 10157 | 2014.02.03 15:25 | modify | 3396 | 1.00 | 1.08684 | 1.02684 | 0.00000 | ||
| 10158 | 2014.02.03 15:40 | sell | 3397 | 8.90 | 1.08646 | 0.00000 | 0.00000 | ||
| 10159 | 2014.02.03 15:40 | modify | 3397 | 8.90 | 1.08646 | 1.14646 | 0.00000 | ||
| 10160 | 2014.02.03 15:50 | buy | 3398 | 1.00 | 1.08736 | 0.00000 | 0.00000 | ||
| 10161 | 2014.02.03 15:50 | modify | 3398 | 1.00 | 1.08736 | 1.02736 | 0.00000 | ||
| 10162 | 2014.02.03 16:00 | buy | 3399 | 1.00 | 1.08786 | 0.00000 | 0.00000 | ||
| 10163 | 2014.02.03 16:00 | modify | 3399 | 1.00 | 1.08786 | 1.02786 | 0.00000 | ||
| 10164 | 2014.02.03 17:00 | buy | 3400 | 1.20 | 1.08386 | 0.00000 | 0.00000 | ||
| 10165 | 2014.02.03 17:00 | modify | 3400 | 1.20 | 1.08386 | 1.02386 | 0.00000 | ||
| 10166 | 2014.02.03 17:15 | buy | 3401 | 1.30 | 1.08302 | 0.00000 | 0.00000 | ||
| 10167 | 2014.02.03 17:15 | modify | 3401 | 1.30 | 1.08302 | 1.02302 | 0.00000 | ||
| 10168 | 2014.02.03 17:39 | buy | 3402 | 1.40 | 1.08235 | 0.00000 | 0.00000 | ||
| 10169 | 2014.02.03 17:39 | modify | 3402 | 1.40 | 1.08235 | 1.02235 | 0.00000 | ||
| 10170 | 2014.02.03 21:28 | buy | 3403 | 1.50 | 1.08150 | 0.00000 | 0.00000 | ||
| 10171 | 2014.02.03 21:28 | modify | 3403 | 1.50 | 1.08150 | 1.02150 | 0.00000 | ||
| 10172 | 2014.02.04 04:31 | close | 3403 | 1.50 | 1.08786 | 1.02150 | 0.00000 | 812.55 | 390942.24 |
| 10173 | 2014.02.04 04:31 | close | 3402 | 1.40 | 1.08786 | 1.02235 | 0.00000 | 657.37 | 391599.62 |
| 10174 | 2014.02.04 04:31 | close | 3401 | 1.30 | 1.08786 | 1.02302 | 0.00000 | 536.48 | 392136.10 |
| 10175 | 2014.02.04 04:31 | close | 3400 | 1.20 | 1.08786 | 1.02386 | 0.00000 | 409.67 | 392545.77 |
| 10176 | 2014.02.04 04:31 | close | 3399 | 1.00 | 1.08786 | 1.02786 | 0.00000 | 1.88 | 392547.65 |
| 10177 | 2014.02.04 04:31 | close | 3398 | 1.00 | 1.08786 | 1.02736 | 0.00000 | 44.32 | 392591.97 |
| 10178 | 2014.02.04 04:31 | close | 3396 | 1.00 | 1.08786 | 1.02684 | 0.00000 | 88.45 | 392680.42 |
| 10179 | 2014.02.04 04:31 | close | 3395 | 1.00 | 1.08786 | 1.02633 | 0.00000 | 131.74 | 392812.16 |
| 10180 | 2014.02.04 04:31 | close | 3393 | 1.10 | 1.08786 | 1.02442 | 0.00000 | 323.24 | 393135.39 |
| 10181 | 2014.02.04 04:31 | close | 3392 | 1.00 | 1.08786 | 1.02582 | 0.00000 | 175.03 | 393310.42 |
| 10182 | 2014.02.04 04:31 | close | 3390 | 1.00 | 1.08786 | 1.02530 | 0.00000 | 219.16 | 393529.58 |
| 10183 | 2014.02.04 04:31 | close | 3340 | 1.00 | 1.08816 | 1.11715 | 0.00000 | -2666.13 | 390863.45 |
| 10184 | 2014.02.04 04:31 | buy | 3404 | 1.00 | 1.08813 | 0.00000 | 0.00000 | ||
| 10185 | 2014.02.04 04:31 | modify | 3404 | 1.00 | 1.08813 | 1.02813 | 0.00000 | ||
| 10186 | 2014.02.04 04:32 | buy | 3405 | 1.00 | 1.08865 | 0.00000 | 0.00000 | ||
| 10187 | 2014.02.04 04:32 | modify | 3405 | 1.00 | 1.08865 | 1.02865 | 0.00000 | ||
| 10188 | 2014.02.04 04:32 | buy | 3406 | 1.00 | 1.08917 | 0.00000 | 0.00000 | ||
| 10189 | 2014.02.04 04:32 | modify | 3406 | 1.00 | 1.08917 | 1.02917 | 0.00000 | ||
| 10190 | 2014.02.04 04:33 | buy | 3407 | 1.00 | 1.08970 | 0.00000 | 0.00000 | ||
| 10191 | 2014.02.04 04:33 | modify | 3407 | 1.00 | 1.08970 | 1.02970 | 0.00000 | ||
| 10192 | 2014.02.04 04:34 | buy | 3408 | 1.00 | 1.09022 | 0.00000 | 0.00000 | ||
| 10193 | 2014.02.04 04:34 | modify | 3408 | 1.00 | 1.09022 | 1.03022 | 0.00000 | ||
| 10194 | 2014.02.04 04:35 | buy | 3409 | 1.00 | 1.09077 | 0.00000 | 0.00000 | ||
| 10195 | 2014.02.04 04:35 | modify | 3409 | 1.00 | 1.09077 | 1.03077 | 0.00000 | ||
| 10196 | 2014.02.04 04:35 | buy | 3410 | 1.00 | 1.09128 | 0.00000 | 0.00000 | ||
| 10197 | 2014.02.04 04:35 | modify | 3410 | 1.00 | 1.09128 | 1.03128 | 0.00000 | ||
| 10198 | 2014.02.04 04:38 | buy | 3411 | 1.00 | 1.09180 | 0.00000 | 0.00000 | ||
| 10199 | 2014.02.04 04:38 | modify | 3411 | 1.00 | 1.09180 | 1.03180 | 0.00000 | ||
| 10200 | 2014.02.04 04:50 | sell | 3412 | 9.80 | 1.09143 | 0.00000 | 0.00000 | ||
| 10201 | 2014.02.04 04:50 | modify | 3412 | 9.80 | 1.09143 | 1.15143 | 0.00000 | ||
| 10202 | 2014.02.04 04:54 | buy | 3413 | 1.00 | 1.09233 | 0.00000 | 0.00000 | ||
| 10203 | 2014.02.04 04:54 | modify | 3413 | 1.00 | 1.09233 | 1.03233 | 0.00000 | ||
| 10204 | 2014.02.04 04:55 | sell | 3414 | 10.80 | 1.09193 | 0.00000 | 0.00000 | ||
| 10205 | 2014.02.04 04:55 | modify | 3414 | 10.80 | 1.09193 | 1.15193 | 0.00000 | ||
| 10206 | 2014.02.04 04:55 | sell | 3415 | 11.90 | 1.09245 | 0.00000 | 0.00000 | ||
| 10207 | 2014.02.04 04:55 | modify | 3415 | 11.90 | 1.09245 | 1.15245 | 0.00000 | ||
| 10208 | 2014.02.04 04:55 | buy | 3416 | 1.00 | 1.09285 | 0.00000 | 0.00000 | ||
| 10209 | 2014.02.04 04:55 | modify | 3416 | 1.00 | 1.09285 | 1.03285 | 0.00000 | ||
| 10210 | 2014.02.04 05:27 | buy | 3417 | 1.00 | 1.09336 | 0.00000 | 0.00000 | ||
| 10211 | 2014.02.04 05:27 | modify | 3417 | 1.00 | 1.09336 | 1.03336 | 0.00000 | ||
| 10212 | 2014.02.04 05:28 | buy | 3418 | 1.00 | 1.09388 | 0.00000 | 0.00000 | ||
| 10213 | 2014.02.04 05:28 | modify | 3418 | 1.00 | 1.09388 | 1.03388 | 0.00000 | ||
| 10214 | 2014.02.04 05:34 | buy | 3419 | 1.00 | 1.09443 | 0.00000 | 0.00000 | ||
| 10215 | 2014.02.04 05:34 | modify | 3419 | 1.00 | 1.09443 | 1.03443 | 0.00000 | ||
| 10216 | 2014.02.04 05:41 | sell | 3420 | 13.10 | 1.09337 | 0.00000 | 0.00000 | ||
| 10217 | 2014.02.04 05:41 | modify | 3420 | 13.10 | 1.09337 | 1.15337 | 0.00000 | ||
| 10218 | 2014.02.04 19:55 | buy | 3421 | 1.10 | 1.08711 | 0.00000 | 0.00000 | ||
| 10219 | 2014.02.04 19:55 | modify | 3421 | 1.10 | 1.08711 | 1.02711 | 0.00000 | ||
| 10220 | 2014.02.04 22:30 | buy | 3422 | 1.20 | 1.08644 | 0.00000 | 0.00000 | ||
| 10221 | 2014.02.04 22:30 | modify | 3422 | 1.20 | 1.08644 | 1.02644 | 0.00000 | ||
| 10222 | 2014.02.04 22:45 | close | 3420 | 13.10 | 1.08326 | 1.15337 | 0.00000 | 11242.52 | 402105.97 |
| 10223 | 2014.02.04 22:45 | close | 3415 | 11.90 | 1.08326 | 1.15245 | 0.00000 | 9283.33 | 411389.30 |
| 10224 | 2014.02.04 22:45 | close | 3414 | 10.80 | 1.08326 | 1.15193 | 0.00000 | 7948.48 | 419337.78 |
| 10225 | 2014.02.04 22:45 | close | 3412 | 9.80 | 1.08326 | 1.15143 | 0.00000 | 6796.56 | 426134.34 |
| 10226 | 2014.02.04 22:45 | close | 3397 | 8.90 | 1.08326 | 1.14646 | 0.00000 | 2367.47 | 428501.81 |
| 10227 | 2014.02.04 22:45 | close | 3394 | 8.10 | 1.08326 | 1.14576 | 0.00000 | 1673.36 | 430175.17 |
| 10228 | 2014.02.04 22:45 | close | 3391 | 7.40 | 1.08326 | 1.14482 | 0.00000 | 938.27 | 431113.44 |
| 10229 | 2014.02.04 22:45 | close | 3387 | 6.70 | 1.08326 | 1.14333 | 0.00000 | 2.10 | 431115.54 |
| 10230 | 2014.02.04 22:45 | close | 3383 | 6.10 | 1.08326 | 1.14206 | 0.00000 | -690.06 | 430425.48 |
| 10231 | 2014.02.04 22:45 | close | 3381 | 5.50 | 1.08326 | 1.14129 | 0.00000 | -981.68 | 429443.80 |
| 10232 | 2014.02.04 22:45 | close | 3371 | 5.00 | 1.08326 | 1.14001 | 0.00000 | -1435.72 | 428008.08 |
| 10233 | 2014.02.04 22:45 | close | 3367 | 4.50 | 1.08326 | 1.13921 | 0.00000 | -1597.73 | 426410.35 |
| 10234 | 2014.02.04 22:45 | close | 3365 | 4.10 | 1.08326 | 1.13870 | 0.00000 | -1656.30 | 424754.05 |
| 10235 | 2014.02.04 22:45 | close | 3363 | 3.70 | 1.08326 | 1.13773 | 0.00000 | -1799.36 | 422954.68 |
| 10236 | 2014.02.04 22:45 | close | 3359 | 3.40 | 1.08326 | 1.13686 | 0.00000 | -1904.57 | 421050.11 |
| 10237 | 2014.02.04 22:45 | close | 3357 | 3.10 | 1.08326 | 1.13608 | 0.00000 | -1941.77 | 419108.35 |
| 10238 | 2014.02.04 22:45 | close | 3353 | 2.80 | 1.08326 | 1.13503 | 0.00000 | -2003.43 | 417104.91 |
| 10239 | 2014.02.04 22:45 | close | 3352 | 2.50 | 1.08326 | 1.13438 | 0.00000 | -1926.72 | 415178.20 |
| 10240 | 2014.02.04 22:45 | close | 3351 | 2.30 | 1.08326 | 1.13377 | 0.00000 | -1891.68 | 413286.52 |
| 10241 | 2014.02.04 22:45 | close | 3350 | 2.10 | 1.08326 | 1.13272 | 0.00000 | -1914.36 | 411372.16 |
| 10242 | 2014.02.04 22:45 | close | 3349 | 1.90 | 1.08326 | 1.13133 | 0.00000 | -1956.22 | 409415.94 |
| 10243 | 2014.02.04 22:45 | close | 3348 | 1.70 | 1.08326 | 1.13067 | 0.00000 | -1845.55 | 407570.38 |
| 10244 | 2014.02.04 22:45 | close | 3347 | 1.50 | 1.08326 | 1.12972 | 0.00000 | -1749.40 | 405820.99 |
| 10245 | 2014.02.04 22:45 | close | 3346 | 1.40 | 1.08326 | 1.12830 | 0.00000 | -1801.53 | 404019.46 |
| 10246 | 2014.02.04 22:45 | close | 3345 | 1.30 | 1.08326 | 1.12779 | 0.00000 | -1729.12 | 402290.34 |
| 10247 | 2014.02.04 22:45 | close | 3344 | 1.20 | 1.08326 | 1.12728 | 0.00000 | -1648.06 | 400642.29 |
| 10248 | 2014.02.04 22:45 | close | 3343 | 1.10 | 1.08326 | 1.12585 | 0.00000 | -1662.83 | 398979.46 |
| 10249 | 2014.02.04 22:45 | close | 3339 | 1.00 | 1.08326 | 1.11777 | 0.00000 | -2197.55 | 396781.91 |
| 10250 | 2014.02.04 22:45 | close | 3338 | 1.00 | 1.08326 | 1.11837 | 0.00000 | -2146.62 | 394635.29 |
| 10251 | 2014.02.04 22:45 | close | 3337 | 1.00 | 1.08326 | 1.11888 | 0.00000 | -2103.32 | 392531.97 |
| 10252 | 2014.02.04 22:45 | close | 3419 | 1.00 | 1.08296 | 1.03443 | 0.00000 | -973.54 | 391558.43 |
| 10253 | 2014.02.04 23:05 | buy | 3423 | 1.30 | 1.08273 | 0.00000 | 0.00000 | ||
| 10254 | 2014.02.04 23:05 | modify | 3423 | 1.30 | 1.08273 | 1.02273 | 0.00000 | ||
| 10255 | 2014.02.04 23:10 | buy | 3424 | 1.40 | 1.08217 | 0.00000 | 0.00000 | ||
| 10256 | 2014.02.04 23:10 | modify | 3424 | 1.40 | 1.08217 | 1.02217 | 0.00000 | ||
| 10257 | 2014.02.05 11:04 | sell | 3425 | 1.00 | 1.08543 | 0.00000 | 0.00000 | ||
| 10258 | 2014.02.05 11:04 | modify | 3425 | 1.00 | 1.08543 | 1.14543 | 0.00000 | ||
| 10259 | 2014.02.05 12:28 | sell | 3426 | 1.00 | 1.08492 | 0.00000 | 0.00000 | ||
| 10260 | 2014.02.05 12:28 | modify | 3426 | 1.00 | 1.08492 | 1.14492 | 0.00000 | ||
| 10261 | 2014.02.05 14:14 | sell | 3427 | 1.00 | 1.08437 | 0.00000 | 0.00000 | ||
| 10262 | 2014.02.05 14:14 | modify | 3427 | 1.00 | 1.08437 | 1.14437 | 0.00000 | ||
| 10263 | 2014.02.05 16:00 | sell | 3428 | 1.10 | 1.08625 | 0.00000 | 0.00000 | ||
| 10264 | 2014.02.05 16:00 | modify | 3428 | 1.10 | 1.08625 | 1.14625 | 0.00000 | ||
| 10265 | 2014.02.06 00:00 | sell | 3429 | 1.00 | 1.08381 | 0.00000 | 0.00000 | ||
| 10266 | 2014.02.06 00:00 | modify | 3429 | 1.00 | 1.08381 | 1.14381 | 0.00000 | ||
| 10267 | 2014.02.06 00:00 | sell | 3430 | 1.00 | 1.08327 | 0.00000 | 0.00000 | ||
| 10268 | 2014.02.06 00:00 | modify | 3430 | 1.00 | 1.08327 | 1.14327 | 0.00000 | ||
| 10269 | 2014.02.06 01:34 | close | 3424 | 1.40 | 1.08951 | 1.02217 | 0.00000 | 882.73 | 392441.15 |
| 10270 | 2014.02.06 01:34 | close | 3423 | 1.30 | 1.08951 | 1.02273 | 0.00000 | 757.88 | 393199.03 |
| 10271 | 2014.02.06 01:34 | close | 3422 | 1.20 | 1.08951 | 1.02644 | 0.00000 | 321.71 | 393520.74 |
| 10272 | 2014.02.06 01:34 | close | 3421 | 1.10 | 1.08951 | 1.02711 | 0.00000 | 232.34 | 393753.08 |
| 10273 | 2014.02.06 01:34 | close | 3418 | 1.00 | 1.08951 | 1.03388 | 0.00000 | -363.39 | 393389.69 |
| 10274 | 2014.02.06 01:34 | close | 3417 | 1.00 | 1.08951 | 1.03336 | 0.00000 | -319.26 | 393070.43 |
| 10275 | 2014.02.06 01:34 | close | 3416 | 1.00 | 1.08951 | 1.03285 | 0.00000 | -275.97 | 392794.46 |
| 10276 | 2014.02.06 01:34 | close | 3413 | 1.00 | 1.08951 | 1.03233 | 0.00000 | -231.83 | 392562.63 |
| 10277 | 2014.02.06 01:34 | close | 3411 | 1.00 | 1.08951 | 1.03180 | 0.00000 | -186.85 | 392375.78 |
| 10278 | 2014.02.06 01:34 | close | 3410 | 1.00 | 1.08951 | 1.03128 | 0.00000 | -142.71 | 392233.07 |
| 10279 | 2014.02.06 01:34 | close | 3409 | 1.00 | 1.08951 | 1.03077 | 0.00000 | -99.43 | 392133.64 |
| 10280 | 2014.02.06 01:34 | close | 3408 | 1.00 | 1.08951 | 1.03022 | 0.00000 | -52.74 | 392080.90 |
| 10281 | 2014.02.06 01:34 | close | 3407 | 1.00 | 1.08951 | 1.02970 | 0.00000 | -8.61 | 392072.29 |
| 10282 | 2014.02.06 01:34 | close | 3406 | 1.00 | 1.08951 | 1.02917 | 0.00000 | 36.38 | 392108.67 |
| 10283 | 2014.02.06 01:34 | close | 3405 | 1.00 | 1.08951 | 1.02865 | 0.00000 | 80.51 | 392189.18 |
| 10284 | 2014.02.06 01:34 | close | 3404 | 1.00 | 1.08951 | 1.02813 | 0.00000 | 124.65 | 392313.83 |
| 10285 | 2014.02.06 01:48 | sell | 3431 | 1.20 | 1.08894 | 0.00000 | 0.00000 | ||
| 10286 | 2014.02.06 01:48 | modify | 3431 | 1.20 | 1.08894 | 1.14894 | 0.00000 | ||
| 10287 | 2014.02.06 09:10 | sell | 3432 | 1.30 | 1.08945 | 0.00000 | 0.00000 | ||
| 10288 | 2014.02.06 09:10 | modify | 3432 | 1.30 | 1.08945 | 1.14945 | 0.00000 | ||
| 10289 | 2014.02.06 16:40 | close | 3432 | 1.30 | 1.08493 | 1.14945 | 0.00000 | 498.79 | 392812.62 |
| 10290 | 2014.02.06 16:40 | close | 3431 | 1.20 | 1.08493 | 1.14894 | 0.00000 | 408.48 | 393221.10 |
| 10291 | 2014.02.06 16:40 | close | 3430 | 1.00 | 1.08493 | 1.14327 | 0.00000 | -140.91 | 393080.19 |
| 10292 | 2014.02.06 16:40 | close | 3429 | 1.00 | 1.08493 | 1.14381 | 0.00000 | -95.07 | 392985.12 |
| 10293 | 2014.02.06 16:40 | close | 3428 | 1.10 | 1.08493 | 1.14625 | 0.00000 | 104.67 | 393089.79 |
| 10294 | 2014.02.06 16:40 | close | 3427 | 1.00 | 1.08493 | 1.14437 | 0.00000 | -64.42 | 393025.37 |
| 10295 | 2014.02.06 16:40 | close | 3426 | 1.00 | 1.08493 | 1.14492 | 0.00000 | -17.74 | 393007.63 |
| 10296 | 2014.02.06 16:40 | close | 3425 | 1.00 | 1.08493 | 1.14543 | 0.00000 | 25.56 | 393033.19 |
| 10297 | 2014.02.07 11:22 | buy | 3433 | 1.00 | 1.08567 | 0.00000 | 0.00000 | ||
| 10298 | 2014.02.07 11:22 | modify | 3433 | 1.00 | 1.08567 | 1.02567 | 0.00000 | ||
| 10299 | 2014.02.07 12:43 | buy | 3434 | 1.10 | 1.08491 | 0.00000 | 0.00000 | ||
| 10300 | 2014.02.07 12:43 | modify | 3434 | 1.10 | 1.08491 | 1.02491 | 0.00000 | ||
| 10301 | 2014.02.07 13:45 | buy | 3435 | 1.20 | 1.08384 | 0.00000 | 0.00000 | ||
| 10302 | 2014.02.07 13:45 | modify | 3435 | 1.20 | 1.08384 | 1.02384 | 0.00000 | ||
| 10303 | 2014.02.07 15:40 | buy | 3436 | 1.30 | 1.08310 | 0.00000 | 0.00000 | ||
| 10304 | 2014.02.07 15:40 | modify | 3436 | 1.30 | 1.08310 | 1.02310 | 0.00000 | ||
| 10305 | 2014.02.07 15:55 | buy | 3437 | 1.40 | 1.08257 | 0.00000 | 0.00000 | ||
| 10306 | 2014.02.07 15:55 | modify | 3437 | 1.40 | 1.08257 | 1.02257 | 0.00000 | ||
| 10307 | 2014.02.07 16:05 | buy | 3438 | 1.50 | 1.08207 | 0.00000 | 0.00000 | ||
| 10308 | 2014.02.07 16:05 | modify | 3438 | 1.50 | 1.08207 | 1.02207 | 0.00000 | ||
| 10309 | 2014.02.07 16:56 | buy | 3439 | 1.70 | 1.08093 | 0.00000 | 0.00000 | ||
| 10310 | 2014.02.07 16:56 | modify | 3439 | 1.70 | 1.08093 | 1.02093 | 0.00000 | ||
| 10311 | 2014.02.10 04:10 | buy | 3440 | 1.90 | 1.08034 | 0.00000 | 0.00000 | ||
| 10312 | 2014.02.10 04:10 | modify | 3440 | 1.90 | 1.08034 | 1.02034 | 0.00000 | ||
| 10313 | 2014.02.10 05:50 | buy | 3441 | 2.10 | 1.07980 | 0.00000 | 0.00000 | ||
| 10314 | 2014.02.10 05:50 | modify | 3441 | 2.10 | 1.07980 | 1.01980 | 0.00000 | ||
| 10315 | 2014.02.10 15:01 | sell | 3442 | 1.00 | 1.08029 | 0.00000 | 0.00000 | ||
| 10316 | 2014.02.10 15:01 | modify | 3442 | 1.00 | 1.08029 | 1.14029 | 0.00000 | ||
| 10317 | 2014.02.10 15:15 | sell | 3443 | 1.10 | 1.08088 | 0.00000 | 0.00000 | ||
| 10318 | 2014.02.10 15:15 | modify | 3443 | 1.10 | 1.08088 | 1.14088 | 0.00000 | ||
| 10319 | 2014.02.10 18:51 | sell | 3444 | 1.20 | 1.08139 | 0.00000 | 0.00000 | ||
| 10320 | 2014.02.10 18:51 | modify | 3444 | 1.20 | 1.08139 | 1.14139 | 0.00000 | ||
| 10321 | 2014.02.10 20:02 | sell | 3445 | 1.30 | 1.08198 | 0.00000 | 0.00000 | ||
| 10322 | 2014.02.10 20:02 | modify | 3445 | 1.30 | 1.08198 | 1.14198 | 0.00000 | ||
| 10323 | 2014.02.11 01:30 | close | 3441 | 2.10 | 1.08274 | 1.01980 | 0.00000 | 527.98 | 393561.17 |
| 10324 | 2014.02.11 01:30 | close | 3440 | 1.90 | 1.08274 | 1.02034 | 0.00000 | 390.61 | 393951.78 |
| 10325 | 2014.02.11 01:30 | close | 3439 | 1.70 | 1.08274 | 1.02093 | 0.00000 | 267.56 | 394219.34 |
| 10326 | 2014.02.11 01:30 | close | 3438 | 1.50 | 1.08274 | 1.02207 | 0.00000 | 90.94 | 394310.28 |
| 10327 | 2014.02.11 01:30 | close | 3437 | 1.40 | 1.08274 | 1.02257 | 0.00000 | 25.46 | 394335.75 |
| 10328 | 2014.02.11 01:30 | close | 3436 | 1.30 | 1.08274 | 1.02310 | 0.00000 | -34.83 | 394300.91 |
| 10329 | 2014.02.11 01:30 | close | 3435 | 1.20 | 1.08274 | 1.02384 | 0.00000 | -107.53 | 394193.39 |
| 10330 | 2014.02.11 01:30 | close | 3434 | 1.10 | 1.08274 | 1.02491 | 0.00000 | -198.46 | 393994.92 |
| 10331 | 2014.02.11 01:30 | close | 3433 | 1.00 | 1.08274 | 1.02567 | 0.00000 | -244.93 | 393749.99 |
| 10332 | 2014.02.11 01:50 | sell | 3446 | 1.40 | 1.08358 | 0.00000 | 0.00000 | ||
| 10333 | 2014.02.11 01:50 | modify | 3446 | 1.40 | 1.08358 | 1.14358 | 0.00000 | ||
| 10334 | 2014.02.11 02:00 | sell | 3447 | 1.50 | 1.08413 | 0.00000 | 0.00000 | ||
| 10335 | 2014.02.11 02:00 | modify | 3447 | 1.50 | 1.08413 | 1.14413 | 0.00000 | ||
| 10336 | 2014.02.11 02:20 | sell | 3448 | 1.70 | 1.08497 | 0.00000 | 0.00000 | ||
| 10337 | 2014.02.11 02:20 | modify | 3448 | 1.70 | 1.08497 | 1.14497 | 0.00000 | ||
| 10338 | 2014.02.11 09:20 | sell | 3449 | 1.90 | 1.08584 | 0.00000 | 0.00000 | ||
| 10339 | 2014.02.11 09:20 | modify | 3449 | 1.90 | 1.08584 | 1.14584 | 0.00000 | ||
| 10340 | 2014.02.11 14:33 | buy | 3450 | 1.00 | 1.08457 | 0.00000 | 0.00000 | ||
| 10341 | 2014.02.11 14:33 | modify | 3450 | 1.00 | 1.08457 | 1.02457 | 0.00000 | ||
| 10342 | 2014.02.11 14:38 | buy | 3451 | 1.00 | 1.08508 | 0.00000 | 0.00000 | ||
| 10343 | 2014.02.11 14:38 | modify | 3451 | 1.00 | 1.08508 | 1.02508 | 0.00000 | ||
| 10344 | 2014.02.11 15:14 | buy | 3452 | 1.00 | 1.08567 | 0.00000 | 0.00000 | ||
| 10345 | 2014.02.11 15:14 | modify | 3452 | 1.00 | 1.08567 | 1.02567 | 0.00000 | ||
| 10346 | 2014.02.11 16:59 | buy | 3453 | 1.00 | 1.08622 | 0.00000 | 0.00000 | ||
| 10347 | 2014.02.11 16:59 | modify | 3453 | 1.00 | 1.08622 | 1.02622 | 0.00000 | ||
| 10348 | 2014.02.11 22:35 | buy | 3454 | 1.00 | 1.08674 | 0.00000 | 0.00000 | ||
| 10349 | 2014.02.11 22:35 | modify | 3454 | 1.00 | 1.08674 | 1.02674 | 0.00000 | ||
| 10350 | 2014.02.12 00:20 | sell | 3455 | 2.10 | 1.08639 | 0.00000 | 0.00000 | ||
| 10351 | 2014.02.12 00:20 | modify | 3455 | 2.10 | 1.08639 | 1.14639 | 0.00000 | ||
| 10352 | 2014.02.12 00:21 | buy | 3456 | 1.00 | 1.08725 | 0.00000 | 0.00000 | ||
| 10353 | 2014.02.12 00:21 | modify | 3456 | 1.00 | 1.08725 | 1.02725 | 0.00000 | ||
| 10354 | 2014.02.12 02:30 | buy | 3457 | 1.10 | 1.08407 | 0.00000 | 0.00000 | ||
| 10355 | 2014.02.12 02:30 | modify | 3457 | 1.10 | 1.08407 | 1.02407 | 0.00000 | ||
| 10356 | 2014.02.12 08:40 | buy | 3458 | 1.20 | 1.08356 | 0.00000 | 0.00000 | ||
| 10357 | 2014.02.12 08:40 | modify | 3458 | 1.20 | 1.08356 | 1.02356 | 0.00000 | ||
| 10358 | 2014.02.12 10:57 | close | 3455 | 2.10 | 1.08303 | 1.14639 | 0.00000 | 598.96 | 394348.95 |
| 10359 | 2014.02.12 10:57 | close | 3449 | 1.90 | 1.08303 | 1.14584 | 0.00000 | 442.51 | 394791.46 |
| 10360 | 2014.02.12 10:57 | close | 3448 | 1.70 | 1.08303 | 1.14497 | 0.00000 | 270.39 | 395061.85 |
| 10361 | 2014.02.12 10:57 | close | 3447 | 1.50 | 1.08303 | 1.14413 | 0.00000 | 131.61 | 395193.47 |
| 10362 | 2014.02.12 10:57 | close | 3446 | 1.40 | 1.08303 | 1.14358 | 0.00000 | 57.49 | 395250.96 |
| 10363 | 2014.02.12 10:57 | close | 3445 | 1.30 | 1.08303 | 1.14198 | 0.00000 | -130.51 | 395120.45 |
| 10364 | 2014.02.12 10:57 | close | 3444 | 1.20 | 1.08303 | 1.14139 | 0.00000 | -180.57 | 394939.88 |
| 10365 | 2014.02.12 10:57 | close | 3443 | 1.10 | 1.08303 | 1.14088 | 0.00000 | -213.14 | 394726.74 |
| 10366 | 2014.02.12 10:57 | close | 3442 | 1.00 | 1.08303 | 1.14029 | 0.00000 | -243.85 | 394482.89 |
| 10367 | 2014.02.12 16:20 | sell | 3459 | 1.00 | 1.08488 | 0.00000 | 0.00000 | ||
| 10368 | 2014.02.12 16:20 | modify | 3459 | 1.00 | 1.08488 | 1.14488 | 0.00000 | ||
| 10369 | 2014.02.12 19:40 | sell | 3460 | 1.10 | 1.08539 | 0.00000 | 0.00000 | ||
| 10370 | 2014.02.12 19:40 | modify | 3460 | 1.10 | 1.08539 | 1.14539 | 0.00000 | ||
| 10371 | 2014.02.12 22:59 | sell | 3461 | 1.00 | 1.08438 | 0.00000 | 0.00000 | ||
| 10372 | 2014.02.12 22:59 | modify | 3461 | 1.00 | 1.08438 | 1.14438 | 0.00000 | ||
| 10373 | 2014.02.12 23:27 | sell | 3462 | 1.00 | 1.08384 | 0.00000 | 0.00000 | ||
| 10374 | 2014.02.12 23:27 | modify | 3462 | 1.00 | 1.08384 | 1.14384 | 0.00000 | ||
| 10375 | 2014.02.12 23:36 | sell | 3463 | 1.00 | 1.08328 | 0.00000 | 0.00000 | ||
| 10376 | 2014.02.12 23:36 | modify | 3463 | 1.00 | 1.08328 | 1.14328 | 0.00000 | ||
| 10377 | 2014.02.12 23:45 | sell | 3464 | 1.00 | 1.08275 | 0.00000 | 0.00000 | ||
| 10378 | 2014.02.12 23:45 | modify | 3464 | 1.00 | 1.08275 | 1.14275 | 0.00000 | ||
| 10379 | 2014.02.12 23:46 | close | 3464 | 1.00 | 1.08270 | 1.14275 | 0.00000 | 4.25 | 394487.14 |
| 10380 | 2014.02.12 23:46 | close | 3463 | 1.00 | 1.08270 | 1.14328 | 0.00000 | 49.24 | 394536.38 |
| 10381 | 2014.02.12 23:46 | close | 3462 | 1.00 | 1.08270 | 1.14384 | 0.00000 | 96.78 | 394633.16 |
| 10382 | 2014.02.12 23:46 | close | 3461 | 1.00 | 1.08270 | 1.14438 | 0.00000 | 142.62 | 394775.78 |
| 10383 | 2014.02.12 23:46 | close | 3460 | 1.10 | 1.08270 | 1.14539 | 0.00000 | 251.18 | 395026.96 |
| 10384 | 2014.02.12 23:46 | close | 3459 | 1.00 | 1.08270 | 1.14488 | 0.00000 | 185.06 | 395212.02 |
| 10385 | 2014.02.13 00:00 | buy | 3465 | 1.30 | 1.08303 | 0.00000 | 0.00000 | ||
| 10386 | 2014.02.13 00:00 | modify | 3465 | 1.30 | 1.08303 | 1.02303 | 0.00000 | ||
| 10387 | 2014.02.13 01:50 | buy | 3466 | 1.40 | 1.07669 | 0.00000 | 0.00000 | ||
| 10388 | 2014.02.13 01:50 | modify | 3466 | 1.40 | 1.07669 | 1.01669 | 0.00000 | ||
| 10389 | 2014.02.13 03:27 | buy | 3467 | 1.50 | 1.07594 | 0.00000 | 0.00000 | ||
| 10390 | 2014.02.13 03:27 | modify | 3467 | 1.50 | 1.07594 | 1.01594 | 0.00000 | ||
| 10391 | 2014.02.13 12:06 | buy | 3468 | 1.70 | 1.07456 | 0.00000 | 0.00000 | ||
| 10392 | 2014.02.13 12:06 | modify | 3468 | 1.70 | 1.07456 | 1.01456 | 0.00000 | ||
| 10393 | 2014.02.13 13:25 | buy | 3469 | 1.90 | 1.07404 | 0.00000 | 0.00000 | ||
| 10394 | 2014.02.13 13:25 | modify | 3469 | 1.90 | 1.07404 | 1.01404 | 0.00000 | ||
| 10395 | 2014.02.13 18:30 | sell | 3470 | 1.00 | 1.07640 | 0.00000 | 0.00000 | ||
| 10396 | 2014.02.13 18:30 | modify | 3470 | 1.00 | 1.07640 | 1.13640 | 0.00000 | ||
| 10397 | 2014.02.13 19:49 | sell | 3471 | 1.00 | 1.07589 | 0.00000 | 0.00000 | ||
| 10398 | 2014.02.13 19:49 | modify | 3471 | 1.00 | 1.07589 | 1.13589 | 0.00000 | ||
| 10399 | 2014.02.13 23:04 | sell | 3472 | 1.00 | 1.07538 | 0.00000 | 0.00000 | ||
| 10400 | 2014.02.13 23:04 | modify | 3472 | 1.00 | 1.07538 | 1.13538 | 0.00000 | ||
| 10401 | 2014.02.13 23:12 | sell | 3473 | 1.00 | 1.07486 | 0.00000 | 0.00000 | ||
| 10402 | 2014.02.13 23:12 | modify | 3473 | 1.00 | 1.07486 | 1.13486 | 0.00000 | ||
| 10403 | 2014.02.14 01:20 | sell | 3474 | 1.10 | 1.07742 | 0.00000 | 0.00000 | ||
| 10404 | 2014.02.14 01:20 | modify | 3474 | 1.10 | 1.07742 | 1.13742 | 0.00000 | ||
| 10405 | 2014.02.14 02:35 | sell | 3475 | 1.20 | 1.07795 | 0.00000 | 0.00000 | ||
| 10406 | 2014.02.14 02:35 | modify | 3475 | 1.20 | 1.07795 | 1.13795 | 0.00000 | ||
| 10407 | 2014.02.14 03:15 | sell | 3476 | 1.30 | 1.07874 | 0.00000 | 0.00000 | ||
| 10408 | 2014.02.14 03:15 | modify | 3476 | 1.30 | 1.07874 | 1.13874 | 0.00000 | ||
| 10409 | 2014.02.14 19:50 | sell | 3477 | 1.40 | 1.07927 | 0.00000 | 0.00000 | ||
| 10410 | 2014.02.14 19:50 | modify | 3477 | 1.40 | 1.07927 | 1.13927 | 0.00000 | ||
| 10411 | 2014.02.17 00:00 | close | 3469 | 1.90 | 1.08154 | 1.01404 | 0.00000 | 1216.63 | 396428.65 |
| 10412 | 2014.02.17 00:00 | close | 3468 | 1.70 | 1.08154 | 1.01456 | 0.00000 | 1013.54 | 397442.19 |
| 10413 | 2014.02.17 00:00 | close | 3467 | 1.50 | 1.08154 | 1.01594 | 0.00000 | 718.61 | 398160.80 |
| 10414 | 2014.02.17 00:00 | close | 3466 | 1.40 | 1.08154 | 1.01669 | 0.00000 | 581.58 | 398742.39 |
| 10415 | 2014.02.17 00:00 | close | 3465 | 1.30 | 1.08154 | 1.02303 | 0.00000 | -159.52 | 398582.87 |
| 10416 | 2014.02.17 00:00 | close | 3458 | 1.20 | 1.08154 | 1.02356 | 0.00000 | -194.47 | 398388.40 |
| 10417 | 2014.02.17 00:00 | close | 3457 | 1.10 | 1.08154 | 1.02407 | 0.00000 | -225.87 | 398162.52 |
| 10418 | 2014.02.17 00:00 | close | 3456 | 1.00 | 1.08154 | 1.02725 | 0.00000 | -475.25 | 397687.27 |
| 10419 | 2014.02.17 00:00 | close | 3454 | 1.00 | 1.08154 | 1.02674 | 0.00000 | -430.08 | 397257.19 |
| 10420 | 2014.02.17 00:00 | close | 3453 | 1.00 | 1.08154 | 1.02622 | 0.00000 | -385.94 | 396871.25 |
| 10421 | 2014.02.17 00:00 | close | 3452 | 1.00 | 1.08154 | 1.02567 | 0.00000 | -339.26 | 396531.99 |
| 10422 | 2014.02.17 00:00 | close | 3451 | 1.00 | 1.08154 | 1.02508 | 0.00000 | -289.19 | 396242.80 |
| 10423 | 2014.02.17 00:00 | close | 3450 | 1.00 | 1.08154 | 1.02457 | 0.00000 | -245.90 | 395996.90 |
| 10424 | 2014.02.17 00:20 | sell | 3478 | 1.50 | 1.08136 | 0.00000 | 0.00000 | ||
| 10425 | 2014.02.17 00:20 | modify | 3478 | 1.50 | 1.08136 | 1.14136 | 0.00000 | ||
| 10426 | 2014.02.17 10:34 | buy | 3479 | 1.00 | 1.08023 | 0.00000 | 0.00000 | ||
| 10427 | 2014.02.17 10:34 | modify | 3479 | 1.00 | 1.08023 | 1.02023 | 0.00000 | ||
| 10428 | 2014.02.17 10:37 | buy | 3480 | 1.00 | 1.08076 | 0.00000 | 0.00000 | ||
| 10429 | 2014.02.17 10:37 | modify | 3480 | 1.00 | 1.08076 | 1.02076 | 0.00000 | ||
| 10430 | 2014.02.17 19:35 | buy | 3481 | 1.10 | 1.07964 | 0.00000 | 0.00000 | ||
| 10431 | 2014.02.17 19:35 | modify | 3481 | 1.10 | 1.07964 | 1.01964 | 0.00000 | ||
| 10432 | 2014.02.17 23:36 | buy | 3482 | 1.00 | 1.08132 | 0.00000 | 0.00000 | ||
| 10433 | 2014.02.17 23:36 | modify | 3482 | 1.00 | 1.08132 | 1.02132 | 0.00000 | ||
| 10434 | 2014.02.18 01:32 | buy | 3483 | 1.00 | 1.08186 | 0.00000 | 0.00000 | ||
| 10435 | 2014.02.18 01:32 | modify | 3483 | 1.00 | 1.08186 | 1.02186 | 0.00000 | ||
| 10436 | 2014.02.18 01:32 | buy | 3484 | 1.00 | 1.08244 | 0.00000 | 0.00000 | ||
| 10437 | 2014.02.18 01:32 | modify | 3484 | 1.00 | 1.08244 | 1.02244 | 0.00000 | ||
| 10438 | 2014.02.18 01:32 | close | 3484 | 1.00 | 1.08247 | 1.02244 | 0.00000 | 2.55 | 395999.45 |
| 10439 | 2014.02.18 01:32 | close | 3483 | 1.00 | 1.08247 | 1.02186 | 0.00000 | 51.78 | 396051.23 |
| 10440 | 2014.02.18 01:32 | close | 3482 | 1.00 | 1.08247 | 1.02132 | 0.00000 | 99.49 | 396150.72 |
| 10441 | 2014.02.18 01:32 | close | 3481 | 1.10 | 1.08247 | 1.01964 | 0.00000 | 266.30 | 396417.02 |
| 10442 | 2014.02.18 01:32 | close | 3480 | 1.00 | 1.08247 | 1.02076 | 0.00000 | 147.02 | 396564.04 |
| 10443 | 2014.02.18 01:32 | close | 3479 | 1.00 | 1.08247 | 1.02023 | 0.00000 | 192.01 | 396756.05 |
| 10444 | 2014.02.18 01:50 | sell | 3485 | 1.70 | 1.08236 | 0.00000 | 0.00000 | ||
| 10445 | 2014.02.18 01:50 | modify | 3485 | 1.70 | 1.08236 | 1.14236 | 0.00000 | ||
| 10446 | 2014.02.18 02:15 | sell | 3486 | 1.90 | 1.08419 | 0.00000 | 0.00000 | ||
| 10447 | 2014.02.18 02:15 | modify | 3486 | 1.90 | 1.08419 | 1.14419 | 0.00000 | ||
| 10448 | 2014.02.18 03:16 | sell | 3487 | 2.10 | 1.08476 | 0.00000 | 0.00000 | ||
| 10449 | 2014.02.18 03:16 | modify | 3487 | 2.10 | 1.08476 | 1.14476 | 0.00000 | ||
| 10450 | 2014.02.18 03:37 | sell | 3488 | 2.30 | 1.08557 | 0.00000 | 0.00000 | ||
| 10451 | 2014.02.18 03:37 | modify | 3488 | 2.30 | 1.08557 | 1.14557 | 0.00000 | ||
| 10452 | 2014.02.18 04:30 | sell | 3489 | 2.50 | 1.08653 | 0.00000 | 0.00000 | ||
| 10453 | 2014.02.18 04:30 | modify | 3489 | 2.50 | 1.08653 | 1.14653 | 0.00000 | ||
| 10454 | 2014.02.18 11:40 | buy | 3490 | 1.00 | 1.08347 | 0.00000 | 0.00000 | ||
| 10455 | 2014.02.18 11:40 | modify | 3490 | 1.00 | 1.08347 | 1.02347 | 0.00000 | ||
| 10456 | 2014.02.18 12:07 | buy | 3491 | 1.00 | 1.08398 | 0.00000 | 0.00000 | ||
| 10457 | 2014.02.18 12:07 | modify | 3491 | 1.00 | 1.08398 | 1.02398 | 0.00000 | ||
| 10458 | 2014.02.18 12:22 | buy | 3492 | 1.00 | 1.08450 | 0.00000 | 0.00000 | ||
| 10459 | 2014.02.18 12:22 | modify | 3492 | 1.00 | 1.08450 | 1.02450 | 0.00000 | ||
| 10460 | 2014.02.18 13:05 | buy | 3493 | 1.00 | 1.08502 | 0.00000 | 0.00000 | ||
| 10461 | 2014.02.18 13:05 | modify | 3493 | 1.00 | 1.08502 | 1.02502 | 0.00000 | ||
| 10462 | 2014.02.18 13:21 | buy | 3494 | 1.00 | 1.08553 | 0.00000 | 0.00000 | ||
| 10463 | 2014.02.18 13:21 | modify | 3494 | 1.00 | 1.08553 | 1.02553 | 0.00000 | ||
| 10464 | 2014.02.18 13:34 | buy | 3495 | 1.00 | 1.08607 | 0.00000 | 0.00000 | ||
| 10465 | 2014.02.18 13:34 | modify | 3495 | 1.00 | 1.08607 | 1.02607 | 0.00000 | ||
| 10466 | 2014.02.18 13:44 | buy | 3496 | 1.00 | 1.08658 | 0.00000 | 0.00000 | ||
| 10467 | 2014.02.18 13:44 | modify | 3496 | 1.00 | 1.08658 | 1.02658 | 0.00000 | ||
| 10468 | 2014.02.18 14:38 | buy | 3497 | 1.00 | 1.08709 | 0.00000 | 0.00000 | ||
| 10469 | 2014.02.18 14:38 | modify | 3497 | 1.00 | 1.08709 | 1.02709 | 0.00000 | ||
| 10470 | 2014.02.18 15:44 | buy | 3498 | 1.00 | 1.08760 | 0.00000 | 0.00000 | ||
| 10471 | 2014.02.18 15:44 | modify | 3498 | 1.00 | 1.08760 | 1.02760 | 0.00000 | ||
| 10472 | 2014.02.18 15:56 | sell | 3499 | 2.80 | 1.08751 | 0.00000 | 0.00000 | ||
| 10473 | 2014.02.18 15:56 | modify | 3499 | 2.80 | 1.08751 | 1.14751 | 0.00000 | ||
| 10474 | 2014.02.18 16:03 | buy | 3500 | 1.00 | 1.08816 | 0.00000 | 0.00000 | ||
| 10475 | 2014.02.18 16:03 | modify | 3500 | 1.00 | 1.08816 | 1.02816 | 0.00000 | ||
| 10476 | 2014.02.18 16:03 | close | 3500 | 1.00 | 1.08805 | 1.02816 | 0.00000 | -9.34 | 396746.71 |
| 10477 | 2014.02.18 16:03 | close | 3498 | 1.00 | 1.08805 | 1.02760 | 0.00000 | 38.19 | 396784.90 |
| 10478 | 2014.02.18 16:03 | close | 3497 | 1.00 | 1.08805 | 1.02709 | 0.00000 | 81.48 | 396866.38 |
| 10479 | 2014.02.18 16:03 | close | 3496 | 1.00 | 1.08805 | 1.02658 | 0.00000 | 124.77 | 396991.15 |
| 10480 | 2014.02.18 16:03 | close | 3495 | 1.00 | 1.08805 | 1.02607 | 0.00000 | 168.06 | 397159.21 |
| 10481 | 2014.02.18 16:03 | close | 3494 | 1.00 | 1.08805 | 1.02553 | 0.00000 | 213.89 | 397373.10 |
| 10482 | 2014.02.18 16:03 | close | 3493 | 1.00 | 1.08805 | 1.02502 | 0.00000 | 257.18 | 397630.28 |
| 10483 | 2014.02.18 16:03 | close | 3492 | 1.00 | 1.08805 | 1.02450 | 0.00000 | 301.31 | 397931.59 |
| 10484 | 2014.02.18 16:03 | close | 3491 | 1.00 | 1.08805 | 1.02398 | 0.00000 | 345.45 | 398277.04 |
| 10485 | 2014.02.18 16:03 | close | 3490 | 1.00 | 1.08805 | 1.02347 | 0.00000 | 388.74 | 398665.78 |
| 10486 | 2014.02.18 16:03 | close | 3473 | 1.00 | 1.08835 | 1.13486 | 0.00000 | -1162.02 | 397503.76 |
| 10487 | 2014.02.18 16:35 | sell | 3501 | 3.10 | 1.08817 | 0.00000 | 0.00000 | ||
| 10488 | 2014.02.18 16:35 | modify | 3501 | 3.10 | 1.08817 | 1.14817 | 0.00000 | ||
| 10489 | 2014.02.18 23:21 | buy | 3502 | 1.00 | 1.08710 | 0.00000 | 0.00000 | ||
| 10490 | 2014.02.18 23:21 | modify | 3502 | 1.00 | 1.08710 | 1.02710 | 0.00000 | ||
| 10491 | 2014.02.19 01:16 | buy | 3503 | 1.10 | 1.08645 | 0.00000 | 0.00000 | ||
| 10492 | 2014.02.19 01:16 | modify | 3503 | 1.10 | 1.08645 | 1.02645 | 0.00000 | ||
| 10493 | 2014.02.19 02:06 | buy | 3504 | 1.20 | 1.08575 | 0.00000 | 0.00000 | ||
| 10494 | 2014.02.19 02:06 | modify | 3504 | 1.20 | 1.08575 | 1.02575 | 0.00000 | ||
| 10495 | 2014.02.19 05:00 | buy | 3505 | 1.30 | 1.08524 | 0.00000 | 0.00000 | ||
| 10496 | 2014.02.19 05:00 | modify | 3505 | 1.30 | 1.08524 | 1.02524 | 0.00000 | ||
| 10497 | 2014.02.19 05:20 | buy | 3506 | 1.40 | 1.08472 | 0.00000 | 0.00000 | ||
| 10498 | 2014.02.19 05:20 | modify | 3506 | 1.40 | 1.08472 | 1.02472 | 0.00000 | ||
| 10499 | 2014.02.19 10:30 | buy | 3507 | 1.50 | 1.08403 | 0.00000 | 0.00000 | ||
| 10500 | 2014.02.19 10:30 | modify | 3507 | 1.50 | 1.08403 | 1.02403 | 0.00000 | ||
| 10501 | 2014.02.19 20:17 | buy | 3508 | 1.00 | 1.08763 | 0.00000 | 0.00000 | ||
| 10502 | 2014.02.19 20:17 | modify | 3508 | 1.00 | 1.08763 | 1.02763 | 0.00000 | ||
| 10503 | 2014.02.19 22:45 | buy | 3509 | 1.00 | 1.08815 | 0.00000 | 0.00000 | ||
| 10504 | 2014.02.19 22:45 | modify | 3509 | 1.00 | 1.08815 | 1.02815 | 0.00000 | ||
| 10505 | 2014.02.19 23:02 | close | 3509 | 1.00 | 1.08825 | 1.02815 | 0.00000 | 8.49 | 397512.25 |
| 10506 | 2014.02.19 23:02 | close | 3508 | 1.00 | 1.08825 | 1.02763 | 0.00000 | 52.63 | 397564.88 |
| 10507 | 2014.02.19 23:02 | close | 3507 | 1.50 | 1.08825 | 1.02403 | 0.00000 | 537.27 | 398102.15 |
| 10508 | 2014.02.19 23:02 | close | 3506 | 1.40 | 1.08825 | 1.02472 | 0.00000 | 419.46 | 398521.61 |
| 10509 | 2014.02.19 23:02 | close | 3505 | 1.30 | 1.08825 | 1.02524 | 0.00000 | 332.12 | 398853.73 |
| 10510 | 2014.02.19 23:02 | close | 3504 | 1.20 | 1.08825 | 1.02575 | 0.00000 | 254.63 | 399108.36 |
| 10511 | 2014.02.19 23:02 | close | 3503 | 1.10 | 1.08825 | 1.02645 | 0.00000 | 168.05 | 399276.41 |
| 10512 | 2014.02.19 23:02 | close | 3502 | 1.00 | 1.08825 | 1.02710 | 0.00000 | 99.49 | 399375.90 |
| 10513 | 2014.02.19 23:02 | close | 3472 | 1.00 | 1.08855 | 1.13538 | 0.00000 | -1140.48 | 398235.42 |
| 10514 | 2014.02.20 04:34 | buy | 3510 | 1.00 | 1.08469 | 0.00000 | 0.00000 | ||
| 10515 | 2014.02.20 04:34 | modify | 3510 | 1.00 | 1.08469 | 1.02469 | 0.00000 | ||
| 10516 | 2014.02.20 05:10 | buy | 3511 | 1.10 | 1.08337 | 0.00000 | 0.00000 | ||
| 10517 | 2014.02.20 05:10 | modify | 3511 | 1.10 | 1.08337 | 1.02337 | 0.00000 | ||
| 10518 | 2014.02.20 08:13 | close | 3501 | 3.10 | 1.08270 | 1.14817 | 0.00000 | 1369.62 | 399605.04 |
| 10519 | 2014.02.20 08:13 | close | 3499 | 2.80 | 1.08270 | 1.14751 | 0.00000 | 1080.20 | 400685.24 |
| 10520 | 2014.02.20 08:13 | close | 3489 | 2.50 | 1.08270 | 1.14653 | 0.00000 | 756.49 | 401441.73 |
| 10521 | 2014.02.20 08:13 | close | 3488 | 2.30 | 1.08270 | 1.14557 | 0.00000 | 508.54 | 401950.27 |
| 10522 | 2014.02.20 08:13 | close | 3487 | 2.10 | 1.08270 | 1.14476 | 0.00000 | 319.93 | 402270.20 |
| 10523 | 2014.02.20 08:13 | close | 3486 | 1.90 | 1.08270 | 1.14419 | 0.00000 | 197.53 | 402467.73 |
| 10524 | 2014.02.20 08:13 | close | 3485 | 1.70 | 1.08270 | 1.14236 | 0.00000 | -87.34 | 402380.38 |
| 10525 | 2014.02.20 08:13 | close | 3478 | 1.50 | 1.08270 | 1.14136 | 0.00000 | -212.85 | 402167.54 |
| 10526 | 2014.02.20 08:13 | close | 3477 | 1.40 | 1.08270 | 1.13927 | 0.00000 | -454.92 | 401712.62 |
| 10527 | 2014.02.20 08:13 | close | 3476 | 1.30 | 1.08270 | 1.13874 | 0.00000 | -480.91 | 401231.70 |
| 10528 | 2014.02.20 08:13 | close | 3475 | 1.20 | 1.08270 | 1.13795 | 0.00000 | -524.40 | 400707.30 |
| 10529 | 2014.02.20 08:13 | close | 3474 | 1.10 | 1.08270 | 1.13742 | 0.00000 | -530.18 | 400177.13 |
| 10530 | 2014.02.20 08:13 | close | 3471 | 1.00 | 1.08270 | 1.13589 | 0.00000 | -617.49 | 399559.64 |
| 10531 | 2014.02.20 08:13 | close | 3470 | 1.00 | 1.08270 | 1.13640 | 0.00000 | -574.19 | 398985.44 |
| 10532 | 2014.02.20 15:11 | buy | 3512 | 1.20 | 1.08271 | 0.00000 | 0.00000 | ||
| 10533 | 2014.02.20 15:11 | modify | 3512 | 1.20 | 1.08271 | 1.02271 | 0.00000 | ||
| 10534 | 2014.02.20 15:41 | buy | 3513 | 1.30 | 1.08216 | 0.00000 | 0.00000 | ||
| 10535 | 2014.02.20 15:41 | modify | 3513 | 1.30 | 1.08216 | 1.02216 | 0.00000 | ||
| 10536 | 2014.02.20 20:08 | sell | 3514 | 1.00 | 1.08430 | 0.00000 | 0.00000 | ||
| 10537 | 2014.02.20 20:08 | modify | 3514 | 1.00 | 1.08430 | 1.14430 | 0.00000 | ||
| 10538 | 2014.02.20 20:55 | buy | 3515 | 1.00 | 1.08520 | 0.00000 | 0.00000 | ||
| 10539 | 2014.02.20 20:55 | modify | 3515 | 1.00 | 1.08520 | 1.02520 | 0.00000 | ||
| 10540 | 2014.02.20 20:59 | close | 3515 | 1.00 | 1.08503 | 1.02520 | 0.00000 | -14.43 | 398971.01 |
| 10541 | 2014.02.20 20:59 | close | 3513 | 1.30 | 1.08503 | 1.02216 | 0.00000 | 316.68 | 399287.69 |
| 10542 | 2014.02.20 20:59 | close | 3512 | 1.20 | 1.08503 | 1.02271 | 0.00000 | 236.30 | 399523.99 |
| 10543 | 2014.02.20 20:59 | close | 3511 | 1.10 | 1.08503 | 1.02337 | 0.00000 | 154.98 | 399678.97 |
| 10544 | 2014.02.20 20:59 | close | 3510 | 1.00 | 1.08503 | 1.02469 | 0.00000 | 28.86 | 399707.83 |
| 10545 | 2014.02.20 21:00 | sell | 3516 | 1.10 | 1.08488 | 0.00000 | 0.00000 | ||
| 10546 | 2014.02.20 21:00 | modify | 3516 | 1.10 | 1.08488 | 1.14488 | 0.00000 | ||
| 10547 | 2014.02.20 23:07 | sell | 3517 | 1.00 | 1.08368 | 0.00000 | 0.00000 | ||
| 10548 | 2014.02.20 23:07 | modify | 3517 | 1.00 | 1.08368 | 1.14368 | 0.00000 | ||
| 10549 | 2014.02.21 01:47 | sell | 3518 | 1.00 | 1.08315 | 0.00000 | 0.00000 | ||
| 10550 | 2014.02.21 01:47 | modify | 3518 | 1.00 | 1.08315 | 1.14315 | 0.00000 | ||
| 10551 | 2014.02.21 01:52 | sell | 3519 | 1.00 | 1.08265 | 0.00000 | 0.00000 | ||
| 10552 | 2014.02.21 01:52 | modify | 3519 | 1.00 | 1.08265 | 1.14265 | 0.00000 | ||
| 10553 | 2014.02.21 02:03 | sell | 3520 | 1.00 | 1.08213 | 0.00000 | 0.00000 | ||
| 10554 | 2014.02.21 02:03 | modify | 3520 | 1.00 | 1.08213 | 1.14213 | 0.00000 | ||
| 10555 | 2014.02.21 02:41 | buy | 3521 | 1.00 | 1.08365 | 0.00000 | 0.00000 | ||
| 10556 | 2014.02.21 02:41 | modify | 3521 | 1.00 | 1.08365 | 1.02365 | 0.00000 | ||
| 10557 | 2014.02.21 03:40 | buy | 3522 | 1.10 | 1.08246 | 0.00000 | 0.00000 | ||
| 10558 | 2014.02.21 03:40 | modify | 3522 | 1.10 | 1.08246 | 1.02246 | 0.00000 | ||
| 10559 | 2014.02.21 08:51 | buy | 3523 | 1.00 | 1.08418 | 0.00000 | 0.00000 | ||
| 10560 | 2014.02.21 08:51 | modify | 3523 | 1.00 | 1.08418 | 1.02418 | 0.00000 | ||
| 10561 | 2014.02.21 08:55 | buy | 3524 | 1.00 | 1.08469 | 0.00000 | 0.00000 | ||
| 10562 | 2014.02.21 08:55 | modify | 3524 | 1.00 | 1.08469 | 1.02469 | 0.00000 | ||
| 10563 | 2014.02.21 10:15 | buy | 3525 | 1.00 | 1.08520 | 0.00000 | 0.00000 | ||
| 10564 | 2014.02.21 10:15 | modify | 3525 | 1.00 | 1.08520 | 1.02520 | 0.00000 | ||
| 10565 | 2014.02.21 15:53 | close | 3520 | 1.00 | 1.08206 | 1.14213 | 0.00000 | 5.94 | 399713.77 |
| 10566 | 2014.02.21 15:53 | close | 3519 | 1.00 | 1.08206 | 1.14265 | 0.00000 | 50.08 | 399763.85 |
| 10567 | 2014.02.21 15:53 | close | 3518 | 1.00 | 1.08206 | 1.14315 | 0.00000 | 92.52 | 399856.37 |
| 10568 | 2014.02.21 15:53 | close | 3517 | 1.00 | 1.08206 | 1.14368 | 0.00000 | 131.88 | 399988.25 |
| 10569 | 2014.02.21 15:53 | close | 3516 | 1.10 | 1.08206 | 1.14488 | 0.00000 | 257.13 | 400245.38 |
| 10570 | 2014.02.21 15:53 | close | 3514 | 1.00 | 1.08206 | 1.14430 | 0.00000 | 184.51 | 400429.89 |
| 10571 | 2014.02.21 21:54 | sell | 3526 | 1.00 | 1.08295 | 0.00000 | 0.00000 | ||
| 10572 | 2014.02.21 21:54 | modify | 3526 | 1.00 | 1.08295 | 1.14295 | 0.00000 | ||
| 10573 | 2014.02.21 22:26 | sell | 3527 | 1.10 | 1.08360 | 0.00000 | 0.00000 | ||
| 10574 | 2014.02.21 22:26 | modify | 3527 | 1.10 | 1.08360 | 1.14360 | 0.00000 | ||
| 10575 | 2014.02.21 22:49 | sell | 3528 | 1.00 | 1.08244 | 0.00000 | 0.00000 | ||
| 10576 | 2014.02.21 22:49 | modify | 3528 | 1.00 | 1.08244 | 1.14244 | 0.00000 | ||
| 10577 | 2014.02.24 00:45 | sell | 3529 | 1.20 | 1.08427 | 0.00000 | 0.00000 | ||
| 10578 | 2014.02.24 00:45 | modify | 3529 | 1.20 | 1.08427 | 1.14427 | 0.00000 | ||
| 10579 | 2014.02.24 03:11 | sell | 3530 | 1.00 | 1.08193 | 0.00000 | 0.00000 | ||
| 10580 | 2014.02.24 03:11 | modify | 3530 | 1.00 | 1.08193 | 1.14193 | 0.00000 | ||
| 10581 | 2014.02.24 16:54 | buy | 3531 | 1.00 | 1.08571 | 0.00000 | 0.00000 | ||
| 10582 | 2014.02.24 16:54 | modify | 3531 | 1.00 | 1.08571 | 1.02571 | 0.00000 | ||
| 10583 | 2014.02.24 17:00 | close | 3531 | 1.00 | 1.08568 | 1.02571 | 0.00000 | -2.55 | 400427.34 |
| 10584 | 2014.02.24 17:00 | close | 3525 | 1.00 | 1.08568 | 1.02520 | 0.00000 | 42.62 | 400469.96 |
| 10585 | 2014.02.24 17:00 | close | 3524 | 1.00 | 1.08568 | 1.02469 | 0.00000 | 85.91 | 400555.87 |
| 10586 | 2014.02.24 17:00 | close | 3523 | 1.00 | 1.08568 | 1.02418 | 0.00000 | 129.19 | 400685.06 |
| 10587 | 2014.02.24 17:00 | close | 3522 | 1.10 | 1.08568 | 1.02246 | 0.00000 | 302.71 | 400987.77 |
| 10588 | 2014.02.24 17:00 | close | 3521 | 1.00 | 1.08568 | 1.02365 | 0.00000 | 174.18 | 401161.95 |
| 10589 | 2014.02.24 17:02 | sell | 3532 | 1.30 | 1.08512 | 0.00000 | 0.00000 | ||
| 10590 | 2014.02.24 17:02 | modify | 3532 | 1.30 | 1.08512 | 1.14512 | 0.00000 | ||
| 10591 | 2014.02.25 03:30 | buy | 3533 | 1.00 | 1.08369 | 0.00000 | 0.00000 | ||
| 10592 | 2014.02.25 03:30 | modify | 3533 | 1.00 | 1.08369 | 1.02369 | 0.00000 | ||
| 10593 | 2014.02.25 05:12 | buy | 3534 | 1.10 | 1.08291 | 0.00000 | 0.00000 | ||
| 10594 | 2014.02.25 05:12 | modify | 3534 | 1.10 | 1.08291 | 1.02291 | 0.00000 | ||
| 10595 | 2014.02.25 08:35 | buy | 3535 | 1.20 | 1.08238 | 0.00000 | 0.00000 | ||
| 10596 | 2014.02.25 08:35 | modify | 3535 | 1.20 | 1.08238 | 1.02238 | 0.00000 | ||
| 10597 | 2014.02.25 09:58 | close | 3532 | 1.30 | 1.08209 | 1.14512 | 0.00000 | 327.05 | 401489.00 |
| 10598 | 2014.02.25 09:58 | close | 3530 | 1.00 | 1.08209 | 1.14193 | 0.00000 | -19.21 | 401469.79 |
| 10599 | 2014.02.25 09:58 | close | 3529 | 1.20 | 1.08209 | 1.14427 | 0.00000 | 215.30 | 401685.09 |
| 10600 | 2014.02.25 09:58 | close | 3528 | 1.00 | 1.08209 | 1.14244 | 0.00000 | 18.45 | 401703.54 |
| 10601 | 2014.02.25 09:58 | close | 3527 | 1.10 | 1.08209 | 1.14360 | 0.00000 | 128.61 | 401832.16 |
| 10602 | 2014.02.25 09:58 | close | 3526 | 1.00 | 1.08209 | 1.14295 | 0.00000 | 61.75 | 401893.91 |
| 10603 | 2014.02.25 12:01 | buy | 3536 | 1.00 | 1.08421 | 0.00000 | 0.00000 | ||
| 10604 | 2014.02.25 12:01 | modify | 3536 | 1.00 | 1.08421 | 1.02421 | 0.00000 | ||
| 10605 | 2014.02.25 12:14 | buy | 3537 | 1.00 | 1.08471 | 0.00000 | 0.00000 | ||
| 10606 | 2014.02.25 12:14 | modify | 3537 | 1.00 | 1.08471 | 1.02471 | 0.00000 | ||
| 10607 | 2014.02.25 13:01 | sell | 3538 | 1.00 | 1.08370 | 0.00000 | 0.00000 | ||
| 10608 | 2014.02.25 13:01 | modify | 3538 | 1.00 | 1.08370 | 1.14370 | 0.00000 | ||
| 10609 | 2014.02.25 14:14 | sell | 3539 | 1.00 | 1.08320 | 0.00000 | 0.00000 | ||
| 10610 | 2014.02.25 14:14 | modify | 3539 | 1.00 | 1.08320 | 1.14320 | 0.00000 | ||
| 10611 | 2014.02.25 15:42 | sell | 3540 | 1.00 | 1.08269 | 0.00000 | 0.00000 | ||
| 10612 | 2014.02.25 15:42 | modify | 3540 | 1.00 | 1.08269 | 1.14269 | 0.00000 | ||
| 10613 | 2014.02.25 19:32 | sell | 3541 | 1.00 | 1.08215 | 0.00000 | 0.00000 | ||
| 10614 | 2014.02.25 19:32 | modify | 3541 | 1.00 | 1.08215 | 1.14215 | 0.00000 | ||
| 10615 | 2014.02.25 23:00 | close | 3541 | 1.00 | 1.08079 | 1.14215 | 0.00000 | 115.45 | 402009.36 |
| 10616 | 2014.02.25 23:00 | close | 3540 | 1.00 | 1.08079 | 1.14269 | 0.00000 | 161.29 | 402170.65 |
| 10617 | 2014.02.25 23:00 | close | 3539 | 1.00 | 1.08079 | 1.14320 | 0.00000 | 204.58 | 402375.23 |
| 10618 | 2014.02.25 23:00 | close | 3538 | 1.00 | 1.08079 | 1.14370 | 0.00000 | 247.02 | 402622.25 |
| 10619 | 2014.02.25 23:00 | sell | 3542 | 1.00 | 1.08049 | 0.00000 | 0.00000 | ||
| 10620 | 2014.02.25 23:00 | modify | 3542 | 1.00 | 1.08049 | 1.14049 | 0.00000 | ||
| 10621 | 2014.02.25 23:25 | sell | 3543 | 1.10 | 1.08294 | 0.00000 | 0.00000 | ||
| 10622 | 2014.02.25 23:25 | modify | 3543 | 1.10 | 1.08294 | 1.14294 | 0.00000 | ||
| 10623 | 2014.02.26 01:09 | sell | 3544 | 1.00 | 1.07998 | 0.00000 | 0.00000 | ||
| 10624 | 2014.02.26 01:09 | modify | 3544 | 1.00 | 1.07998 | 1.13998 | 0.00000 | ||
| 10625 | 2014.02.26 01:09 | sell | 3545 | 1.00 | 1.07945 | 0.00000 | 0.00000 | ||
| 10626 | 2014.02.26 01:09 | modify | 3545 | 1.00 | 1.07945 | 1.13945 | 0.00000 | ||
| 10627 | 2014.02.26 01:20 | buy | 3546 | 1.30 | 1.08043 | 0.00000 | 0.00000 | ||
| 10628 | 2014.02.26 01:20 | modify | 3546 | 1.30 | 1.08043 | 1.02043 | 0.00000 | ||
| 10629 | 2014.02.26 01:35 | buy | 3547 | 1.40 | 1.07971 | 0.00000 | 0.00000 | ||
| 10630 | 2014.02.26 01:35 | modify | 3547 | 1.40 | 1.07971 | 1.01971 | 0.00000 | ||
| 10631 | 2014.02.26 01:36 | sell | 3548 | 1.00 | 1.07894 | 0.00000 | 0.00000 | ||
| 10632 | 2014.02.26 01:36 | modify | 3548 | 1.00 | 1.07894 | 1.13894 | 0.00000 | ||
| 10633 | 2014.02.26 20:34 | sell | 3549 | 1.00 | 1.07843 | 0.00000 | 0.00000 | ||
| 10634 | 2014.02.26 20:34 | modify | 3549 | 1.00 | 1.07843 | 1.13843 | 0.00000 | ||
| 10635 | 2014.02.26 20:34 | close | 3549 | 1.00 | 1.07866 | 1.13843 | 0.00000 | -19.52 | 402602.73 |
| 10636 | 2014.02.26 20:34 | close | 3548 | 1.00 | 1.07866 | 1.13894 | 0.00000 | 23.77 | 402626.50 |
| 10637 | 2014.02.26 20:34 | close | 3545 | 1.00 | 1.07866 | 1.13945 | 0.00000 | 67.06 | 402693.56 |
| 10638 | 2014.02.26 20:34 | close | 3544 | 1.00 | 1.07866 | 1.13998 | 0.00000 | 112.05 | 402805.61 |
| 10639 | 2014.02.26 20:34 | close | 3543 | 1.10 | 1.07866 | 1.14294 | 0.00000 | 393.46 | 403199.06 |
| 10640 | 2014.02.26 20:34 | close | 3542 | 1.00 | 1.07866 | 1.14049 | 0.00000 | 149.71 | 403348.77 |
| 10641 | 2014.02.26 20:51 | buy | 3550 | 1.50 | 1.07795 | 0.00000 | 0.00000 | ||
| 10642 | 2014.02.26 20:51 | modify | 3550 | 1.50 | 1.07795 | 1.01795 | 0.00000 | ||
| 10643 | 2014.02.27 01:55 | buy | 3551 | 1.70 | 1.07396 | 0.00000 | 0.00000 | ||
| 10644 | 2014.02.27 01:55 | modify | 3551 | 1.70 | 1.07396 | 1.01396 | 0.00000 | ||
| 10645 | 2014.02.27 08:10 | buy | 3552 | 1.90 | 1.07335 | 0.00000 | 0.00000 | ||
| 10646 | 2014.02.27 08:10 | modify | 3552 | 1.90 | 1.07335 | 1.01335 | 0.00000 | ||
| 10647 | 2014.02.27 08:35 | buy | 3553 | 2.10 | 1.07280 | 0.00000 | 0.00000 | ||
| 10648 | 2014.02.27 08:35 | modify | 3553 | 2.10 | 1.07280 | 1.01280 | 0.00000 | ||
| 10649 | 2014.02.27 08:52 | buy | 3554 | 2.30 | 1.07180 | 0.00000 | 0.00000 | ||
| 10650 | 2014.02.27 08:52 | modify | 3554 | 2.30 | 1.07180 | 1.01180 | 0.00000 | ||
| 10651 | 2014.02.27 09:09 | buy | 3555 | 2.50 | 1.07054 | 0.00000 | 0.00000 | ||
| 10652 | 2014.02.27 09:09 | modify | 3555 | 2.50 | 1.07054 | 1.01054 | 0.00000 | ||
| 10653 | 2014.02.27 09:55 | buy | 3556 | 2.80 | 1.06982 | 0.00000 | 0.00000 | ||
| 10654 | 2014.02.27 09:55 | modify | 3556 | 2.80 | 1.06982 | 1.00982 | 0.00000 | ||
| 10655 | 2014.02.27 10:20 | buy | 3557 | 3.10 | 1.06902 | 0.00000 | 0.00000 | ||
| 10656 | 2014.02.27 10:20 | modify | 3557 | 3.10 | 1.06902 | 1.00902 | 0.00000 | ||
| 10657 | 2014.02.27 10:35 | buy | 3558 | 3.40 | 1.06850 | 0.00000 | 0.00000 | ||
| 10658 | 2014.02.27 10:35 | modify | 3558 | 3.40 | 1.06850 | 1.00850 | 0.00000 | ||
| 10659 | 2014.02.27 14:07 | buy | 3559 | 3.70 | 1.06789 | 0.00000 | 0.00000 | ||
| 10660 | 2014.02.27 14:07 | modify | 3559 | 3.70 | 1.06789 | 1.00789 | 0.00000 | ||
| 10661 | 2014.02.27 14:07 | sell | 3560 | 1.00 | 1.06758 | 0.00000 | 0.00000 | ||
| 10662 | 2014.02.27 14:07 | modify | 3560 | 1.00 | 1.06758 | 1.12758 | 0.00000 | ||
| 10663 | 2014.02.27 14:30 | sell | 3561 | 1.00 | 1.06706 | 0.00000 | 0.00000 | ||
| 10664 | 2014.02.27 14:30 | modify | 3561 | 1.00 | 1.06706 | 1.12706 | 0.00000 | ||
| 10665 | 2014.02.27 15:00 | sell | 3562 | 1.10 | 1.06882 | 0.00000 | 0.00000 | ||
| 10666 | 2014.02.27 15:00 | modify | 3562 | 1.10 | 1.06882 | 1.12882 | 0.00000 | ||
| 10667 | 2014.02.27 19:10 | sell | 3563 | 1.20 | 1.06939 | 0.00000 | 0.00000 | ||
| 10668 | 2014.02.27 19:10 | modify | 3563 | 1.20 | 1.06939 | 1.12939 | 0.00000 | ||
| 10669 | 2014.02.27 21:05 | sell | 3564 | 1.30 | 1.07034 | 0.00000 | 0.00000 | ||
| 10670 | 2014.02.27 21:05 | modify | 3564 | 1.30 | 1.07034 | 1.13034 | 0.00000 | ||
| 10671 | 2014.02.27 22:25 | sell | 3565 | 1.40 | 1.07094 | 0.00000 | 0.00000 | ||
| 10672 | 2014.02.27 22:25 | modify | 3565 | 1.40 | 1.07094 | 1.13094 | 0.00000 | ||
| 10673 | 2014.02.28 04:00 | sell | 3566 | 1.00 | 1.06655 | 0.00000 | 0.00000 | ||
| 10674 | 2014.02.28 04:00 | modify | 3566 | 1.00 | 1.06655 | 1.12655 | 0.00000 | ||
| 10675 | 2014.02.28 04:02 | sell | 3567 | 1.00 | 1.06605 | 0.00000 | 0.00000 | ||
| 10676 | 2014.02.28 04:02 | modify | 3567 | 1.00 | 1.06605 | 1.12605 | 0.00000 | ||
| 10677 | 2014.02.28 04:11 | buy | 3568 | 4.10 | 1.06675 | 0.00000 | 0.00000 | ||
| 10678 | 2014.02.28 04:11 | modify | 3568 | 4.10 | 1.06675 | 1.00675 | 0.00000 | ||
| 10679 | 2014.02.28 08:18 | sell | 3569 | 1.00 | 1.06554 | 0.00000 | 0.00000 | ||
| 10680 | 2014.02.28 08:18 | modify | 3569 | 1.00 | 1.06554 | 1.12554 | 0.00000 | ||
| 10681 | 2014.02.28 08:25 | buy | 3570 | 4.50 | 1.06615 | 0.00000 | 0.00000 | ||
| 10682 | 2014.02.28 08:25 | modify | 3570 | 4.50 | 1.06615 | 1.00615 | 0.00000 | ||
| 10683 | 2014.02.28 10:02 | close | 3569 | 1.00 | 1.06541 | 1.12554 | 0.00000 | 11.03 | 403359.80 |
| 10684 | 2014.02.28 10:02 | close | 3567 | 1.00 | 1.06541 | 1.12605 | 0.00000 | 54.33 | 403414.13 |
| 10685 | 2014.02.28 10:02 | close | 3566 | 1.00 | 1.06541 | 1.12655 | 0.00000 | 96.77 | 403510.90 |
| 10686 | 2014.02.28 10:02 | close | 3565 | 1.40 | 1.06541 | 1.13094 | 0.00000 | 649.32 | 404160.22 |
| 10687 | 2014.02.28 10:02 | close | 3564 | 1.30 | 1.06541 | 1.13034 | 0.00000 | 536.72 | 404696.94 |
| 10688 | 2014.02.28 10:02 | close | 3563 | 1.20 | 1.06541 | 1.12939 | 0.00000 | 398.66 | 405095.61 |
| 10689 | 2014.02.28 10:02 | close | 3562 | 1.10 | 1.06541 | 1.12882 | 0.00000 | 312.23 | 405407.83 |
| 10690 | 2014.02.28 10:02 | close | 3561 | 1.00 | 1.06541 | 1.12706 | 0.00000 | 134.43 | 405542.26 |
| 10691 | 2014.02.28 10:02 | close | 3560 | 1.00 | 1.06541 | 1.12758 | 0.00000 | 178.57 | 405720.83 |
| 10692 | 2014.02.28 10:02 | close | 3537 | 1.00 | 1.06511 | 1.02471 | 0.00000 | -1654.19 | 404066.64 |
| 10693 | 2014.02.28 10:02 | sell | 3571 | 1.00 | 1.06510 | 0.00000 | 0.00000 | ||
| 10694 | 2014.02.28 10:02 | modify | 3571 | 1.00 | 1.06510 | 1.12510 | 0.00000 | ||
| 10695 | 2014.02.28 10:32 | sell | 3572 | 1.00 | 1.06458 | 0.00000 | 0.00000 | ||
| 10696 | 2014.02.28 10:32 | modify | 3572 | 1.00 | 1.06458 | 1.12458 | 0.00000 | ||
| 10697 | 2014.02.28 10:40 | buy | 3573 | 5.00 | 1.06513 | 0.00000 | 0.00000 | ||
| 10698 | 2014.02.28 10:40 | modify | 3573 | 5.00 | 1.06513 | 1.00513 | 0.00000 | ||
| 10699 | 2014.02.28 10:53 | sell | 3574 | 1.00 | 1.06407 | 0.00000 | 0.00000 | ||
| 10700 | 2014.02.28 10:53 | modify | 3574 | 1.00 | 1.06407 | 1.12407 | 0.00000 | ||
| 10701 | 2014.02.28 11:00 | buy | 3575 | 5.50 | 1.06456 | 0.00000 | 0.00000 | ||
| 10702 | 2014.02.28 11:00 | modify | 3575 | 5.50 | 1.06456 | 1.00456 | 0.00000 | ||
| 10703 | 2014.02.28 12:00 | sell | 3576 | 1.10 | 1.06563 | 0.00000 | 0.00000 | ||
| 10704 | 2014.02.28 12:00 | modify | 3576 | 1.10 | 1.06563 | 1.12563 | 0.00000 | ||
| 10705 | 2014.02.28 14:08 | sell | 3577 | 1.00 | 1.06357 | 0.00000 | 0.00000 | ||
| 10706 | 2014.02.28 14:08 | modify | 3577 | 1.00 | 1.06357 | 1.12357 | 0.00000 | ||
| 10707 | 2014.02.28 15:44 | buy | 3578 | 6.10 | 1.06401 | 0.00000 | 0.00000 | ||
| 10708 | 2014.02.28 15:44 | modify | 3578 | 6.10 | 1.06401 | 1.00401 | 0.00000 | ||
| 10709 | 2014.02.28 15:48 | sell | 3579 | 1.00 | 1.06303 | 0.00000 | 0.00000 | ||
| 10710 | 2014.02.28 15:48 | modify | 3579 | 1.00 | 1.06303 | 1.12303 | 0.00000 | ||
| 10711 | 2014.02.28 16:00 | buy | 3580 | 6.70 | 1.06328 | 0.00000 | 0.00000 | ||
| 10712 | 2014.02.28 16:00 | modify | 3580 | 6.70 | 1.06328 | 1.00328 | 0.00000 | ||
| 10713 | 2014.02.28 23:00 | close at stop | 3580 | 6.70 | 1.06364 | 1.00328 | 0.00000 | 204.72 | 404271.36 |
| 10714 | 2014.02.28 23:00 | close at stop | 3579 | 1.00 | 1.06394 | 1.12303 | 0.00000 | -77.24 | 404194.12 |
| 10715 | 2014.02.28 23:00 | close at stop | 3578 | 6.10 | 1.06364 | 1.00401 | 0.00000 | -191.57 | 404002.55 |
| 10716 | 2014.02.28 23:00 | close at stop | 3577 | 1.00 | 1.06394 | 1.12357 | 0.00000 | -31.40 | 403971.15 |
| 10717 | 2014.02.28 23:00 | close at stop | 3576 | 1.10 | 1.06394 | 1.12563 | 0.00000 | 157.81 | 404128.96 |
| 10718 | 2014.02.28 23:00 | close at stop | 3575 | 5.50 | 1.06364 | 1.00456 | 0.00000 | -429.48 | 403699.48 |
| 10719 | 2014.02.28 23:00 | close at stop | 3574 | 1.00 | 1.06394 | 1.12407 | 0.00000 | 11.04 | 403710.52 |
| 10720 | 2014.02.28 23:00 | close at stop | 3573 | 5.00 | 1.06364 | 1.00513 | 0.00000 | -632.34 | 403078.18 |
| 10721 | 2014.02.28 23:00 | close at stop | 3572 | 1.00 | 1.06394 | 1.12458 | 0.00000 | 54.33 | 403132.51 |
| 10722 | 2014.02.28 23:00 | close at stop | 3571 | 1.00 | 1.06394 | 1.12510 | 0.00000 | 98.47 | 403230.98 |
| 10723 | 2014.02.28 23:00 | close at stop | 3570 | 4.50 | 1.06364 | 1.00615 | 0.00000 | -958.68 | 402272.30 |
| 10724 | 2014.02.28 23:00 | close at stop | 3568 | 4.10 | 1.06364 | 1.00675 | 0.00000 | -1082.26 | 401190.04 |
| 10725 | 2014.02.28 23:00 | close at stop | 3559 | 3.70 | 1.06364 | 1.00789 | 0.00000 | -1327.73 | 399862.31 |
| 10726 | 2014.02.28 23:00 | close at stop | 3558 | 3.40 | 1.06364 | 1.00850 | 0.00000 | -1396.11 | 398466.20 |
| 10727 | 2014.02.28 23:00 | close at stop | 3557 | 3.10 | 1.06364 | 1.00902 | 0.00000 | -1409.75 | 397056.45 |
| 10728 | 2014.02.28 23:00 | close at stop | 3556 | 2.80 | 1.06364 | 1.00982 | 0.00000 | -1463.45 | 395593.00 |
| 10729 | 2014.02.28 23:00 | close at stop | 3555 | 2.50 | 1.06364 | 1.01054 | 0.00000 | -1459.43 | 394133.57 |
| 10730 | 2014.02.28 23:00 | close at stop | 3554 | 2.30 | 1.06364 | 1.01180 | 0.00000 | -1588.65 | 392544.93 |
| 10731 | 2014.02.28 23:00 | close at stop | 3553 | 2.10 | 1.06364 | 1.01280 | 0.00000 | -1628.75 | 390916.17 |
| 10732 | 2014.02.28 23:00 | close at stop | 3552 | 1.90 | 1.06364 | 1.01335 | 0.00000 | -1562.32 | 389353.86 |
| 10733 | 2014.02.28 23:00 | close at stop | 3551 | 1.70 | 1.06364 | 1.01396 | 0.00000 | -1485.88 | 387867.97 |
| 10734 | 2014.02.28 23:00 | close at stop | 3550 | 1.50 | 1.06364 | 1.01795 | 0.00000 | -1810.60 | 386057.37 |
| 10735 | 2014.02.28 23:00 | close at stop | 3547 | 1.40 | 1.06364 | 1.01971 | 0.00000 | -1899.03 | 384158.34 |
| 10736 | 2014.02.28 23:00 | close at stop | 3546 | 1.30 | 1.06364 | 1.02043 | 0.00000 | -1842.83 | 382315.50 |
| 10737 | 2014.02.28 23:00 | close at stop | 3536 | 1.00 | 1.06364 | 1.02421 | 0.00000 | -1736.52 | 380578.98 |
| 10738 | 2014.02.28 23:00 | close at stop | 3535 | 1.20 | 1.06364 | 1.02238 | 0.00000 | -1897.43 | 378681.55 |
| 10739 | 2014.02.28 23:00 | close at stop | 3534 | 1.10 | 1.06364 | 1.02291 | 0.00000 | -1788.80 | 376892.75 |
| 10740 | 2014.02.28 23:00 | close at stop | 3533 | 1.00 | 1.06364 | 1.02369 | 0.00000 | -1692.39 | 375200.36 |